-
Notifications
You must be signed in to change notification settings - Fork 20
/
601328.SH.csv
We can't make this file beautiful and searchable because it's too large.
3593 lines (3593 loc) · 587 KB
/
601328.SH.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
ts_code,trade_date,open,high,low,close,pre_close,change,pct_chg,vol,amount,turnover_rate,volume_ratio,pe,pb,ps,total_share,float_share,free_share,total_mv,circ_mv
601328.SH,20070522,13.55,13.65,13.4,13.55,13.55,0,0,1047549.09,1413005.429,6.567,0.37,52.4014,5.8578,15.3586,4899438.37,159517.1,159517.1,66387389.92,2161456.705
601328.SH,20070523,13.63,13.71,13.5,13.59,13.55,0.04,0.3,1104079.11,1503034.199,6.9214,0.87,52.5561,5.8751,15.4039,4899438.37,159517.1,159517.1,66583367.45,2167837.389
601328.SH,20070524,13.58,13.79,13.35,13.47,13.59,-0.12,-0.88,1068313.01,1448361.462,6.6972,0.93,52.0921,5.8232,15.2679,4899438.37,159517.1,159517.1,65995434.85,2148695.337
601328.SH,20070525,13.38,13.6,13.33,13.4,13.47,-0.07,-0.52,766261.05,1028588.678,4.8036,0.68,51.8214,5.793,15.1885,4899438.37,159517.1,159517.1,65652474.16,2137529.14
601328.SH,20070528,13.4,13.58,13.37,13.52,13.4,0.12,0.9,947222,1274377.721,5.9381,0.91,52.2854,5.8448,15.3246,4899438.37,159517.1,159517.1,66240406.77,2156671.192
601328.SH,20070529,13.6,13.67,13.46,13.55,13.52,0.03,0.22,1025616.18,1388727.726,6.4295,1.04,52.4014,5.8578,15.3586,4899438.37,159517.1,159517.1,66387389.92,2161456.705
601328.SH,20070530,13,13.4,12.58,12.78,13.55,-0.77,-5.68,1368146.36,1780021.496,8.5768,1.39,49.4237,5.5249,14.4858,4899438.37,159517.1,159517.1,62614822.37,2038628.538
601328.SH,20070531,12.8,13.58,12.52,13.37,12.78,0.59,4.62,1223318.73,1606427.653,7.6689,1.18,51.7053,5.78,15.1545,4899438.37,159517.1,159517.1,65505491.01,2132743.627
601328.SH,20070601,13.4,13.57,12.94,13.01,13.37,-0.36,-2.69,946525.83,1253720.686,5.9337,0.89,50.3131,5.6244,14.7465,4899438.37,159517.1,159517.1,63741693.2,2075317.471
601328.SH,20070604,13.03,13.16,11.75,11.86,13.01,-1.15,-8.84,891032.93,1102442.804,5.5858,0.81,45.8658,5.1272,13.443,4899438.37,159517.1,159517.1,58107339.07,1891872.806
601328.SH,20070605,11.86,12.28,11.02,12.22,11.86,0.36,3.04,707223.88,834115.288,4.4335,0.65,47.258,5.2828,13.851,4899438.37,159517.1,159517.1,59871136.89,1949298.962
601328.SH,20070606,12.3,12.37,12,12.13,12.22,-0.09,-0.74,444915.28,541999.404,2.7891,0.43,46.9099,5.2439,13.749,4899438.37,159517.1,159517.1,59430187.43,1934942.423
601328.SH,20070607,12.16,12.24,12.1,12.19,12.13,0.06,0.49,467239.74,567739.852,2.9291,0.55,47.142,5.2699,13.817,4899438.37,159517.1,159517.1,59724153.73,1944513.449
601328.SH,20070608,12.2,12.25,11.94,12.21,12.19,0.02,0.16,614050.61,743017.228,3.8494,0.89,47.2193,5.2785,13.8397,4899438.37,159517.1,159517.1,59822142.5,1947703.791
601328.SH,20070611,12.22,12.28,12.04,12.19,12.21,-0.02,-0.16,445713.95,542809.489,2.7941,0.71,47.142,5.2699,13.817,4899438.37,159517.1,159517.1,59724153.73,1944513.449
601328.SH,20070612,12.18,12.18,11.82,12.02,12.19,-0.17,-1.39,607127.19,727017.939,3.806,1.13,46.4845,5.1964,13.6243,4899438.37,159517.1,159517.1,58891249.21,1917395.542
601328.SH,20070613,12.04,12.49,12.01,12.42,12.02,0.4,3.33,903618.83,1107809.308,5.6647,1.75,48.0314,5.3693,14.0777,4899438.37,159517.1,159517.1,60851024.56,1981202.382
601328.SH,20070614,12.34,12.34,12.05,12.07,12.42,-0.35,-2.82,414490.64,504172.911,2.5984,0.68,46.6779,5.218,13.681,4899438.37,159517.1,159517.1,59136221.13,1925371.397
601328.SH,20070615,12,12.36,11.93,12.16,12.07,0.09,0.75,408524,496279.643,2.561,0.68,47.0259,5.2569,13.783,4899438.37,159517.1,159517.1,59577170.58,1939727.936
601328.SH,20070618,12.3,12.55,12.18,12.32,12.16,0.16,1.32,703299.31,870201.107,4.4089,1.27,47.6447,5.3261,13.9644,4899438.37,159517.1,159517.1,60361080.72,1965250.672
601328.SH,20070619,12.2,12.37,12.09,12.15,12.32,-0.17,-1.38,457676.12,557257.854,2.8691,0.75,46.9873,5.2526,13.7717,4899438.37,159517.1,159517.1,59528176.2,1938132.765
601328.SH,20070620,12.17,12.2,11.86,11.87,12.15,-0.28,-2.3,517022.39,621530.495,3.2412,0.9,45.9044,5.1315,13.4543,4899438.37,159517.1,159517.1,58156333.46,1893467.977
601328.SH,20070621,11.86,12.1,11.76,11.94,11.87,0.07,0.59,455693.7,542446.373,2.8567,0.91,46.1751,5.1618,13.5337,4899438.37,159517.1,159517.1,58499294.14,1904634.174
601328.SH,20070622,11.97,12.1,11.52,11.63,11.94,-0.31,-2.6,451170.6,531134.899,2.8284,0.89,44.9763,5.0278,13.1823,4899438.37,159517.1,159517.1,56980468.25,1855183.873
601328.SH,20070625,11.7,11.87,11.22,11.31,11.63,-0.32,-2.75,422339.3,487844.721,2.6476,0.82,43.7388,4.8894,12.8196,4899438.37,159517.1,159517.1,55412647.97,1804138.401
601328.SH,20070626,11.2,11.47,11.15,11.38,11.31,0.07,0.62,268421.4,302808.002,1.6827,0.58,44.0095,4.9197,12.8989,4899438.37,159517.1,159517.1,55755608.65,1815304.598
601328.SH,20070627,11.45,11.8,11.28,11.69,11.38,0.31,2.72,396121.93,457224.2,2.4833,0.94,45.2083,5.0537,13.2503,4899438.37,159517.1,159517.1,57274434.55,1864754.899
601328.SH,20070628,11.7,11.87,11.2,11.22,11.69,-0.47,-4.02,432812.9,498878.96,2.7133,1.09,43.3907,4.8505,12.7176,4899438.37,159517.1,159517.1,54971698.51,1789781.862
601328.SH,20070629,11.09,11.28,10.91,10.99,11.22,-0.23,-2.05,462780.87,511550.414,2.9011,1.17,42.5012,4.7511,12.4569,4899438.37,159517.1,159517.1,53844827.69,1753092.929
601328.SH,20070702,11.01,11.14,10.8,11.03,10.99,0.04,0.36,229992.78,251792.29,1.4418,0.58,42.6559,4.7684,12.5022,4899438.37,159517.1,159517.1,54040805.22,1759473.613
601328.SH,20070703,11.05,11.17,10.92,11.09,11.03,0.06,0.54,224832.37,249040.202,1.4095,0.63,42.888,4.7943,12.5702,4899438.37,159517.1,159517.1,54334771.53,1769044.639
601328.SH,20070704,11.2,11.33,11.01,11.08,11.09,-0.01,-0.09,219112.31,244986.581,1.3736,0.63,42.8493,4.79,12.5589,4899438.37,159517.1,159517.1,54285777.14,1767449.468
601328.SH,20070705,11.03,11.03,10.43,10.45,11.08,-0.63,-5.69,271712.56,291036.146,1.7033,0.87,40.4129,4.5176,11.8448,4899438.37,159517.1,159517.1,51199130.97,1666953.695
601328.SH,20070706,10.48,10.84,10.37,10.8,10.45,0.35,3.35,284255,301120.564,1.782,1.01,41.7665,4.6689,12.2415,4899438.37,159517.1,159517.1,52913934.4,1722784.68
601328.SH,20070709,10.83,10.97,10.67,10.88,10.8,0.08,0.74,234300.97,254117.984,1.4688,0.95,42.0758,4.7035,12.3322,4899438.37,159517.1,159517.1,53305889.47,1735546.048
601328.SH,20070710,10.95,11.29,10.82,11.03,10.88,0.15,1.38,428581.41,476353.324,2.6867,1.74,42.6559,4.7684,12.5022,4899438.37,159517.1,159517.1,54040805.22,1759473.613
601328.SH,20070711,11,11.18,10.88,11.08,11.03,0.05,0.45,183938.29,203406.12,1.1531,0.64,42.8493,4.79,12.5589,4899438.37,159517.1,159517.1,54285777.14,1767449.468
601328.SH,20070712,11.09,11.25,11.02,11.12,11.08,0.04,0.36,209533.21,233631.503,1.3135,0.75,43.004,4.8073,12.6042,4899438.37,159517.1,159517.1,54481754.68,1773830.152
601328.SH,20070713,11.13,11.15,10.91,10.97,11.12,-0.15,-1.35,120416.28,132187.677,0.7549,0.45,42.4239,4.7424,12.4342,4899438.37,159517.1,159517.1,53746838.92,1749902.587
601328.SH,20070716,10.98,11.16,10.9,10.91,10.97,-0.06,-0.55,135699.49,149555.928,0.8507,0.58,42.1919,4.7165,12.3662,4899438.37,159517.1,159517.1,53452872.62,1740331.561
601328.SH,20070717,10.9,11.4,10.88,11.29,10.91,0.38,3.48,354412.63,398866.762,2.2218,1.64,43.6614,4.8808,12.7969,4899438.37,159517.1,159517.1,55314659.2,1800948.059
601328.SH,20070718,11.23,11.61,11.23,11.4,11.29,0.11,0.97,439982.43,503303.172,2.7582,2.19,44.0868,4.9283,12.9216,4899438.37,159517.1,159517.1,55853597.42,1818494.94
601328.SH,20070719,11.41,11.42,11.25,11.29,11.4,-0.11,-0.96,171009.09,193696.025,1.072,0.68,43.6614,4.8808,12.7969,4899438.37,159517.1,159517.1,55314659.2,1800948.059
601328.SH,20070720,11.29,11.78,11.25,11.7,11.29,0.41,3.63,510987.37,592215.307,3.2033,2.09,45.247,5.058,13.2616,4899438.37,159517.1,159517.1,57323428.93,1866350.07
601328.SH,20070723,11.83,12.09,11.8,11.9,11.7,0.2,1.71,713999.75,852528.378,4.476,2.21,46.0205,5.1445,13.4883,4899438.37,159517.1,159517.1,58303316.61,1898253.49
601328.SH,20070724,11.95,12.02,11.78,11.82,11.9,-0.08,-0.67,385459.82,458334.822,2.4164,0.88,45.7111,5.1099,13.3977,4899438.37,159517.1,159517.1,57911361.54,1885492.122
601328.SH,20070725,11.81,12.89,11.73,12.68,11.82,0.86,7.28,765226.44,938397.013,4.7971,1.72,49.0369,5.4817,14.3724,4899438.37,159517.1,159517.1,62124878.54,2022676.828
601328.SH,20070726,12.55,12.82,12.41,12.55,12.68,-0.13,-1.03,675152.86,851988.233,4.2325,1.33,48.5342,5.4255,14.2251,4899438.37,159517.1,159517.1,61487951.55,2001939.605
601328.SH,20070727,12.43,12.53,12.26,12.41,12.55,-0.14,-1.12,431123.42,533557.473,2.7027,0.71,47.9928,5.365,14.0664,4899438.37,159517.1,159517.1,60802030.18,1979607.211
