Skip to content

Commit

Permalink
Update Historical Data
Browse files Browse the repository at this point in the history
  • Loading branch information
@github-actions
github-actions[bot] committed Apr 8, 2024
1 parent 6e4a22e commit 06b1ce0
Show file tree
Hide file tree
Showing 2 changed files with 8,923 additions and 0 deletions.
78 changes: 78 additions & 0 deletions data/2024/04/05.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -378,6 +378,12 @@ Aditya Birla Sun Life Mutual Fund
119433;Aditya Birla Sun Life Equity Advantage Fund -Direct - IDCW;INF209K01VG0;INF209K01VI6;201.79;;;05-Apr-2024
100034;Aditya Birla Sun Life Equity Advantage Fund -Regular - IDCW;INF209K01157;INF209K01CE5;132.66;;;05-Apr-2024

Axis Mutual Fund
145110;Axis Growth Opportunities Fund - Direct Plan - Growth;INF846K01J46;;30.65;;;05-Apr-2024
145109;Axis Growth Opportunities Fund - Direct Plan - IDCW;INF846K01J53;INF846K01J61;23.90;;;05-Apr-2024
145112;Axis Growth Opportunities Fund - Regular Plan - Growth;INF846K01J79;;28.21;;;05-Apr-2024
145111;Axis Growth Opportunities Fund - Regular Plan - IDCW;INF846K01J87;INF846K01J95;19.12;;;05-Apr-2024

Bajaj Finserv Mutual Fund
152408;Bajaj Finserv Large and Mid Cap Fund- Direct Plan- Growth;INF0QA701763;;10.384;;;05-Apr-2024
152405;Bajaj Finserv Large and Mid Cap Fund- Direct Plan- IDCW;INF0QA701771;INF0QA701789;10.384;;;05-Apr-2024
Expand Down Expand Up @@ -993,6 +999,12 @@ Canara Robeco Mutual Fund
149088;Canara Robeco Value Fund - Regular Plan - Growth Option;INF760K01JZ7;;16.2100;;;05-Apr-2024
149087;Canara Robeco Value Fund - Regular Plan - IDCW (Payout/Reinvestment);INF760K01KB6;INF760K01KA8;16.2000;;;05-Apr-2024

DSP Mutual Fund
148595;DSP Value Fund - Direct Plan - Growth;INF740KA1PP3;;18.924;;;05-Apr-2024
148596;DSP Value Fund - Direct Plan - IDCW;INF740KA1PQ1;INF740KA1PR9;17.010;;;05-Apr-2024
148594;DSP Value Fund - Regular Plan - Growth;INF740KA1PM0;;18.451;;;05-Apr-2024
148597;DSP Value Fund - Regular Plan - IDCW;INF740KA1PN8;INF740KA1PO6;15.253;;;05-Apr-2024

Franklin Templeton Mutual Fund
118494;Templeton India Value Fund - Direct - Growth;INF090I01GY2;;717.2140;;;05-Apr-2024
118493;Templeton India Value Fund - Direct - IDCW ;INF090I01GW6;INF090I01GX4;115.5669;;;05-Apr-2024
Expand Down Expand Up @@ -1347,6 +1359,10 @@ Axis Mutual Fund
151369;Axis Business Cycles Fund - Direct Plan - IDCW;INF846K017N2;INF846K018N0;14.71;;;05-Apr-2024
151366;Axis Business Cycles Fund - Regular Plan - Growth;INF846K019N8;;14.48;;;05-Apr-2024
151367;Axis Business Cycles Fund - Regular Plan - IDCW;INF846K010O5;INF846K011O3;14.48;;;05-Apr-2024
147928;Axis ESG Integration Strategy Fund - Direct Plan - Growth Option;INF846K01W23;;20.60;;;05-Apr-2024
147931;Axis ESG Integration Strategy Fund - Direct Plan - IDCW;INF846K01W31;INF846K01W49;16.07;;;05-Apr-2024
147929;Axis ESG Integration Strategy Fund - Regular Plan - Growth Option;INF846K01W56;;19.43;;;05-Apr-2024
147930;Axis ESG Integration Strategy Fund - Regular Plan - IDCW;INF846K01W64;INF846K01W72;15.14;;;05-Apr-2024
152202;Axis India Manufacturing Fund - Direct Plan - Growth;INF846K016S3;;11.86;;;05-Apr-2024
152204;Axis India Manufacturing Fund - Direct Plan - IDCW;INF846K017S1;INF846K018S9;11.86;;;05-Apr-2024
152205;Axis India Manufacturing Fund - Regular Plan - Growth;INF846K013S0;;11.81;;;05-Apr-2024
Expand All @@ -1355,6 +1371,10 @@ Axis Mutual Fund
148994;Axis Quant Fund - Direct Plan - IDCW;INF846K01Z95;INF846K010A4;16.20;;;05-Apr-2024
148992;Axis Quant Fund - Regular Plan - Growth;INF846K011A2;;15.49;;;05-Apr-2024
148995;Axis Quant Fund - Regular Plan - IDCW;INF846K012A0;INF846K013A8;15.49;;;05-Apr-2024
148634;Axis Special Situations Fund - Direct Plan - Growth Option;INF846K01X71;;16.79;;;05-Apr-2024
148632;Axis Special Situations Fund - Direct Plan - IDCW;INF846K01X89;INF846K01X97;16.79;;;05-Apr-2024
148631;Axis Special Situations Fund - Regular Plan - Growth Option;INF846K01Y05;;16.01;;;05-Apr-2024
148633;Axis Special Situations Fund - Regular Plan - IDCW;INF846K01Y13;INF846K01Y21;16.01;;;05-Apr-2024