601328.SH,20070730,12.35,12.56,12.3,12.46,12.41,0.05,0.4,377605.6,470511.198,2.3672,0.64,48.1861,5.3866,14.1231,4899438.37,159517.1,159517.1,61047002.09,1987583.066
601328.SH,20070731,12.41,12.42,12.08,12.28,12.46,-0.18,-1.44,412828.91,505999.811,2.588,0.78,47.49,5.3088,13.9191,4899438.37,159517.1,159517.1,60165103.19,1958869.988
601328.SH,20070801,12.31,12.58,11.8,11.83,12.28,-0.45,-3.66,468665.72,571272.635,2.938,0.88,45.7497,5.1142,13.409,4899438.37,159517.1,159517.1,57960355.92,1887087.293
601328.SH,20070802,11.9,12.11,11.69,11.95,11.83,0.12,1.01,376433.3,449633.505,2.3598,0.8,46.2138,5.1661,13.545,4899438.37,159517.1,159517.1,58548288.53,1906229.345
601328.SH,20070803,12,12.44,12,12.36,11.95,0.41,3.43,619947.4,759920.805,3.8864,1.5,47.7994,5.3434,14.0097,4899438.37,159517.1,159517.1,60557058.26,1971631.356
601328.SH,20070806,12.5,12.58,12.18,12.27,12.36,-0.09,-0.73,432565.24,532498.964,2.7117,0.96,47.4513,5.3044,13.9077,4899438.37,159517.1,159517.1,60116108.8,1957274.817
601328.SH,20070807,12.3,12.45,12.15,12.21,12.27,-0.06,-0.49,372138.47,457143.331,2.3329,0.81,47.2193,5.2785,13.8397,4899438.37,159517.1,159517.1,59822142.5,1947703.791
601328.SH,20070808,12.19,12.8,12.07,12.54,12.21,0.33,2.7,877446.37,1097916.679,5.5006,1.93,48.4955,5.4212,14.2138,4899438.37,159517.1,159517.1,61438957.16,2000344.434
601328.SH,20070809,12.54,12.63,12.3,12.48,12.54,-0.06,-0.48,498093.54,623282.26,3.1225,0.93,48.2635,5.3952,14.1457,4899438.37,159517.1,159517.1,61144990.86,1990773.408
601328.SH,20070810,12.61,13.04,12.61,13,12.48,0.52,4.17,1213177.9,1561609.516,7.6053,2.17,50.2744,5.62,14.7352,4899438.37,159517.1,159517.1,63692698.81,2073722.3
601328.SH,20070813,13.25,13.85,13.01,13.38,13,0.38,2.92,1614157.48,2160496.382,10.119,2.38,51.744,5.7843,15.1659,4899438.37,159517.1,159517.1,65554485.39,2134338.798
601328.SH,20070814,13.4,13.41,13.1,13.28,13.38,-0.1,-0.75,530470.69,702536.914,3.3255,0.58,51.3573,5.7411,15.0525,4899438.37,159517.1,159517.1,65064541.56,2118387.088
601328.SH,20070815,13.31,13.54,13.01,13.27,13.28,-0.01,-0.08,592147.24,786473.378,3.7121,0.63,51.3186,5.7368,15.0412,4899438.37,159517.1,159517.1,65015547.17,2116791.917
601328.SH,20070816,13.02,13.05,12.48,12.62,13.27,-0.65,-4.9,2305770.58,2930087.369,10.3248,2.59,48.8049,5.4558,14.3044,4899438.37,223324.5341,159517.1,61830912.23,2818355.62
601328.SH,20070817,12.72,12.94,12.3,12.4,12.62,-0.22,-1.74,1148140.49,1448495.518,5.1411,0.92,47.9541,5.02,14.0551,4899438.37,223324.5341,159517.1,60753035.79,2769224.223
601328.SH,20070820,12.8,13.18,12.73,13.12,12.4,0.72,5.81,1230805.66,1596542.359,5.5113,0.99,50.7385,5.3115,14.8712,4899438.37,223324.5341,159517.1,64280631.42,2930017.887
601328.SH,20070821,13.22,13.45,12.98,13.18,13.12,0.06,0.46,957631.01,1268397.148,4.2881,0.82,50.9706,5.3358,14.9392,4899438.37,223324.5341,159517.1,64574597.72,2943417.359
601328.SH,20070822,12.98,13.31,12.88,13.06,13.18,-0.12,-0.91,946984.46,1237704.113,4.2404,0.76,50.5065,5.2872,14.8032,4899438.37,223324.5341,159517.1,63986665.12,2916618.415
601328.SH,20070823,13.07,13.15,12.9,12.96,13.06,-0.1,-0.77,574498.49,745193.175,2.5725,0.44,50.1198,5.2468,14.6898,4899438.37,223324.5341,159517.1,63496721.28,2894285.962
601328.SH,20070824,13.06,13.36,12.97,13.2,12.96,0.24,1.85,905972.24,1193988.335,4.0568,0.93,51.0479,5.3439,14.9618,4899438.37,223324.5341,159517.1,64672586.49,2947883.85
601328.SH,20070827,13.28,13.99,13.26,13.68,13.2,0.48,3.64,1773027.12,2424398.27,7.9392,1.92,52.9042,5.5382,15.5059,4899438.37,223324.5341,159517.1,67024316.91,3055079.627
601328.SH,20070829,13.38,13.5,12.99,13.07,13.68,-0.61,-4.46,834970.58,1104643.115,3.7388,0.81,50.5452,5.2913,14.8145,4899438.37,223324.5341,159517.1,64035659.5,2918851.661
601328.SH,20070830,13.16,13.37,13.05,13.14,13.07,0.07,0.54,683302.95,897889.002,3.0597,0.68,50.8159,5.3196,14.8938,4899438.37,223324.5341,159517.1,64378620.19,2934484.378
601328.SH,20070831,13.15,13.26,13,13.15,13.14,0.01,0.08,633025.97,829378.394,2.8346,0.66,50.8545,5.3237,14.9052,4899438.37,223324.5341,159517.1,64427614.57,2936717.623
601328.SH,20070903,13.21,13.44,13.11,13.19,13.15,0.04,0.3,790204.37,1047912.286,3.5384,0.82,51.0092,5.3399,14.9505,4899438.37,223324.5341,159517.1,64623592.1,2945650.605
601328.SH,20070904,13.2,13.28,13,13.06,13.19,-0.13,-0.99,601062.84,787103.511,2.6914,0.64,50.5065,5.2872,14.8032,4899438.37,223324.5341,159517.1,63986665.12,2916618.415
601328.SH,20070905,13.06,13.24,12.83,13.18,13.06,0.12,0.92,584179.53,761662.103,2.6158,0.82,50.9706,5.3358,14.9392,4899438.37,223324.5341,159517.1,64574597.72,2943417.359
601328.SH,20070906,13.25,13.76,13.2,13.61,13.18,0.43,3.26,1610271.81,2178585.265,7.2105,2.45,52.6335,5.5099,15.4266,4899438.37,223324.5341,159517.1,66681356.22,3039446.909
601328.SH,20070907,13.51,13.65,13.17,13.2,13.61,-0.41,-3.01,1000829.87,1340877.718,4.4815,1.19,51.0479,5.3439,14.9618,4899438.37,223324.5341,159517.1,64672586.49,2947883.85
601328.SH,20070910,13.1,14.51,13,14.37,13.2,1.17,8.86,2212919.2,3085606.696,9.909,2.41,55.5726,5.8176,16.288,4899438.37,223324.5341,159517.1,70404929.38,3209173.555
601328.SH,20070911,14.18,14.29,13.2,13.3,14.37,-1.07,-7.45,1554416.62,2155402.434,6.9603,1.29,51.4346,5.3844,15.0752,4899438.37,223324.5341,159517.1,65162530.33,2970216.304
601328.SH,20070912,13.31,13.84,13.13,13.68,13.3,0.38,2.86,917250.11,1237190.434,4.1073,0.66,52.9042,5.5382,15.5059,4899438.37,223324.5341,159517.1,67024316.91,3055079.627
601328.SH,20070913,13.68,13.84,13.5,13.77,13.68,0.09,0.66,750033.7,1027454.894,3.3585,0.51,53.2522,5.5747,15.6079,4899438.37,223324.5341,159517.1,67465266.36,3075178.835
601328.SH,20070914,13.77,13.83,13.31,13.58,13.77,-0.19,-1.38,595898.59,805839.916,2.6683,0.46,52.5175,5.4978,15.3926,4899438.37,223324.5341,159517.1,66534373.07,3032747.173
601328.SH,20070917,13.55,13.8,13.48,13.59,13.58,0.01,0.07,697307.74,950463.54,3.1224,0.58,52.5561,5.5018,15.4039,4899438.37,223324.5341,159517.1,66583367.45,3034980.418
601328.SH,20070918,13.57,13.78,13.28,13.58,13.59,-0.01,-0.07,572049.22,771294.899,2.5615,0.63,52.5175,5.4978,15.3926,4899438.37,223324.5341,159517.1,66534373.07,3032747.173
601328.SH,20070919,13.62,13.67,13.14,13.2,13.58,-0.38,-2.8,538938.47,716329.857,2.4133,0.76,51.0479,5.3439,14.9618,4899438.37,223324.5341,159517.1,64672586.49,2947883.85
601328.SH,20070920,13.28,13.38,13.1,13.17,13.2,-0.03,-0.23,537056.06,708164.923,2.4048,0.85,50.9319,5.3318,14.9278,4899438.37,223324.5341,159517.1,64525603.34,2941184.114
601328.SH,20070921,13.18,13.24,12.86,12.98,13.17,-0.19,-1.44,471366.11,612394.263,2.1107,0.8,50.1971,5.2548,14.7125,4899438.37,223324.5341,159517.1,63594710.05,2898752.453
601328.SH,20070924,12.98,13.11,12.68,12.99,12.98,0.01,0.08,362040.91,467193.198,1.6211,0.64,50.2358,5.2589,14.7238,4899438.37,223324.5341,159517.1,63643704.43,2900985.698
601328.SH,20070925,13.05,13.09,12.61,12.68,12.99,-0.31,-2.39,381376.88,486786.358,1.7077,0.77,49.0369,5.1334,14.3724,4899438.37,223324.5341,159517.1,62124878.54,2831755.092
601328.SH,20070926,12.7,12.89,12.53,12.57,12.68,-0.11,-0.87,249454.12,316190.004,1.117,0.54,48.6115,5.0889,14.2478,4899438.37,223324.5341,159517.1,61585940.31,2807189.394
601328.SH,20070927,12.67,12.85,12.55,12.79,12.57,0.22,1.75,279816.13,356852.124,1.253,0.7,49.4623,5.1779,14.4971,4899438.37,223324.5341,159517.1,62663816.76,2856320.791
601328.SH,20070928,12.9,13.02,12.8,12.95,12.79,0.16,1.25,402540.43,519941.492,1.8025,1.15,50.0811,5.2427,14.6785,4899438.37,223324.5341,159517.1,63447726.9,2892052.717
601328.SH,20071008,13.21,13.65,13.19,13.48,12.95,0.53,4.09,1394935.21,1877264.312,6.2462,4.16,52.1307,5.4573,15.2792,4899438.37,223324.5341,159517.1,66044429.23,3010414.72
601328.SH,20071009,13.35,13.8,13.27,13.68,13.48,0.2,1.48,744793.54,1009812.481,3.335,1.38,52.9042,5.5382,15.5059,4899438.37,223324.5341,159517.1,67024316.91,3055079.627
601328.SH,20071010,14.3,14.98,13.95,14.02,13.68,0.34,2.49,2350220.11,3399789.171,10.5238,3.83,54.2191,5.6759,15.8913,4899438.37,223324.5341,159517.1,68690125.95,3131009.968
601328.SH,20071011,14.15,15.25,14.15,15.04,14.02,1.02,7.28,2680351.15,3942909.441,12.002,2.59,58.1637,6.0888,17.0474,4899438.37,223324.5341,159517.1,73687553.09,3358800.993
601328.SH,20071012,15.1,15.1,14,14.55,15.04,-0.49,-3.26,1571942.71,2288146.963,7.0388,1.04,56.2687,5.8905,16.492,4899438.37,223324.5341,159517.1,71286828.29,3249371.971
601328.SH,20071015,14.59,15.1,14.5,14.98,14.55,0.43,2.96,968696.87,1436093.924,4.3376,0.55,57.9316,6.0645,16.9794,4899438.37,223324.5341,159517.1,73393586.79,3345401.521
601328.SH,20071016,15.15,15.9,15.15,15.38,14.98,0.4,2.67,1500960.25,2326772.327,6.721,0.9,59.4785,6.2265,17.4328,4899438.37,223324.5341,159517.1,75353362.14,3434731.335
601328.SH,20071018,14.28,15.25,14.05,14.82,15.38,-0.56,-3.64,787302.17,1165306.112,3.5254,0.43,57.3129,5.9998,16.7981,4899438.37,223324.5341,159517.1,72609676.65,3309669.595
601328.SH,20071019,14.95,15.19,14.4,14.52,14.82,-0.3,-2.02,571211.14,848002.517,2.5578,0.38,56.1527,5.8783,16.458,4899438.37,223324.5341,159517.1,71139845.14,3242672.235
601328.SH,20071022,14.23,15.5,14.09,15.07,14.52,0.55,3.79,1162350.93,1747627.173,5.2048,1.08,58.2797,6.101,17.0814,4899438.37,223324.5341,159517.1,73834536.24,3365500.729
601328.SH,20071023,15.05,16.23,15,16.08,15.07,1.01,6.7,1853998.98,2893327.643,8.3018,1.86,62.1856,6.5099,18.2263,4899438.37,223324.5341,159517.1,78782968.99,3591058.508
601328.SH,20071024,16.26,16.45,15.8,15.97,16.08,-0.11,-0.68,1447638.3,2336196.487,6.4822,1.23,61.7602,6.4653,18.1016,4899438.37,223324.5341,159517.1,78244030.77,3566492.81
601328.SH,20071025,15.8,16.3,15.1,15.38,15.97,-0.59,-3.69,1179127.3,1851213.425,5.2799,1.01,59.4785,6.2265,17.4328,4899438.37,223324.5341,159517.1,75353362.14,3434731.335
601328.SH,20071026,15.45,16.15,15.22,16.02,15.38,0.64,4.16,912873.28,1438217.957,4.0877,0.73,61.9536,6.4856,18.1582,4899438.37,223324.5341,159517.1,78489002.69,3577659.036
601328.SH,20071029,16.3,16.98,16.1,16.56,16.02,0.54,3.37,992568.54,1647350.571,4.4445,0.76,64.0419,6.7042,18.7703,4899438.37,223324.5341,159517.1,81134699.41,3698254.285
601328.SH,20071030,16.59,17.08,16.3,16.54,16.56,-0.02,-0.12,797408.87,1328062.878,3.5706,0.62,63.9646,6.6961,18.7476,4899438.37,223324.5341,159517.1,81036710.64,3693787.794
601328.SH,20071031,16.85,16.98,16.22,16.81,16.54,0.27,1.63,789864.73,1309606.435,3.5368,0.74,65.0087,6.7375,19.0537,4899438.37,223324.5341,223324.5341,82359559,3754085.418
601328.SH,20071101,16.6,17,16.47,16.63,16.81,-0.18,-1.07,639494.43,1070908.955,2.8635,0.68,64.3126,6.6654,18.8497,4899438.37,223324.5341,223324.5341,81477660.1,3713887.002
601328.SH,20071102,16.18,16.5,15.75,15.87,16.63,-0.76,-4.57,713047.74,1146182.505,3.1929,0.86,61.3735,6.3608,17.9882,4899438.37,223324.5341,223324.5341,77754086.94,3544160.356
601328.SH,20071105,15.7,15.95,15.37,15.62,15.87,-0.25,-1.58,621016.35,968231.652,2.7808,0.79,60.4067,6.2606,17.7049,4899438.37,223324.5341,223324.5341,76529227.34,3488329.223
601328.SH,20071106,15.51,15.72,15.09,15.57,15.62,-0.05,-0.32,506543.76,784254.15,2.2682,0.71,60.2133,6.2405,17.6482,4899438.37,223324.5341,223324.5341,76284255.43,3477162.996
601328.SH,20071107,15.73,16,15.46,15.86,15.57,0.29,1.86,516436.2,811314.802,2.3125,0.79,61.3348,6.3568,17.9769,4899438.37,223324.5341,223324.5341,77705092.55,3541927.111
601328.SH,20071108,15.55,15.69,14.8,14.82,15.86,-1.04,-6.56,656030.39,995191.714,2.9376,1.09,57.3129,5.9399,16.7981,4899438.37,223324.5341,223324.5341,72609676.65,3309669.595
601328.SH,20071109,14.68,15.6,14.63,15.5,14.82,0.68,4.59,797466.72,1210340.606,3.5709,1.32,59.9426,6.2125,17.5688,4899438.37,223324.5341,223324.5341,75941294.74,3461530.279
601328.SH,20071112,15.1,15.79,15.1,15.74,15.5,0.24,1.55,705789.74,1093462.161,3.1604,1.14,60.8708,6.3087,17.8409,4899438.37,223324.5341,223324.5341,77117159.95,3515128.167
601328.SH,20071113,15.86,15.96,14.69,15.02,15.74,-0.72,-4.57,751827.15,1153376.606,3.3665,1.18,58.0863,6.0201,17.0248,4899438.37,223324.5341,223324.5341,73589564.32,3354334.502
601328.SH,20071114,15.22,15.42,14.8,15.4,15.02,0.38,2.53,468950.99,709609.97,2.0999,0.68,59.5559,6.1724,17.4555,4899438.37,223324.5341,223324.5341,75451350.9,3439197.825
601328.SH,20071115,15.33,15.7,15.16,15.38,15.4,-0.02,-0.13,433673.01,669639.046,1.9419,0.64,59.4785,6.1644,17.4328,4899438.37,223324.5341,223324.5341,75353362.14,3434731.335
601328.SH,20071116,15.08,15.33,14.91,15.12,15.38,-0.26,-1.69,223876.25,337906.92,1.0025,0.35,58.4731,6.0602,17.1381,4899438.37,223324.5341,223324.5341,74079508.16,3376666.956
601328.SH,20071119,15.11,15.25,14.7,14.81,15.12,-0.31,-2.05,300300.35,446246.72,1.3447,0.58,57.2742,5.9359,16.7867,4899438.37,223324.5341,223324.5341,72560682.26,3307436.35
601328.SH,20071120,14.61,15.12,14.37,15,14.81,0.19,1.28,344081.37,507622.791,1.5407,0.79,58.009,6.0121,17.0021,4899438.37,223324.5341,223324.5341,73491575.55,3349868.012
601328.SH,20071121,15,15.2,14.77,14.78,15,-0.22,-1.47,229527.61,343540.677,1.0278,0.65,57.1582,5.9239,16.7527,4899438.37,223324.5341,223324.5341,72413699.11,3300736.614
601328.SH,20071122,14.5,14.65,13.95,14.04,14.78,-0.74,-5.01,374523.8,536207.215,1.677,1.22,54.2964,5.6273,15.914,4899438.37,223324.5341,223324.5341,68788114.72,3135476.459
601328.SH,20071123,13.91,14.27,13.9,14.26,14.04,0.22,1.57,196889.46,276804.961,0.8816,0.67,55.1472,5.7155,16.1633,4899438.37,223324.5341,223324.5341,69865991.16,3184607.856
601328.SH,20071126,14.4,14.54,14,14.2,14.26,-0.06,-0.42,241376.11,346402.183,1.0808,0.84,54.9152,5.6914,16.0953,4899438.37,223324.5341,223324.5341,69572024.86,3171208.384
601328.SH,20071127,14,14.51,13.91,14.42,14.2,0.22,1.55,416123.39,595872.301,1.8633,1.5,55.766,5.7796,16.3447,4899438.37,223324.5341,223324.5341,70649901.3,3220339.782
601328.SH,20071128,14.43,14.58,14.01,14.2,14.42,-0.22,-1.53,261969.13,374889.661,1.173,0.9,54.9152,5.6914,16.0953,4899438.37,223324.5341,223324.5341,69572024.86,3171208.384
601328.SH,20071129,14.55,14.9,14.1,14.74,14.2,0.54,3.8,743311.35,1080284.101,3.3284,2.49,57.0035,5.9079,16.7074,4899438.37,223324.5341,223324.5341,72217721.58,3291803.633
601328.SH,20071130,14.66,14.85,14.43,14.51,14.74,-0.23,-1.56,384310.08,561524.639,1.7209,1.03,56.114,5.8157,16.4467,4899438.37,223324.5341,223324.5341,71090850.75,3240438.99
601328.SH,20071203,14.37,15.1,14.29,14.9,14.51,0.39,2.69,355595.63,527212.142,1.5923,0.87,57.6223,5.972,16.8888,4899438.37,223324.5341,223324.5341,73001631.72,3327535.558
601328.SH,20071204,14.9,15.14,14.8,14.99,14.9,0.09,0.6,287571.9,431834.381,1.2877,0.67,57.9703,6.0081,16.9908,4899438.37,223324.5341,223324.5341,73442581.17,3347634.766
601328.SH,20071205,14.95,15.41,14.88,15.37,14.99,0.38,2.54,396422.06,605011.536,1.7751,0.98,59.4399,6.1604,17.4215,4899438.37,223324.5341,223324.5341,75304367.75,3432498.089
601328.SH,20071206,15.43,15.65,15.25,15.46,15.37,0.09,0.59,365359.76,563697.463,1.636,0.84,59.7879,6.1964,17.5235,4899438.37,223324.5341,223324.5341,75745317.2,3452597.297
601328.SH,20071207,15.47,15.6,15.33,15.48,15.46,0.02,0.13,214763.53,332062.54,0.9617,0.6,59.8653,6.2045,17.5462,4899438.37,223324.5341,223324.5341,75843305.97,3457063.788
601328.SH,20071210,15.1,15.5,15.01,15.35,15.48,-0.13,-0.84,510997.52,779922.904,2.2881,1.58,59.3625,6.1524,17.3988,4899438.37,223324.5341,223324.5341,75206378.98,3428031.598
601328.SH,20071211,15.37,15.5,14.92,15.03,15.35,-0.32,-2.08,515344.84,779390.034,2.3076,1.45,58.125,6.0241,17.0361,4899438.37,223324.5341,223324.5341,73638558.71,3356567.748
601328.SH,20071212,15,15,14.62,14.71,15.03,-0.32,-2.13,455446.3,672512.611,2.0394,1.14,56.8875,5.8958,16.6734,4899438.37,223324.5341,223324.5341,72070738.43,3285103.897
601328.SH,20071213,14.64,14.9,14.36,14.38,14.71,-0.33,-2.24,340200.96,498010.873,1.5233,0.82,55.6113,5.7636,16.2993,4899438.37,223324.5341,223324.5341,70453923.76,3211406.8
601328.SH,20071214,14.32,14.67,14.19,14.66,14.38,0.28,1.95,277770.64,398906.807,1.2438,0.68,56.6941,5.8758,16.6167,4899438.37,223324.5341,223324.5341,71825766.51,3273937.67
601328.SH,20071217,14.65,14.65,14.05,14.07,14.66,-0.59,-4.02,356080.96,505555.181,1.5945,0.85,54.4124,5.6393,15.948,4899438.37,223324.5341,223324.5341,68935097.87,3142176.195
601328.SH,20071218,14,14.34,13.94,14.14,14.07,0.07,0.5,164011.49,232147.889,0.7344,0.42,54.6831,5.6674,16.0273,4899438.37,223324.5341,223324.5341,69278058.56,3157808.912
601328.SH,20071219,14.2,14.5,14.2,14.49,14.14,0.35,2.48,227918.12,328570.647,1.0206,0.72,56.0367,5.8077,16.424,4899438.37,223324.5341,223324.5341,70992861.99,3235972.499
601328.SH,20071220,14.58,14.86,14.42,14.75,14.49,0.26,1.79,272485.13,400873.382,1.2201,1,57.0422,5.9119,16.7187,4899438.37,223324.5341,223324.5341,72266715.96,3294036.878
601328.SH,20071221,14.45,15.2,14.45,14.92,14.75,0.17,1.15,419718.47,626749.282,1.8794,1.62,57.6996,5.98,16.9114,4899438.37,223324.5341,223324.5341,73099620.48,3332002.049
601328.SH,20071224,15.01,15.38,14.91,15.16,14.92,0.24,1.61,384347.93,582018.089,1.721,1.33,58.6277,6.0762,17.1835,4899438.37,223324.5341,223324.5341,74275485.69,3385599.937
601328.SH,20071225,15.18,15.27,14.89,14.94,15.16,-0.22,-1.45,310885.9,467641.534,1.3921,1.06,57.7769,5.988,16.9341,4899438.37,223324.5341,223324.5341,73197609.25,3336468.54