Bandhan Mutual Fund
151816;BANDHAN FINANCIAL SERVICES FUND - DIRECT PLAN - GROWTH;INF194KB1GB2;;12.429;;;05-Apr-2024
Expand Down Expand Up @@ -8093,6 +8113,14 @@ Open Ended Schemes ( Other Scheme - FoF Overseas )


Aditya Birla Sun Life Mutual Fund
132141;Aditya Birla Sun Life Global Emerging Opportunities Fund - Direct - IDCW;INF084M01EC8;INF084M01ED6;21.4905;;;05-Apr-2024
132140;Aditya Birla Sun Life Global Emerging Opportunities Fund - Direct plan - Growth Option;INF084M01EB0;;24.2983;;;05-Apr-2024
132139;Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW;INF084M01AU8;INF084M01AV6;23.3851;;;05-Apr-2024
132138;Aditya Birla SUn Life Global Emerging Opportunities Fund - Regular Plan - Growth Option;INF084M01AT0;;23.3809;;;05-Apr-2024
132009;Aditya Birla Sun Life Global Excellence Equity Fund Of Fund - Retail Plan - Direct Plan - Growth Option;INF084M01EH7;;31.287;;;05-Apr-2024
132005;Aditya Birla Sun Life Global Excellence Equity Fund Of Fund- Retail Plan - Regular Plan - Growth Option;INF084M01AZ7;;29.649;;;05-Apr-2024
132010;Aditya Birla Sun Life Global Excellence Equity Fund Of Fund-DIRECT - RETAIL - IDCW;INF084M01EI5;INF084M01EJ3;31.3029;;;05-Apr-2024
132003;Aditya Birla Sun Life Global Excellence Equity Fund Of Fund-REGULAR - RETAIL - IDCW;INF084M01BA8;INF084M01BB6;29.6676;;;05-Apr-2024
149289;Aditya Birla Sun Life Nasdaq 100 FOF-Direct IDCW;INF209KB19C3;INF209KB10D0;12.409;;;05-Apr-2024
149291;Aditya Birla Sun Life Nasdaq 100 FOF-Direct-Growth;INF209KB18C5;;12.4073;;;05-Apr-2024
149290;Aditya Birla Sun Life Nasdaq 100 FOF-Regular Growth;INF209KB15C1;;12.2861;;;05-Apr-2024
Expand All @@ -8106,6 +8134,28 @@ Aditya Birla Sun Life Mutual Fund
152147;Aditya Birla Sun Life US Treasury 3-10 Year Bond ETFs Fund Of Funds-Regular Growth;INF209KB19W1;;10.3835;;;05-Apr-2024
152149;Aditya Birla Sun Life US Treasury 3-10 Year Bond ETFs Fund Of Funds-Regular IDCW;INF209KB10X8;INF209KB11X6;10.3835;;;05-Apr-2024

Axis Mutual Fund
148485;Axis Global Equity Alpha Fund of Fund - Direct Plan - Growth Option;INF846K01X06;;16.3889;;;05-Apr-2024
148487;Axis Global Equity Alpha Fund of Fund - Direct Plan - IDCW;INF846K01X14;INF846K01X22;16.3877;;;05-Apr-2024
148486;Axis Global Equity Alpha Fund of Fund - Regular Plan - Growth Option;INF846K01X30;;15.7491;;;05-Apr-2024
148488;Axis Global Equity Alpha Fund of Fund - Regular Plan - IDCW;INF846K01X48;INF846K01X55;15.7491;;;05-Apr-2024
148954;Axis Global Innovation Fund of Fund - Direct Plan - Growth;INF846K01Z20;;12.18;;;05-Apr-2024
148955;Axis Global Innovation Fund of Fund - Direct Plan - IDCW;INF846K01Z38;INF846K01Z46;12.17;;;05-Apr-2024
148953;Axis Global Innovation Fund of Fund - Regular Plan - Growth;INF846K01Z53;;11.78;;;05-Apr-2024
148956;Axis Global Innovation Fund of Fund - Regular Plan - IDCW;INF846K01Z61;INF846K01Z79;11.78;;;05-Apr-2024
148699;Axis Greater China Equity Fund of Fund - Direct Plan - Growth Option;INF846K01Y39;;6.81;;;05-Apr-2024
148700;Axis Greater China Equity Fund of Fund - Direct Plan - IDCW;INF846K01Y47;INF846K01Y54;6.81;;;05-Apr-2024
148701;Axis Greater China Equity Fund of Fund - Regular Plan - Growth Option;INF846K01Y62;;6.57;;;05-Apr-2024
148702;Axis Greater China Equity Fund of Fund - Regular Plan - IDCW;INF846K01Y70;INF846K01Y88;6.57;;;05-Apr-2024
150751;Axis NASDAQ 100 Fund of Fund - Direct Plan - Growth;INF846K012K9;;16.1280;;;05-Apr-2024
150749;Axis NASDAQ 100 Fund of Fund - Direct Plan - IDCW;INF846K013K7;INF846K014K5;16.1280;;;05-Apr-2024
150750;Axis NASDAQ 100 Fund of Fund - Regular Plan - Growth;INF846K015K2;;16.0347;;;05-Apr-2024
150748;Axis NASDAQ 100 Fund of Fund - Regular Plan - IDCW;INF846K016K0;INF846K017K8;16.0347;;;05-Apr-2024
152240;Axis US Treasury Dynamic Bond ETF Fund of Fund - Direct Plan - Growth Option;INF846K017T9;;9.8057;;;05-Apr-2024
152241;Axis US Treasury Dynamic Bond ETF Fund of Fund - Direct Plan - IDCW Option;INF846K018T7;INF846K019T5;9.8057;;;05-Apr-2024
152239;Axis US Treasury Dynamic Bond ETF Fund of Fund - Regular Plan - Growth Option;INF846K013T8;;9.8043;;;05-Apr-2024
152238;Axis US Treasury Dynamic Bond ETF Fund of Fund - Regular Plan - IDCW Option;INF846K014T6;INF846K016T1;9.8043;;;05-Apr-2024

Bandhan Mutual Fund
149098;BANDHAN US EQUITY FUND OF FUND - GROWTH - DIRECT PLAN;INF194KB1CF2;;13.546;;;05-Apr-2024
149100;BANDHAN US EQUITY FUND OF FUND - GROWTH - REGULAR PLAN;INF194KB1CC9;;13.163;;;05-Apr-2024
Expand All @@ -8116,11 +8166,21 @@ Bandhan Mutual Fund
151546;Bandhan US TREASURY BOND 0-1 YEAR Fund of Fund - REGULAR PLAN - GROWTH;;;10.6245;;;05-Apr-2024
151547;Bandhan US TREASURY BOND 0-1 YEAR Fund of Fund - REGULAR PLAN- IDCW;;;10.6245;;;05-Apr-2024

Baroda BNP Paribas Mutual Fund
150285;Baroda BNP Paribas Aqua Fund of Fund - Direct Plan - Growth Option;INF251K01QT5;;12.5364;;;05-Apr-2024
150287;Baroda BNP Paribas Aqua Fund of Fund - Direct Plan - IDCW Option;INF251K01QU3;INF251K01QV1;12.5364;;;05-Apr-2024
150286;Baroda BNP Paribas Aqua Fund of Fund - Regular Plan - IDCW Option;INF251K01QR9;INF251K01QS7;12.1419;;;05-Apr-2024
150284;Baroda BNP Paribas Aqua Fund of Fund - Regular Plan Growth;INF251K01QQ1;;12.1419;;;05-Apr-2024