601328.SH,20071226,14.95,15.3,14.89,15.12,14.94,0.18,1.2,334911.92,505300.514,1.4997,1.04,58.4731,6.0602,17.1381,4899438.37,223324.5341,223324.5341,74079508.16,3376666.956
601328.SH,20071227,15.23,15.88,15.1,15.71,15.12,0.59,3.9,628124.38,975442.523,2.8126,1.82,60.7547,6.2966,17.8069,4899438.37,223324.5341,223324.5341,76970176.8,3508428.431
601328.SH,20071228,15.76,15.87,15.56,15.62,15.71,-0.09,-0.57,384116.71,602982.211,1.72,0.92,60.4067,6.2606,17.7049,4899438.37,223324.5341,223324.5341,76529227.34,3488329.223
601328.SH,20080102,15.66,15.8,15.38,15.49,15.62,-0.13,-0.83,362895.29,564065.484,1.625,0.89,36.9972,6.2085,12.1774,4899438.37,223324.5341,223324.5341,75892300.36,3459297.033
601328.SH,20080103,15.3,15.4,14.93,15.2,15.49,-0.29,-1.87,516140.4,778731.351,2.3112,1.28,36.3045,6.0922,11.9495,4899438.37,223324.5341,223324.5341,74471463.23,3394532.918
601328.SH,20080104,15.2,15.5,15.11,15.29,15.2,0.09,0.59,504988.65,775017.713,2.2612,1.13,36.5195,6.1283,12.0202,4899438.37,223324.5341,223324.5341,74912412.68,3414632.126
601328.SH,20080107,15.27,15.55,14.99,15.33,15.29,0.04,0.26,533170.27,814825.394,2.3874,1.11,36.615,6.1443,12.0517,4899438.37,223324.5341,223324.5341,75108390.22,3423565.108
601328.SH,20080108,15.39,15.84,15.38,15.64,15.33,0.31,2.02,746390.02,1171847.07,3.3422,1.62,37.3554,6.2686,12.2954,4899438.37,223324.5341,223324.5341,76627216.11,3492795.713
601328.SH,20080109,15.65,15.82,15.46,15.7,15.64,0.06,0.38,288003,448996.078,1.2896,0.54,37.4987,6.2926,12.3425,4899438.37,223324.5341,223324.5341,76921182.41,3506195.185
601328.SH,20080110,15.71,15.8,15.36,15.5,15.7,-0.2,-1.27,482248.36,746430.71,2.1594,0.93,37.0211,6.2125,12.1853,4899438.37,223324.5341,223324.5341,75941294.74,3461530.279
601328.SH,20080111,15.52,16.1,15.52,16.06,15.5,0.56,3.61,1058251.28,1687171.642,4.7386,2.07,38.3586,6.4369,12.6256,4899438.37,223324.5341,223324.5341,78684980.23,3586592.018
601328.SH,20080114,16.19,16.22,15.9,15.97,16.06,-0.09,-0.56,447652.34,716630.211,2.0045,0.72,38.1436,6.4009,12.5548,4899438.37,223324.5341,223324.5341,78244030.77,3566492.81
601328.SH,20080115,15.97,16.12,15.48,15.66,15.97,-0.31,-1.94,558142.16,880814.534,2.4992,0.92,37.4032,6.2766,12.3111,4899438.37,223324.5341,223324.5341,76725204.88,3497262.204
601328.SH,20080116,15.3,15.51,14.81,14.89,15.66,-0.77,-4.92,712790.7,1076887.157,3.1917,1.26,35.5641,5.968,11.7058,4899438.37,223324.5341,223324.5341,72952637.33,3325302.313
601328.SH,20080117,14.81,15.2,14.48,14.87,14.89,-0.02,-0.13,472187.79,700009.937,2.1144,0.72,35.5163,5.96,11.69,4899438.37,223324.5341,223324.5341,72854648.57,3320835.822
601328.SH,20080118,14.95,15.1,14.78,14.91,14.87,0.04,0.27,272586.44,407276.224,1.2206,0.42,35.6119,5.976,11.7215,4899438.37,223324.5341,223324.5341,73050626.1,3329768.803
601328.SH,20080121,14.92,14.96,14.02,14.18,14.91,-0.73,-4.9,332595.67,478602.453,1.4893,0.68,33.8683,5.6834,11.1476,4899438.37,223324.5341,223324.5341,69474036.09,3166741.894
601328.SH,20080122,14,14,12.76,12.95,14.18,-1.23,-8.67,623337.48,831527.21,2.7912,1.33,30.9305,5.1904,10.1806,4899438.37,223324.5341,223324.5341,63447726.9,2892052.717
601328.SH,20080123,13.5,13.65,12.81,13.5,12.95,0.55,4.25,329299.13,436435.813,1.4745,0.68,32.2441,5.4109,10.613,4899438.37,223324.5341,223324.5341,66142418,3014881.21
601328.SH,20080124,13.63,13.82,12.95,13.58,13.5,0.08,0.59,503294.61,677682.828,2.2536,1.24,32.4352,5.4429,10.6759,4899438.37,223324.5341,223324.5341,66534373.07,3032747.173
601328.SH,20080125,13.48,13.99,13.08,13.7,13.58,0.12,0.88,473650.97,645882.128,2.1209,1.15,32.7218,5.491,10.7702,4899438.37,223324.5341,223324.5341,67122305.67,3059546.117
601328.SH,20080128,13.51,13.52,12.42,12.44,13.7,-1.26,-9.2,312007.22,400865.035,1.3971,0.69,29.7124,4.986,9.7797,4899438.37,223324.5341,223324.5341,60949013.33,2778157.204
601328.SH,20080129,12.65,12.9,12.21,12.33,12.44,-0.11,-0.88,203027.76,253507.221,0.9091,0.45,29.4497,4.9419,9.6932,4899438.37,223324.5341,223324.5341,60410075.11,2753591.506
601328.SH,20080130,12.61,12.76,11.88,12.22,12.33,-0.11,-0.89,279145.78,343413.792,1.25,0.77,29.1869,4.8978,9.6067,4899438.37,223324.5341,223324.5341,59871136.89,2729025.807
601328.SH,20080131,12.2,12.47,11.98,12.14,12.22,-0.08,-0.65,306273.73,375015.624,1.3714,0.86,28.9958,4.8658,9.5438,4899438.37,223324.5341,223324.5341,59479181.82,2711159.844
601328.SH,20080201,12.23,12.4,11.73,12.36,12.14,0.22,1.81,356843.31,431395.672,1.5979,1.13,29.5213,4.9539,9.7168,4899438.37,223324.5341,223324.5341,60557058.26,2760291.242
601328.SH,20080204,12.68,13.26,12.52,13.19,12.36,0.83,6.72,622786.31,810349.491,2.7887,2.14,31.5037,5.2866,10.3693,4899438.37,223324.5341,223324.5341,64623592.1,2945650.605
601328.SH,20080205,12.99,13.35,12.9,13.03,13.19,-0.16,-1.21,231656.21,303749.425,1.0373,0.66,31.1216,5.2225,10.2435,4899438.37,223324.5341,223324.5341,63839681.97,2909918.679
601328.SH,20080213,12.8,12.88,12.55,12.67,13.03,-0.36,-2.76,139408.18,177417.488,0.6242,0.39,30.2617,5.0782,9.9605,4899438.37,223324.5341,223324.5341,62075884.15,2829521.847
601328.SH,20080214,12.75,12.99,12.7,12.88,12.67,0.21,1.66,173636.88,222868.924,0.7775,0.52,30.7633,5.1624,10.1256,4899438.37,223324.5341,223324.5341,63104766.21,2876419.999
601328.SH,20080215,12.79,12.79,12.34,12.61,12.88,-0.27,-2.1,178337.69,224106.607,0.7986,0.58,30.1184,5.0541,9.9133,4899438.37,223324.5341,223324.5341,61781917.85,2816122.375
601328.SH,20080218,12.8,12.93,12.58,12.74,12.61,0.13,1.03,141833.74,181593.32,0.6351,0.53,30.4289,5.1063,10.0155,4899438.37,223324.5341,223324.5341,62418844.84,2845154.564
601328.SH,20080219,12.81,13,12.6,12.99,12.74,0.25,1.96,203169.48,259434.219,0.9097,1.17,31.026,5.2065,10.2121,4899438.37,223324.5341,223324.5341,63643704.43,2900985.698
601328.SH,20080220,12.99,12.99,12.38,12.41,12.99,-0.58,-4.47,329531.69,414358.262,1.4756,1.97,29.6407,4.974,9.7561,4899438.37,223324.5341,223324.5341,60802030.18,2771457.468
601328.SH,20080221,12.3,12.39,11.96,12.1,12.41,-0.31,-2.5,375718.78,454203.95,1.6824,1.83,28.9003,4.8497,9.5124,4899438.37,223324.5341,223324.5341,59283204.28,2702226.863
601328.SH,20080222,12.08,12.08,11.5,11.59,12.1,-0.51,-4.21,356047.77,416316.602,1.5943,1.45,27.6822,4.6453,9.1115,4899438.37,223324.5341,223324.5341,56784490.71,2588331.35
601328.SH,20080225,11.58,11.7,11.04,11.1,11.59,-0.49,-4.23,263183.33,295632.362,1.1785,0.94,26.5119,4.4489,8.7263,4899438.37,223324.5341,223324.5341,54383765.91,2478902.329
601328.SH,20080226,11.5,11.58,11.03,11.4,11.1,0.3,2.7,362246.49,407132.111,1.6221,1.19,27.2284,4.5692,8.9621,4899438.37,223324.5341,223324.5341,55853597.42,2545899.689
601328.SH,20080227,11.46,11.9,11.32,11.77,11.4,0.37,3.25,278613.73,326998.094,1.2476,0.83,28.1121,4.7175,9.253,4899438.37,223324.5341,223324.5341,57666389.62,2628529.766
601328.SH,20080228,11.8,11.89,11.58,11.66,11.77,-0.11,-0.93,202869.15,237952.147,0.9084,0.62,27.8494,4.6734,9.1665,4899438.37,223324.5341,223324.5341,57127451.4,2603964.068
601328.SH,20080229,11.68,11.86,11.66,11.77,11.66,0.11,0.94,193218.24,227116.72,0.8652,0.66,28.1121,4.7175,9.253,4899438.37,223324.5341,223324.5341,57666389.62,2628529.766
601328.SH,20080303,11.73,12,11.53,11.94,11.77,0.17,1.44,210373.07,248524.81,0.942,0.81,28.5182,4.7856,9.3866,4899438.37,223324.5341,223324.5341,58499294.14,2666494.937
601328.SH,20080304,12,12.01,11.34,11.5,11.94,-0.44,-3.69,337605.32,391898.268,1.5117,1.35,27.4672,4.6093,9.0407,4899438.37,223324.5341,223324.5341,56343541.26,2568232.142
601328.SH,20080305,11.5,11.67,11.1,11.29,11.5,-0.21,-1.83,209516.21,237169.459,0.9382,0.86,26.9657,4.5251,8.8756,4899438.37,223324.5341,223324.5341,55314659.2,2521333.99
601328.SH,20080306,11.31,11.79,11.1,11.57,11.29,0.28,2.48,254204.01,292373.295,1.1383,1.1,27.6344,4.6373,9.0957,4899438.37,223324.5341,223324.5341,56686501.94,2583864.86
601328.SH,20080307,11.4,11.49,11.2,11.33,11.57,-0.24,-2.07,182273.07,206209.436,0.8162,0.76,27.0612,4.5411,8.9071,4899438.37,223324.5341,223324.5341,55510636.74,2530266.971
601328.SH,20080310,11.2,11.2,10.9,10.95,11.33,-0.38,-3.35,256464.43,282631.409,1.1484,1.07,26.1536,4.3888,8.6083,4899438.37,223324.5341,223324.5341,53648850.15,2445403.648
601328.SH,20080311,10.95,11.1,10.73,11,10.95,0.05,0.46,198126.9,216356.518,0.8872,0.8,26.273,4.4089,8.6476,4899438.37,223324.5341,223324.5341,53893822.07,2456569.875
601328.SH,20080312,11.3,11.36,10.75,10.82,11,-0.18,-1.64,251252.5,276754.011,1.1251,1.14,25.8431,4.3367,8.5061,4899438.37,223324.5341,223324.5341,53011923.17,2416371.459
601328.SH,20080313,10.78,11.16,10.7,11.02,10.82,0.2,1.85,262477.59,285905.019,1.1753,1.15,26.3208,4.4169,8.6634,4899438.37,223324.5341,223324.5341,53991810.84,2461036.366
601328.SH,20080314,11,11.05,10.78,10.91,11.02,-0.11,-1,173140.81,188547.924,0.7753,0.75,26.058,4.3728,8.5769,4899438.37,223324.5341,223324.5341,53452872.62,2436470.667
601328.SH,20080317,10.91,10.96,10.57,10.63,10.91,-0.28,-2.57,195403.09,210032.468,0.875,0.86,25.3893,4.2606,8.3568,4899438.37,223324.5341,223324.5341,52081029.88,2373939.798
601328.SH,20080318,10.61,10.95,9.97,10.11,10.63,-0.52,-4.89,272366.74,283636.793,1.2196,1.26,24.1473,4.0521,7.948,4899438.37,223324.5341,223324.5341,49533321.92,2257811.04
601328.SH,20080319,10.39,10.57,10.2,10.39,10.11,0.28,2.77,206788.65,214711.945,0.926,0.9,24.8161,4.1644,8.1681,4899438.37,223324.5341,223324.5341,50905164.67,2320341.909
601328.SH,20080320,9.86,10.75,9.37,10.53,10.39,0.14,1.35,152744.83,157857.625,0.684,0.69,25.1504,4.0187,8.2781,4899438.37,223324.5341,223324.5341,51591086.04,2351607.344
601328.SH,20080321,10.55,10.72,10.35,10.43,10.53,-0.1,-0.95,136848.79,143563.394,0.6128,0.68,24.9116,3.9805,8.1995,4899438.37,223324.5341,223324.5341,51101142.2,2329274.891
601328.SH,20080324,10.55,10.6,9.94,9.95,10.43,-0.48,-4.6,194078.15,197026.858,0.869,1.01,23.7651,3.7973,7.8222,4899438.37,223324.5341,223324.5341,48749411.78,2222079.114
601328.SH,20080325,9.95,10.19,9.59,10.02,9.95,0.07,0.7,258589.82,255843.411,1.1579,1.34,23.9323,3.824,7.8772,4899438.37,223324.5341,223324.5341,49092372.47,2237711.832
601328.SH,20080326,10.18,10.3,9.9,10,10.02,-0.02,-0.2,237763.95,241477.828,1.0647,1.25,23.8846,3.8164,7.8615,4899438.37,223324.5341,223324.5341,48994383.7,2233245.341
601328.SH,20080327,9.81,9.95,9.52,9.62,10,-0.38,-3.8,222319.22,215656.519,0.9955,1.13,22.9769,3.6714,7.5628,4899438.37,223324.5341,223324.5341,47132597.12,2148382.018
601328.SH,20080328,9.5,10.28,9.49,10.25,9.62,0.63,6.55,609112.53,612356.384,2.7275,2.9,24.4817,3.9118,8.058,4899438.37,223324.5341,223324.5341,50219243.3,2289076.475
601328.SH,20080331,9.93,10.2,9.85,9.99,10.25,-0.26,-2.54,214381.19,214369.901,0.96,0.7,23.8607,3.8126,7.8536,4899438.37,223324.5341,223324.5341,48945389.32,2231012.096
601328.SH,20080401,10.02,10.34,9.8,9.99,9.99,0,0,263565.93,265746.795,1.1802,0.85,23.8607,3.8126,7.8536,4899438.37,223324.5341,223324.5341,48945389.32,2231012.096
601328.SH,20080402,10.25,10.8,10.03,10.51,9.99,0.52,5.21,809926.49,848489.81,3.6267,2.62,25.1027,4.011,8.2624,4899438.37,223324.5341,223324.5341,51493097.27,2347140.853
601328.SH,20080403,10.39,11,10.32,10.9,10.51,0.39,3.71,498837.53,531612.174,2.2337,1.18,26.0342,4.1599,8.569,4899438.37,223324.5341,223324.5341,53403878.24,2434237.422
601328.SH,20080407,10.75,11.15,10.65,10.98,10.9,0.08,0.73,527556.22,578360.587,2.3623,1.1,26.2252,4.1904,8.6319,4899438.37,223324.5341,223324.5341,53795833.31,2452103.384
601328.SH,20080408,10.95,10.99,10.7,10.87,10.98,-0.11,-1,330481.95,358057.836,1.4798,0.71,25.9625,4.1484,8.5454,4899438.37,223324.5341,223324.5341,53256895.09,2427537.686
601328.SH,20080409,10.71,10.79,10.1,10.19,10.87,-0.68,-6.26,351411.03,369304.921,1.5735,0.72,24.3384,3.8889,8.0109,4899438.37,223324.5341,223324.5341,49925276.99,2275677.003
601328.SH,20080410,10.15,10.37,10.01,10.32,10.19,0.13,1.28,236222.25,240854.335,1.0578,0.47,24.6489,3.9385,8.1131,4899438.37,223324.5341,223324.5341,50562203.98,2304709.192
601328.SH,20080411,10.48,10.6,10.32,10.54,10.32,0.22,2.13,193690.56,202976.611,0.8673,0.5,25.1743,4.0225,8.286,4899438.37,223324.5341,223324.5341,51640080.42,2353840.589
601328.SH,20080414,10.3,10.33,9.65,9.82,10.54,-0.72,-6.83,319833.12,318008.758,1.4321,0.98,23.4546,3.7477,7.72,4899438.37,223324.5341,223324.5341,48112484.8,2193046.925
601328.SH,20080415,9.7,9.89,9.25,9.72,9.82,-0.1,-1.02,418173.27,396345.522,1.8725,1.46,23.2158,3.7095,7.6414,4899438.37,223324.5341,223324.5341,47622540.96,2170714.472
601328.SH,20080416,9.69,9.97,9.51,9.82,9.72,0.1,1.03,312213.99,304253.974,1.398,1.03,23.4546,3.7477,7.72,4899438.37,223324.5341,223324.5341,48112484.8,2193046.925
601328.SH,20080417,9.79,9.9,9.37,9.47,9.82,-0.35,-3.56,198728.84,190967.554,0.8899,0.67,22.6187,3.6141,7.4448,4899438.37,223324.5341,223324.5341,46397681.37,2114883.338
601328.SH,20080418,9.38,9.45,8.96,9.03,9.47,-0.44,-4.65,456403.19,417015.752,2.0437,1.58,21.5678,3.4462,7.0989,4899438.37,223324.5341,223324.5341,44241928.48,2016620.543
601328.SH,20080421,9.8,9.8,9.12,9.36,9.03,0.33,3.65,414099.5,388970.115,1.8542,1.21,22.3559,3.5721,7.3584,4899438.37,223324.5341,223324.5341,45858743.15,2090317.639
601328.SH,20080422,9.18,9.77,8.91,9.74,9.36,0.38,4.06,336090.43,315472.83,1.5049,0.93,23.2636,3.7172,7.6571,4899438.37,223324.5341,223324.5341,47720529.73,2175180.962
601328.SH,20080423,9.55,10.2,9.51,10.11,9.74,0.37,3.8,567526.39,566722.269,2.5413,1.65,24.1473,3.8584,7.948,4899438.37,223324.5341,223324.5341,49533321.92,2257811.04
601328.SH,20080424,10.9,11.12,10.53,11.05,10.11,0.94,9.3,1834936.15,1992802.522,8.2165,4.65,26.3924,4.2171,8.6869,4899438.37,223324.5341,223324.5341,54138793.99,2467736.102
601328.SH,20080425,10.8,11.03,10.6,10.66,11.05,-0.39,-3.53,807899.12,873955.184,3.6176,1.12,25.4609,4.0683,8.3803,4899438.37,223324.5341,223324.5341,52228013.03,2380639.534
601328.SH,20080428,10.44,10.6,10.31,10.4,10.66,-0.26,-2.44,388189.24,405102.233,1.7382,0.49,24.8399,3.969,8.176,4899438.37,223324.5341,223324.5341,50954159.05,2322575.155
601328.SH,20080429,10.38,10.67,10.34,10.48,10.4,0.08,0.77,499689.22,524573.046,2.2375,0.63,25.031,3.9996,8.2388,4899438.37,223324.5341,223324.5341,51346114.12,2340441.117
601328.SH,20080430,10.67,10.89,10.5,10.83,10.48,0.35,3.34,976727.14,1050114.989,4.3736,1.19,25.867,3.9216,8.514,4899438.37,223324.5341,223324.5341,53060917.55,2418604.704
601328.SH,20080505,11,11,10.6,10.75,10.83,-0.08,-0.74,599466.08,644294.57,2.6843,0.66,25.6759,3.8927,8.4511,4899438.37,223324.5341,223324.5341,52668962.48,2400738.742
601328.SH,20080506,10.67,10.67,10.4,10.41,10.75,-0.34,-3.16,458505.31,480512.313,2.0531,0.7,24.8638,3.7696,8.1838,4899438.37,223324.5341,223324.5341,51003153.43,2324808.4
601328.SH,20080507,10.37,10.51,9.88,9.89,10.41,-0.52,-5,494686.94,501751.699,2.2151,0.85,23.6218,3.5813,7.775,4899438.37,223324.5341,223324.5341,48455445.48,2208679.642
601328.SH,20080508,9.72,9.85,9.56,9.78,9.89,-0.11,-1.11,512000.18,496497.515,2.2926,0.85,23.3591,3.5414,7.6885,4899438.37,223324.5341,223324.5341,47916507.26,2184113.944
601328.SH,20080509,9.85,9.89,9.3,9.42,9.78,-0.36,-3.68,642704.37,612721.711,2.8779,1.06,22.4992,3.4111,7.4055,4899438.37,223324.5341,223324.5341,46152709.45,2103717.111
601328.SH,20080512,9.31,9.67,9.13,9.54,9.42,0.12,1.27,354138.66,334128.997,1.5858,0.65,22.7859,3.4545,7.4999,4899438.37,223324.5341,223324.5341,46740642.05,2130516.055
601328.SH,20080513,9.29,9.69,9.23,9.64,9.54,0.1,1.05,431632.76,407525.036,1.9328,0.88,23.0247,3.4907,7.5785,4899438.37,223324.5341,223324.5341,47230585.89,2152848.509
601328.SH,20080514,9.58,9.88,9.51,9.86,9.64,0.22,2.28,451926.81,442024.436,2.0236,0.93,23.5502,3.5704,7.7514,4899438.37,223324.5341,223324.5341,48308462.33,2201979.906
601328.SH,20080515,9.93,9.97,9.7,9.76,9.86,-0.1,-1.01,619305.26,607379.628,2.7731,1.29,23.3113,3.5342,7.6728,4899438.37,223324.5341,223324.5341,47818518.49,2179647.453
601328.SH,20080516,9.59,9.7,9.36,9.46,9.76,-0.3,-3.07,2587863.83,2452816.26,1.6721,5.18,22.5948,3.4255,7.437,4899438.37,1547638.035,223324.5341,46348686.98,14640655.81
601328.SH,20080519,9.38,9.57,9.31,9.48,9.46,0.02,0.21,1093753.15,1038753.028,0.7067,1.23,22.6426,3.4328,7.4527,4899438.37,1547638.035,223324.5341,46446675.75,14671608.57
601328.SH,20080520,9.51,9.54,9.05,9.07,9.48,-0.41,-4.32,972201.74,899564.284,0.6282,0.94,21.6633,3.2843,7.1304,4899438.37,1547638.035,223324.5341,44437906.02,14037076.97
601328.SH,20080521,9,9.19,8.86,9.14,9.07,0.07,0.77,724480.05,650181.748,0.4681,0.63,21.8305,3.3097,7.1854,4899438.37,1547638.035,223324.5341,44780866.7,14145411.64
601328.SH,20080522,8.98,9.03,8.88,8.88,9.14,-0.26,-2.84,494719.25,442386.141,0.3197,0.41,21.2095,3.2155,6.981,4899438.37,1547638.035,223324.5341,43507012.73,13743025.75
601328.SH,20080523,8.96,9.11,8.9,9.02,8.88,0.14,1.58,554607.8,500056.007,0.3584,0.47,21.5439,3.2662,7.0911,4899438.37,1547638.035,223324.5341,44192934.1,13959695.07
601328.SH,20080526,8.94,8.95,8.7,8.74,9.02,-0.28,-3.1,555580.87,487584.91,0.359,0.72,20.8751,3.1648,6.8709,4899438.37,1547638.035,223324.5341,42821091.36,13526356.42
601328.SH,20080527,8.71,8.85,8.68,8.78,8.74,0.04,0.46,348869.57,305866.632,0.2254,0.53,20.9706,3.1793,6.9024,4899438.37,1547638.035,223324.5341,43017068.89,13588261.94