DSP Mutual Fund
130493;DSP Global Allocation Fund of Fund - Direct Plan - Growth;INF740K01Z50;;20.1430;;;05-Apr-2024
130491;DSP Global Allocation Fund of Fund - Direct Plan - IDCW;INF740K01Z68;INF740K01Z76;17.2916;;;05-Apr-2024
130492;DSP Global Allocation Fund of Fund - Regular Plan - Growth;INF740K01Z27;;19.1827;;;05-Apr-2024
130490;DSP Global Allocation Fund of Fund - Regular Plan - IDCW;INF740K01Z35;INF740K01Z43;15.7648;;;05-Apr-2024
149816;DSP Global Innovation Fund of Fund - Direct - Growth;INF740KA1QP1;;13.5077;;;05-Apr-2024
149815;DSP Global Innovation Fund of Fund - Direct - IDCW;INF740KA1QQ9;INF740KA1QR7;13.5077;;;05-Apr-2024
149817;DSP Global Innovation Fund of Fund - Regular - Growth;INF740KA1QM8;;13.2410;;;05-Apr-2024
149814;DSP Global Innovation Fund of Fund - Regular - IDCW;INF740KA1QN6;INF740KA1QO4;13.2410;;;05-Apr-2024
119252;DSP US Flexible Equity Fund - Direct Plan - Growth;INF740K01OH7;;57.1057;;;05-Apr-2024
119253;DSP US Flexible Equity Fund - Direct Plan - IDCW;INF740K01OI5;INF740K01OJ3;50.3525;;;05-Apr-2024
117691;DSP US Flexible Equity Fund - Regular Plan - Growth Option;INF740K01LP6;;52.6537;;;05-Apr-2024
Expand Down Expand Up @@ -8264,6 +8324,12 @@ SBI Mutual Fund
148761;SBI International Access- US Equity FoF Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW);INF200KA1U36;INF200KA1U44;15.3193;;;05-Apr-2024
148759;SBI International Access- US Equity FoF Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW);INF200KA1U02;INF200KA1U10;14.9634;;;05-Apr-2024

Sundaram Mutual Fund
119602;Sundaram Global Brand Fund Direct Plan - Growth;INF903J01OB6;;33.0562;;;05-Apr-2024
119601;Sundaram Global Brand Fund Direct Plan - Income Distribution cum Capital Withdrawal (IDCW);INF903J01NZ7;INF903J01OA8;29.3981;;;05-Apr-2024
106370;Sundaram Global Brand Fund Regular Plan - Growth;INF903J01EX1;;30.5493;;;05-Apr-2024
106369;Sundaram Global Brand Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW);INF903J01EY9;INF903J01EZ6;26.1781;;;05-Apr-2024

Open Ended Schemes ( Other Scheme - FoF Domestic )


Expand Down Expand Up @@ -8302,6 +8368,18 @@ Aditya Birla Sun Life Mutual Fund
149784;Aditya Birla Sun Life Silver ETF FOF-Regular IDCW;INF209KB14F7;INF209KB15F4;12.6048;;;05-Apr-2024

Axis Mutual Fund
147905;Axis All Seasons Debt Fund of Fund - Regular Plan - Quarterly IDCW;INF846K01V73;INF846K01V65;10.8350;;;05-Apr-2024
147895;Axis All Seasons Debt Fund of Funds - Direct Plan - Annual IDCW;INF846K01U25;INF846K01U17;12.3147;;;05-Apr-2024
147889;Axis All Seasons Debt Fund of Funds - Direct Plan - Growth Option;INF846K01U09;;13.1076;;;05-Apr-2024
147894;Axis All Seasons Debt Fund of Funds - Direct Plan - Half Yearly Dividend Option;INF846K01U74;INF846K01U82;11.2106;;;05-Apr-2024
147891;Axis All Seasons Debt Fund of Funds - Direct Plan - IDCW;INF846K01U90;INF846K01V08;13.1175;;;05-Apr-2024
147892;Axis All Seasons Debt Fund of Funds - Direct Plan - Monthly IDCW;INF846K01U41;INF846K01U33;13.1185;;;05-Apr-2024
147893;Axis All Seasons Debt Fund of Funds - Direct Plan - Quarterly IDCW;INF846K01U66;INF846K01U58;11.0978;;;05-Apr-2024
147898;Axis All Seasons Debt Fund of Funds - Regular Plan - Annual IDCW;INF846K01V32;INF846K01V24;12.1675;;;05-Apr-2024
147890;Axis All Seasons Debt Fund of Funds - Regular Plan - Growth Option;INF846K01V16;;12.9344;;;05-Apr-2024
147897;Axis All Seasons Debt Fund of Funds - Regular Plan - Half Yearly IDCW;INF846K01V81;INF846K01V99;11.7492;;;05-Apr-2024
147888;Axis All Seasons Debt Fund of Funds - Regular Plan - IDCW;INF846K01W07;INF846K01W15;12.9343;;;05-Apr-2024
147896;Axis All Seasons Debt Fund of Funds - Regular Plan - Monthly IDCW;INF846K01V57;INF846K01V40;12.9336;;;05-Apr-2024
149847;Axis Equity ETFs FOF - Direct Plan - Growth Option;INF846K011G9;;14.3982;;;05-Apr-2024
149846;Axis Equity ETFs FOF - Direct Plan - IDCW;INF846K012G7;INF846K013G5;14.3982;;;05-Apr-2024
149844;Axis Equity ETFs FOF - Regular Plan - Growth Option;INF846K014G3;;14.3520;;;05-Apr-2024
Expand Down
Loading

0 comments on commit 06b1ce0

Please sign in to comment.