601328.SH,20080528,8.8,9.05,8.74,9,8.78,0.22,2.51,476716.35,424406.078,0.308,0.89,21.4961,3.259,7.0753,4899438.37,1547638.035,223324.5341,44094945.33,13928742.31
601328.SH,20080529,8.99,9.05,8.78,8.78,9,-0.22,-2.44,392803.55,351912.694,0.2538,0.81,20.9706,3.1793,6.9024,4899438.37,1547638.035,223324.5341,43017068.89,13588261.94
601328.SH,20080530,8.82,9.03,8.79,8.81,8.78,0.03,0.34,590776.06,524806.568,0.3817,1.27,21.0423,3.1902,6.926,4899438.37,1547638.035,223324.5341,43164052.04,13634691.08
601328.SH,20080602,8.85,9.05,8.79,9.02,8.81,0.21,2.38,504578.13,452086.659,0.326,1.07,21.5439,3.2662,7.0911,4899438.37,1547638.035,223324.5341,44192934.1,13959695.07
601328.SH,20080603,9.03,9.07,8.87,8.95,9.02,-0.07,-0.78,312157.1,280237.505,0.2017,0.67,21.3767,3.2409,7.036,4899438.37,1547638.035,223324.5341,43849973.41,13851360.41
601328.SH,20080604,8.94,8.96,8.8,8.88,8.95,-0.07,-0.78,217321.71,192823.227,0.1404,0.48,21.2095,3.2155,6.981,4899438.37,1547638.035,223324.5341,43507012.73,13743025.75
601328.SH,20080605,8.84,8.94,8.7,8.86,8.88,-0.02,-0.23,497852.3,439899.968,0.3217,1.23,21.1617,3.2083,6.9653,4899438.37,1547638.035,223324.5341,43409023.96,13712072.99
601328.SH,20080610,8.5,8.55,7.97,8.02,8.86,-0.84,-9.48,817263.15,669491.407,0.5281,1.93,19.1554,2.9041,6.3049,4899438.37,1547638.035,223324.5341,39293495.73,12412057.04
601328.SH,20080611,8.01,8.07,7.75,7.79,8.02,-0.23,-2.87,417840.06,328627.45,0.27,0.89,18.6061,2.8208,6.1241,4899438.37,1547638.035,223324.5341,38166624.9,12056100.29
601328.SH,20080612,7.78,7.83,7.67,7.78,7.79,-0.01,-0.13,392230.93,304146.563,0.2534,0.87,18.5822,2.8172,6.1162,4899438.37,1547638.035,223324.5341,38117630.52,12040623.91
601328.SH,20080613,7.81,7.86,7.6,7.69,7.78,-0.09,-1.16,375882.59,291267.066,0.2429,0.8,18.3672,2.7846,6.0455,4899438.37,1547638.035,223324.5341,37676681.07,11901336.49
601328.SH,20080616,7.69,7.95,7.6,7.84,7.69,0.15,1.95,424684.65,331225.53,0.2744,0.85,18.7255,2.8389,6.1634,4899438.37,1547638.035,223324.5341,38411596.82,12133482.19
601328.SH,20080617,7.8,7.96,7.72,7.77,7.84,-0.07,-0.89,306107.04,240664.926,0.1978,0.63,18.5583,2.8136,6.1084,4899438.37,1547638.035,223324.5341,38068636.14,12025147.53
601328.SH,20080618,7.77,8.09,7.7,8.02,7.77,0.25,3.22,528311.06,418487.245,0.3414,1.38,19.1554,2.9041,6.3049,4899438.37,1547638.035,223324.5341,39293495.73,12412057.04
601328.SH,20080619,8,8,7.58,7.62,8.02,-0.4,-4.99,432631.75,335565.664,0.2795,1.07,18.2,2.7593,5.9905,4899438.37,1547638.035,223324.5341,37333720.38,11793001.82
601328.SH,20080620,7.51,7.98,7.26,7.7,7.47,0.23,3.08,455931.36,353111.873,0.2946,1.1,18.3911,2.9484,6.0533,4899438.37,1547638.035,223324.5341,37725675.45,11916812.87
601328.SH,20080623,7.56,7.69,7.49,7.5,7.7,-0.2,-2.6,217610.82,164566.392,0.1406,0.51,17.9134,2.8718,5.8961,4899438.37,1547638.035,223324.5341,36745787.78,11607285.26
601328.SH,20080624,7.52,7.85,7.51,7.71,7.5,0.21,2.8,281665.49,216913.119,0.182,0.73,18.415,2.9522,6.0612,4899438.37,1547638.035,223324.5341,37774669.84,11932289.25
601328.SH,20080625,7.75,7.93,7.68,7.87,7.71,0.16,2.08,386581.96,303499.761,0.2498,1.01,18.7971,3.0135,6.187,4899438.37,1547638.035,223324.5341,38558579.97,12179911.33
601328.SH,20080626,7.9,8.01,7.79,7.86,7.87,-0.01,-0.13,325900.08,257428.423,0.2106,0.92,18.7733,3.0096,6.1791,4899438.37,1547638.035,223324.5341,38509585.59,12164434.95
601328.SH,20080627,7.6,7.65,7.4,7.5,7.86,-0.36,-4.58,356817.55,268250.402,0.2306,1.07,17.9134,2.8718,5.8961,4899438.37,1547638.035,223324.5341,36745787.78,11607285.26
601328.SH,20080630,7.48,7.54,7.37,7.48,7.5,-0.02,-0.27,224119.61,167041.831,0.1448,0.71,17.8656,2.8641,5.8804,4899438.37,1547638.035,223324.5341,36647799.01,11576332.5
601328.SH,20080701,7.48,7.52,7.17,7.2,7.48,-0.28,-3.74,233697.52,170104.221,0.151,0.74,17.1969,2.7569,5.6603,4899438.37,1547638.035,223324.5341,35275956.27,11142993.85
601328.SH,20080702,7.23,7.41,7.17,7.25,7.2,0.05,0.69,193741.72,140561.167,0.1252,0.63,17.3163,2.7761,5.6996,4899438.37,1547638.035,223324.5341,35520928.18,11220375.75
601328.SH,20080703,7.17,7.42,7.03,7.31,7.25,0.06,0.83,253300.62,183626.929,0.1637,0.95,17.4596,2.799,5.7467,4899438.37,1547638.035,223324.5341,35814894.49,11313234.03
601328.SH,20080704,7.35,7.38,7.16,7.25,7.31,-0.06,-0.82,232856.66,169529.487,0.1505,0.92,17.3163,2.7761,5.6996,4899438.37,1547638.035,223324.5341,35520928.18,11220375.75
601328.SH,20080707,7.27,7.75,7.21,7.65,7.25,0.4,5.52,532959.08,402580.166,0.3444,2.34,18.2717,2.9292,6.014,4899438.37,1547638.035,223324.5341,37480703.53,11839430.96
601328.SH,20080708,7.64,7.74,7.54,7.64,7.65,-0.01,-0.13,525676.5,401589.77,0.3397,1.82,18.2478,2.9254,6.0062,4899438.37,1547638.035,223324.5341,37431709.15,11823954.58
601328.SH,20080709,7.72,8.05,7.72,7.96,7.64,0.32,4.19,805202.22,639290.363,0.5203,2.32,19.0121,3.0479,6.2577,4899438.37,1547638.035,223324.5341,38999529.43,12319198.76
601328.SH,20080710,7.83,8.25,7.8,8,7.96,0.04,0.5,715879.6,576515.333,0.4626,1.52,19.1076,3.0633,6.2892,4899438.37,1547638.035,223324.5341,39195506.96,12381104.28
601328.SH,20080711,8,8.05,7.8,7.93,8,-0.07,-0.88,441666.64,349001.749,0.2854,0.79,18.9405,3.0365,6.2342,4899438.37,1547638.035,223324.5341,38852546.28,12272769.61
601328.SH,20080714,7.84,8.07,7.82,8.01,7.93,0.08,1.01,292092.66,233014.799,0.1887,0.48,19.1315,3.0671,6.2971,4899438.37,1547638.035,223324.5341,39244501.35,12396580.66
601328.SH,20080715,8,8.03,7.61,7.62,8.01,-0.39,-4.87,356130.31,276527.75,0.2301,0.64,18.2,2.9177,5.9905,4899438.37,1547638.035,223324.5341,37333720.38,11793001.82
601328.SH,20080716,7.42,7.7,7.4,7.55,7.62,-0.07,-0.92,347223.68,261609.642,0.2244,0.66,18.0328,2.8909,5.9354,4899438.37,1547638.035,223324.5341,36990759.7,11684667.16
601328.SH,20080717,7.7,7.92,7.6,7.84,7.55,0.29,3.84,477384.16,371040.695,0.3085,1.11,18.7255,3.002,6.1634,4899438.37,1547638.035,223324.5341,38411596.82,12133482.19
601328.SH,20080718,7.83,8.5,7.82,8.31,7.84,0.47,5.99,2014120.26,1649325.199,1.3014,5.26,19.8481,3.182,6.5329,4899438.37,1547638.035,223324.5341,40714332.86,12860872.07
601328.SH,20080721,8.2,8.45,8.12,8.37,8.31,0.06,0.72,965523.89,801554.079,0.6239,1.38,19.9914,3.2049,6.5801,4899438.37,1547638.035,223324.5341,41008299.16,12953730.35
601328.SH,20080722,8.28,8.36,8.17,8.22,8.37,-0.15,-1.79,372520.1,306598.614,0.2407,0.45,19.6331,3.1475,6.4621,4899438.37,1547638.035,223324.5341,40273383.4,12721584.64
601328.SH,20080723,8.3,8.5,8.22,8.38,8.22,0.16,1.95,784690.67,658310.975,0.507,0.94,20.0153,3.2088,6.5879,4899438.37,1547638.035,223324.5341,41057293.54,12969206.73
601328.SH,20080724,8.44,8.64,8.35,8.57,8.38,0.19,2.27,618798.43,526531.066,0.3998,0.67,20.4691,3.2815,6.7373,4899438.37,1547638.035,223324.5341,41988186.83,13263257.96
601328.SH,20080725,8.39,8.52,8.33,8.37,8.57,-0.2,-2.33,392168.55,329635.495,0.2534,0.41,19.9914,3.2049,6.5801,4899438.37,1547638.035,223324.5341,41008299.16,12953730.35
601328.SH,20080728,8.5,8.71,8.48,8.52,8.37,0.15,1.79,821050.39,706562.009,0.5305,1.31,20.3496,3.2624,6.698,4899438.37,1547638.035,223324.5341,41743214.92,13185876.05
601328.SH,20080729,8.36,8.36,8.15,8.28,8.52,-0.24,-2.82,430752.47,356095.171,0.2783,0.72,19.7764,3.1705,6.5093,4899438.37,1547638.035,223324.5341,40567349.71,12814442.93
601328.SH,20080730,8.4,8.45,8.08,8.18,8.28,-0.1,-1.21,331715.52,273711.196,0.2143,0.54,19.5376,3.1322,6.4307,4899438.37,1547638.035,223324.5341,40077405.87,12659679.12
601328.SH,20080731,8.24,8.28,7.98,8.01,8.18,-0.17,-2.08,297581.63,240570.603,0.1923,0.57,19.1315,3.0671,6.2971,4899438.37,1547638.035,223324.5341,39244501.35,12396580.66
601328.SH,20080801,8,8.34,7.86,8.16,8.01,0.15,1.87,440255.85,356533.957,0.2845,0.97,19.4898,3.1245,6.415,4899438.37,1547638.035,223324.5341,39979417.1,12628726.36
601328.SH,20080804,8.08,8.16,7.97,8.01,8.16,-0.15,-1.84,277484.68,223463.916,0.1793,0.6,19.1315,3.0671,6.2971,4899438.37,1547638.035,223324.5341,39244501.35,12396580.66
601328.SH,20080805,8.1,8.15,7.86,7.92,8.01,-0.09,-1.12,249878.93,199814.299,0.1615,0.7,18.9166,3.0326,6.2263,4899438.37,1547638.035,223324.5341,38803551.89,12257293.23
601328.SH,20080806,8.01,8.24,7.95,8.19,7.92,0.27,3.41,442494.75,360184.5,0.2859,1.39,19.5614,3.136,6.4386,4899438.37,1547638.035,223324.5341,40126400.25,12675155.5
601328.SH,20080807,8.17,8.28,7.96,8.13,8.19,-0.06,-0.73,379809.46,308256.509,0.2454,1.11,19.4181,3.113,6.3914,4899438.37,1547638.035,223324.5341,39832433.95,12582297.22
601328.SH,20080808,8.13,8.15,7.77,7.82,8.13,-0.31,-3.81,408456.87,324366.902,0.2639,1.14,18.6777,2.9943,6.1477,4899438.37,1547638.035,223324.5341,38313608.06,12102529.43
601328.SH,20080811,7.85,8.04,7.68,7.76,7.82,-0.06,-0.77,437908.82,343298.469,0.283,1.25,18.5344,2.9714,6.1005,4899438.37,1547638.035,223324.5341,38019641.75,12009671.15
601328.SH,20080812,7.7,7.9,7.69,7.76,7.76,0,0,188998.89,147320.605,0.1221,0.49,18.5344,2.9714,6.1005,4899438.37,1547638.035,223324.5341,38019641.75,12009671.15
601328.SH,20080813,7.69,7.69,7.41,7.58,7.76,-0.18,-2.32,259344.99,195107.072,0.1676,0.7,18.1045,2.9024,5.959,4899438.37,1547638.035,223324.5341,37137742.85,11731096.3
601328.SH,20080814,7.53,7.6,7.44,7.48,7.58,-0.1,-1.32,160354.86,120231.344,0.1036,0.48,17.8656,2.8641,5.8804,4899438.37,1547638.035,223324.5341,36647799.01,11576332.5
601328.SH,20080815,7.5,7.59,7.45,7.5,7.48,0.02,0.27,118893.06,89647.909,0.0768,0.41,17.9134,2.8718,5.8961,4899438.37,1547638.035,223324.5341,36745787.78,11607285.26
601328.SH,20080818,7.51,7.55,7.13,7.21,7.5,-0.29,-3.87,204745.08,149492.249,0.1323,0.88,17.2208,2.7608,5.6681,4899438.37,1547638.035,223324.5341,35324950.65,11158470.23
601328.SH,20080819,7.15,7.45,7.12,7.25,7.21,0.04,0.55,169744.05,123993.273,0.1097,0.91,17.3163,2.7761,5.6996,4899438.37,1547638.035,223324.5341,35520928.18,11220375.75
601328.SH,20080820,7.17,7.91,7.12,7.74,7.25,0.49,6.76,682122.81,521995.997,0.4408,3.74,18.4866,2.9637,6.0848,4899438.37,1547638.035,223324.5341,37921652.99,11978718.39
601328.SH,20080821,7.6,7.68,7.33,7.37,7.74,-0.37,-4.78,336842.63,252824.823,0.2176,1.26,17.6029,2.822,5.7939,4899438.37,1547638.035,223324.5341,36108860.79,11406092.32
601328.SH,20080822,7.32,7.34,7.17,7.27,7.37,-0.1,-1.36,166078.69,120187.464,0.1073,0.55,17.3641,2.7837,5.7153,4899438.37,1547638.035,223324.5341,35618916.95,11251328.51
601328.SH,20080825,7.29,7.57,7.24,7.48,7.27,0.21,2.89,242916.47,181370.977,0.157,0.78,17.8656,2.8641,5.8804,4899438.37,1547638.035,223324.5341,36647799.01,11576332.5
601328.SH,20080826,7.4,7.63,7.3,7.47,7.48,-0.01,-0.13,229790.8,171788.127,0.1485,0.72,17.8418,2.8603,5.8725,4899438.37,1547638.035,223324.5341,36598804.63,11560856.12
601328.SH,20080827,7.55,7.6,7.34,7.5,7.47,0.03,0.4,244657.89,183007.327,0.1581,0.74,17.9134,2.7228,5.8961,4899438.37,1547638.035,1547638.035,36745787.78,11607285.26
601328.SH,20080828,7.54,7.61,7.44,7.46,7.5,-0.04,-0.53,165478.68,124500.506,0.1069,0.68,17.8179,2.7083,5.8647,4899438.37,1547638.035,1547638.035,36549810.24,11545379.74
601328.SH,20080829,7.55,7.69,7.5,7.59,7.46,0.13,1.74,194800.6,148069.08,0.1259,0.93,18.1284,2.7555,5.9669,4899438.37,1547638.035,1547638.035,37186737.23,11746572.68
601328.SH,20080901,7.52,7.53,7.26,7.29,7.59,-0.3,-3.95,145372.42,107124.138,0.0939,0.67,17.4118,2.6466,5.731,4899438.37,1547638.035,1547638.035,35716905.72,11282281.27
601328.SH,20080902,7.24,7.3,7.12,7.2,7.29,-0.09,-1.23,165691.3,119492.112,0.1071,0.85,17.1969,2.6139,5.6603,4899438.37,1547638.035,1547638.035,35275956.27,11142993.85
601328.SH,20080903,7.2,7.25,7,7.12,7.2,-0.08,-1.11,160279.81,114228.288,0.1036,0.87,17.0058,2.5849,5.5974,4899438.37,1547638.035,1547638.035,34884001.2,11019182.81
601328.SH,20080904,7.13,7.13,6.94,7.01,7.12,-0.11,-1.54,263459.56,184377.056,0.1702,1.58,16.7431,2.5449,5.5109,4899438.37,1547638.035,1547638.035,34345062.98,10848942.62
601328.SH,20080905,6.9,6.91,6.73,6.79,7.01,-0.22,-3.14,257135.38,175098.07,0.1661,1.38,16.2176,2.4651,5.338,4899438.37,1547638.035,1547638.035,33267186.53,10508462.25
601328.SH,20080908,6.8,6.97,6.78,6.86,6.79,0.07,1.03,257707.77,177391.958,0.1665,1.3,16.3848,2.4905,5.393,4899438.37,1547638.035,1547638.035,33610147.22,10616796.92
601328.SH,20080909,6.9,6.93,6.78,6.84,6.86,-0.02,-0.29,102363.89,70003.979,0.0661,0.46,16.337,2.4832,5.3773,4899438.37,1547638.035,1547638.035,33512158.45,10585844.16
601328.SH,20080910,6.8,6.94,6.62,6.85,6.84,0.01,0.15,212798.09,144207.746,0.1375,1.02,16.3609,2.4868,5.3851,4899438.37,1547638.035,1547638.035,33561152.84,10601320.54
601328.SH,20080911,6.76,6.8,6.51,6.55,6.85,-0.3,-4.38,204312.04,135307.547,0.132,0.93,15.6444,2.3779,5.1493,4899438.37,1547638.035,1547638.035,32091321.33,10137029.13
601328.SH,20080912,6.56,6.66,6.31,6.42,6.55,-0.13,-1.98,173453.4,112666.305,0.1121,0.84,15.3339,2.3307,5.0471,4899438.37,1547638.035,1547638.035,31454394.34,9935836.182
601328.SH,20080916,6.2,6.2,5.78,5.79,6.42,-0.63,-9.81,707232.83,411012.825,0.457,3.72,13.8292,2.102,4.5518,4899438.37,1547638.035,1547638.035,28367748.16,8960824.22
601328.SH,20080917,5.75,5.78,5.21,5.24,5.79,-0.55,-9.5,468909.4,256814.623,0.303,1.67,12.5155,1.9023,4.1194,4899438.37,1547638.035,1547638.035,25673057.06,8109623.301
601328.SH,20080918,5.09,5.5,4.95,5.19,5.24,-0.05,-0.95,683621.23,351992.598,0.4417,1.93,12.3961,1.8842,4.0801,4899438.37,1547638.035,1547638.035,25428085.14,8032241.4
601328.SH,20080919,5.71,5.71,5.68,5.71,5.19,0.52,10.02,426468.34,243496.69,0.2756,0.95,13.6381,2.073,4.4889,4899438.37,1547638.035,1547638.035,27975793.09,8837013.178
601328.SH,20080922,6.27,6.28,6.01,6.28,5.71,0.57,9.98,1284491.43,802214.076,0.83,2.61,14.9995,2.2799,4.937,4899438.37,1547638.035,1547638.035,30768472.97,9719166.857
601328.SH,20080923,6.01,6.16,5.94,5.97,6.28,-0.31,-4.94,760052.49,458984.507,0.4911,1.06,14.2591,2.1674,4.6933,4899438.37,1547638.035,1547638.035,29249647.07,9239399.067
601328.SH,20080924,5.7,5.9,5.6,5.85,5.97,-0.12,-2.01,645316.08,372222.097,0.417,0.89,13.9725,2.1238,4.599,4899438.37,1547638.035,1547638.035,28661714.47,9053682.502
601328.SH,20080925,5.78,6.1,5.7,5.98,5.75,0.23,4,492890.95,293443.679,0.3185,0.65,14.283,2.2528,4.7012,4899438.37,1547638.035,1547638.035,29298641.45,9254875.447
601328.SH,20080926,6.01,6.1,5.84,5.98,5.98,0,0,406070.11,242624.992,0.2624,0.56,14.283,2.2528,4.7012,4899438.37,1547638.035,1547638.035,29298641.45,9254875.447
601328.SH,20081006,5.87,5.87,5.44,5.48,5.98,-0.5,-8.36,466841.16,261563.074,0.3016,0.65,13.0887,2.0644,4.3081,4899438.37,1547638.035,1547638.035,26848922.27,8481056.43
601328.SH,20081007,5.27,5.61,5.22,5.56,5.48,0.08,1.46,246973.99,134989.081,0.1596,0.45,13.2798,2.0946,4.371,4899438.37,1547638.035,1547638.035,27240877.34,8604867.472
601328.SH,20081008,5.33,5.43,5.19,5.25,5.56,-0.31,-5.58,264932.92,140344.787,0.1712,0.59,12.5394,1.9778,4.1273,4899438.37,1547638.035,1547638.035,25722051.44,8125099.682
601328.SH,20081009,5.35,5.39,5.08,5.15,5.25,-0.1,-1.9,287449.71,150815.35,0.1857,0.77,12.3005,1.9401,4.0487,4899438.37,1547638.035,1547638.035,25232107.61,7970335.878
601328.SH,20081010,4.89,5.07,4.8,4.86,5.15,-0.29,-5.63,551802.22,271964.198,0.3565,1.65,11.6079,1.8309,3.8207,4899438.37,1547638.035,1547638.035,23811270.48,7521520.848
601328.SH,20081013,4.91,5.35,4.88,5.35,4.86,0.49,10.08,566558.65,291427.542,0.3661,1.56,12.7782,2.0154,4.2059,4899438.37,1547638.035,1547638.035,26211995.28,8279863.485
601328.SH,20081014,5.5,5.66,5.25,5.29,5.35,-0.06,-1.12,755439.16,417377.111,0.4881,1.97,12.6349,1.9928,4.1587,4899438.37,1547638.035,1547638.035,25918028.98,8187005.203
601328.SH,20081015,5.25,5.46,5.22,5.39,5.29,0.1,1.89,323288.18,172804.177,0.2089,0.67,12.8738,2.0305,4.2373,4899438.37,1547638.035,1547638.035,26407972.82,8341769.007
601328.SH,20081016,5.16,5.31,5,5.22,5.39,-0.17,-3.15,482164.92,249606.091,0.3115,0.97,12.4677,1.9665,4.1037,4899438.37,1547638.035,1547638.035,25575068.29,8078670.541
601328.SH,20081017,5.25,5.31,5.04,5.13,5.22,-0.09,-1.72,330483.09,169918.234,0.2135,0.62,12.2528,1.9326,4.0329,4899438.37,1547638.035,1547638.035,25134118.84,7939383.118
601328.SH,20081020,5.08,5.35,5.01,5.3,5.13,0.17,3.31,373265.58,193856.8,0.2412,0.76,12.6588,1.9966,4.1666,4899438.37,1547638.035,1547638.035,25967023.36,8202481.583
601328.SH,20081021,5.26,5.38,5.21,5.22,5.3,-0.08,-1.51,214104.61,113136.844,0.1383,0.47,12.4677,1.9665,4.1037,4899438.37,1547638.035,1547638.035,25575068.29,8078670.541
601328.SH,20081022,5.18,5.27,5.1,5.12,5.22,-0.1,-1.92,215249.04,111254.36,0.1391,0.62,12.2289,1.9288,4.0251,4899438.37,1547638.035,1547638.035,25085124.46,7923906.737
601328.SH,20081023,4.98,4.98,4.73,4.9,5.12,-0.22,-4.3,725421.24,350799.671,0.4687,2.25,11.7034,1.8459,3.8521,4899438.37,1547638.035,1547638.035,24007248.01,7583426.37
601328.SH,20081024,4.88,4.88,4.53,4.61,4.9,-0.29,-5.92,580966.49,271974.426,0.3754,1.56,11.0108,1.7367,3.6241,4899438.37,1547638.035,1547638.035,22586410.89,7134611.34
601328.SH,20081027,4.5,4.5,4.15,4.17,4.61,-0.44,-9.54,483181.21,209226.519,0.3122,1.15,9.9599,1.5709,3.2782,4899438.37,1547638.035,1547638.035,20430658,6453650.604
601328.SH,20081028,4.05,4.47,3.97,4.38,4.17,0.21,5.04,642417.33,273584.136,0.4151,1.45,10.4614,1.65,3.4433,4899438.37,1547638.035,1547638.035,21459540.06,6778654.592
601328.SH,20081029,4.43,4.51,4.3,4.31,4.38,-0.07,-1.6,496081.39,219597.433,0.3205,0.94,10.2942,1.6237,3.3883,4899438.37,1547638.035,1547638.035,21116579.38,6670319.929
601328.SH,20081030,4.35,4.66,4.28,4.52,4.31,0.21,4.87,649049.98,291842.353,0.4194,1.11,10.7958,1.7028,3.5534,4899438.37,1547638.035,1547638.035,22145461.43,6995323.916
601328.SH,20081031,4.43,4.5,4.31,4.33,4.52,-0.19,-4.2,652001.62,286057.201,0.4213,1.14,10.342,1.5435,3.404,4899438.37,1547638.035,1547638.035,21214568.14,6701272.69
601328.SH,20081103,4.3,4.57,4.29,4.45,4.33,0.12,2.77,440281.53,196203.013,0.2845,0.75,10.6286,1.5862,3.4984,4899438.37,1547638.035,1547638.035,21802500.75,6886989.254
601328.SH,20081104,4.43,4.55,4.3,4.48,4.45,0.03,0.67,351070.29,155218.528,0.2268,0.61,10.7003,1.5969,3.5219,4899438.37,1547638.035,1547638.035,21949483.9,6933418.395
601328.SH,20081105,4.54,4.86,4.51,4.72,4.48,0.24,5.36,598256.32,282013.253,0.3866,1.16,11.2735,1.6825,3.7106,4899438.37,1547638.035,1547638.035,23125349.11,7304851.523
601328.SH,20081106,4.57,4.66,4.54,4.59,4.72,-0.13,-2.75,419572.99,192791.651,0.2711,0.78,10.963,1.6362,3.6084,4899438.37,1547638.035,1547638.035,22488422.12,7103658.579
601328.SH,20081107,4.5,4.8,4.45,4.73,4.59,0.14,3.05,355364.27,166025.909,0.2296,0.72,11.2974,1.6861,3.7185,4899438.37,1547638.035,1547638.035,23174343.49,7320327.904
601328.SH,20081110,4.85,5.2,4.83,5.15,4.73,0.42,8.88,895244.7,449638.968,0.5785,2.07,12.3005,1.8358,4.0487,4899438.37,1547638.035,1547638.035,25232107.61,7970335.878
601328.SH,20081111,5.11,5.2,4.95,4.96,5.15,-0.19,-3.69,506085.37,257378.653,0.327,0.97,11.8467,1.768,3.8993,4899438.37,1547638.035,1547638.035,24301214.32,7676284.652
601328.SH,20081112,4.88,5.12,4.85,5.02,4.96,0.06,1.21,378494.25,188741.29,0.2446,0.68,11.99,1.7894,3.9465,4899438.37,1547638.035,1547638.035,24595180.62,7769142.934
601328.SH,20081113,4.93,5.2,4.9,5.13,5.02,0.11,2.19,659614.07,333061.782,0.4262,1.29,12.2528,1.8286,4.0329,4899438.37,1547638.035,1547638.035,25134118.84,7939383.118
601328.SH,20081114,5.18,5.27,5.07,5.22,5.13,0.09,1.75,780270.36,403516.848,0.5042,1.4,12.4677,1.8607,4.1037,4899438.37,1547638.035,1547638.035,25575068.29,8078670.541
601328.SH,20081117,5.17,5.32,5.12,5.27,5.22,0.05,0.96,693552.46,361462.849,0.4347,1.08,12.5872,1.8785,4.143,4899438.37,1595493.292,1547638.035,25820040.21,8408249.648
601328.SH,20081118,5.23,5.33,4.9,4.9,5.27,-0.37,-7.02,694537.62,356982.945,0.4353,1.15,11.7034,1.7467,3.8521,4899438.37,1595493.292,1547638.035,24007248.01,7817917.13
601328.SH,20081119,4.89,5.26,4.89,5.19,4.9,0.29,5.92,527925.39,267885.434,0.3309,0.82,12.3961,1.85,4.0801,4899438.37,1595493.292,1547638.035,25428085.14,8280610.185
601328.SH,20081120,5.01,5.13,4.95,5.02,5.19,-0.17,-3.28,662193.69,332841.948,0.415,0.99,11.99,1.7894,3.9465,4899438.37,1595493.292,1547638.035,24595180.62,8009376.325
601328.SH,20081121,4.87,5.11,4.78,4.96,5.02,-0.06,-1.2,561413.64,276630.324,0.3519,0.84,11.8467,1.768,3.8993,4899438.37,1595493.292,1547638.035,24301214.32,7913646.728
601328.SH,20081124,4.92,4.95,4.8,4.8,4.96,-0.16,-3.23,357081.35,172918.773,0.2238,0.57,11.4646,1.711,3.7735,4899438.37,1595493.292,1547638.035,23517304.18,7658367.801
601328.SH,20081125,4.88,4.96,4.74,4.82,4.8,0.02,0.42,287536.91,139594.27,0.1802,0.51,11.5124,1.7181,3.7892,4899438.37,1595493.292,1547638.035,23615292.94,7690277.667
601328.SH,20081126,4.8,4.88,4.66,4.84,4.82,0.02,0.41,312975.03,149384.224,0.1962,0.65,11.5601,1.7253,3.805,4899438.37,1595493.292,1547638.035,23713281.71,7722187.533
601328.SH,20081127,5.11,5.12,4.85,4.89,4.84,0.05,1.03,821119.62,408870.349,0.5146,1.88,11.6795,1.7431,3.8443,4899438.37,1595493.292,1547638.035,23958253.63,7801962.197
601328.SH,20081128,4.8,4.82,4.58,4.61,4.89,-0.28,-5.73,800687.12,372870.89,0.5018,1.71,11.0108,1.6433,3.6241,4899438.37,1595493.292,1547638.035,22586410.89,7355224.076
601328.SH,20081201,4.61,4.69,4.53,4.66,4.61,0.05,1.08,289265.39,133682.251,0.1813,0.56,11.1302,1.6611,3.6635,4899438.37,1595493.292,1547638.035,22831382.81,7434998.74
601328.SH,20081202,4.54,4.67,4.51,4.6,4.66,-0.06,-1.29,398006.04,182292.071,0.2495,0.79,10.9869,1.6397,3.6163,4899438.37,1595493.292,1547638.035,22537416.5,7339269.143
601328.SH,20081203,4.66,4.8,4.64,4.79,4.6,0.19,4.13,629177.98,296936.104,0.3943,1.2,11.4407,1.7074,3.7657,4899438.37,1595493.292,1547638.035,23468309.79,7642412.868
601328.SH,20081204,4.86,5.02,4.83,4.88,4.79,0.09,1.88,1218248.03,602369.312,0.7636,2.07,11.6557,1.7395,3.8364,4899438.37,1595493.292,1547638.035,23909259.25,7786007.265
601328.SH,20081205,4.88,4.97,4.81,4.94,4.88,0.06,1.23,463259.4,227102.904,0.2904,0.69,11.799,1.7609,3.8836,4899438.37,1595493.292,1547638.035,24203225.55,7881736.862
601328.SH,20081208,4.99,5.15,4.95,5.13,4.94,0.19,3.85,841312.06,427038.174,0.5273,1.4,12.2528,1.8286,4.0329,4899438.37,1595493.292,1547638.035,25134118.84,8184880.587
601328.SH,20081209,5.16,5.22,5.01,5.02,5.13,-0.11,-2.14,922946.65,474520.05,0.5785,1.3,11.99,1.7894,3.9465,4899438.37,1595493.292,1547638.035,24595180.62,8009376.325
601328.SH,20081210,5.02,5.26,5.02,5.22,5.02,0.2,3.98,1026420.28,528798.034,0.6433,1.26,12.4677,1.8607,4.1037,4899438.37,1595493.292,1547638.035,25575068.29,8328474.984
601328.SH,20081211,5.19,5.26,5.1,5.13,5.22,-0.09,-1.72,591541.71,306036.064,0.3708,0.66,12.2528,1.8286,4.0329,4899438.37,1595493.292,1547638.035,25134118.84,8184880.587
601328.SH,20081212,5.1,5.14,4.87,4.92,5.13,-0.21,-4.09,604015.89,300974.893,0.3786,0.79,11.7512,1.7538,3.8679,4899438.37,1595493.292,1547638.035,24105236.78,7849826.996
601328.SH,20081215,5.01,5.02,4.88,4.95,4.92,0.03,0.61,438357.74,216838.526,0.2747,0.55,11.8229,1.7645,3.8914,4899438.37,1595493.292,1547638.035,24252219.93,7897691.795
601328.SH,20081216,4.92,4.92,4.77,4.88,4.95,-0.07,-1.41,452066.07,217946.914,0.2833,0.63,11.6557,1.7395,3.8364,4899438.37,1595493.292,1547638.035,23909259.25,7786007.265
601328.SH,20081217,4.91,4.93,4.8,4.86,4.88,-0.02,-0.41,451845.87,220229.532,0.2832,0.73,11.6079,1.7324,3.8207,4899438.37,1595493.292,1547638.035,23811270.48,7754097.399
601328.SH,20081218,4.86,5.07,4.82,5.05,4.86,0.19,3.91,529847.44,262853.34,0.3321,1.04,12.0617,1.8001,3.9701,4899438.37,1595493.292,1547638.035,24742163.77,8057241.124
601328.SH,20081219,5,5.13,4.98,5.05,5.05,0,0,523713.44,264537.971,0.3282,1.06,12.0617,1.8001,3.9701,4899438.37,1595493.292,1547638.035,24742163.77,8057241.124
601328.SH,20081222,5.03,5.05,4.88,4.91,5.05,-0.14,-2.77,385804.4,190428.728,0.2418,0.81,11.7273,1.7502,3.86,4899438.37,1595493.292,1547638.035,24056242.4,7833872.063
601328.SH,20081223,4.9,4.91,4.69,4.7,4.91,-0.21,-4.28,470427.98,224556.828,0.2948,1,11.2257,1.6754,3.6949,4899438.37,1595493.292,1547638.035,23027360.34,7498818.472
601328.SH,20081224,4.67,4.72,4.61,4.64,4.7,-0.06,-1.28,223185.3,104072.363,0.1399,0.47,11.0824,1.654,3.6477,4899438.37,1595493.292,1547638.035,22733394.04,7403088.874
601328.SH,20081225,4.65,4.83,4.62,4.7,4.64,0.06,1.29,441970.61,209393.15,0.277,1.04,11.2257,1.6754,3.6949,4899438.37,1595493.292,1547638.035,23027360.34,7498818.472
601328.SH,20081226,4.69,4.82,4.67,4.8,4.7,0.1,2.13,344021.45,164482.332,0.2156,0.84,11.4646,1.711,3.7735,4899438.37,1595493.292,1547638.035,23517304.18,7658367.801
601328.SH,20081229,4.74,4.82,4.69,4.75,4.8,-0.05,-1.04,268340.85,127939.863,0.1682,0.72,11.3452,1.6932,3.7342,4899438.37,1595493.292,1547638.035,23272332.26,7578593.137
601328.SH,20081230,4.77,4.79,4.63,4.65,4.75,-0.1,-2.11,277454.74,130880.593,0.1739,0.79,11.1063,1.6575,3.6556,4899438.37,1595493.292,1547638.035,22782388.42,7419043.807
601328.SH,20081231,4.68,4.76,4.64,4.74,4.65,0.09,1.94,428723.95,202065.632,0.2687,1.38,11.3213,1.6896,3.7263,4899438.37,1595493.292,1547638.035,23223337.88,7562638.204
601328.SH,20090105,4.82,5.09,4.79,5.07,4.74,0.33,6.96,749036.92,371280.697,0.4695,2.13,12.1095,1.8073,3.9858,4899438.37,1595493.292,1547638.035,24840152.54,8089150.99
601328.SH,20090106,5.07,5.19,5,5.13,5.07,0.06,1.18,746189.23,382114.164,0.4677,1.8,12.2528,1.8286,4.0329,4899438.37,1595493.292,1547638.035,25134118.84,8184880.587
601328.SH,20090107,5.13,5.23,5.09,5.11,5.13,-0.02,-0.39,450511.1,231943.994,0.2824,0.91,12.205,1.8215,4.0172,4899438.37,1595493.292,1547638.035,25036130.07,8152970.722
601328.SH,20090108,5,5.02,4.89,4.95,5.11,-0.16,-3.13,579701.73,287605.877,0.3633,1.09,11.8229,1.7645,3.8914,4899438.37,1595493.292,1547638.035,24252219.93,7897691.795
601328.SH,20090109,4.92,5.1,4.92,5.05,4.95,0.1,2.02,422541.41,211576.928,0.2648,0.72,12.0617,1.8001,3.9701,4899438.37,1595493.292,1547638.035,24742163.77,8057241.124
601328.SH,20090112,5.02,5.12,4.97,5.06,5.05,0.01,0.2,357730.69,180532.068,0.2242,0.61,12.0856,1.8037,3.9779,4899438.37,1595493.292,1547638.035,24791158.15,8073196.057
601328.SH,20090113,4.99,5.16,4.95,5.05,5.06,-0.01,-0.2,679892.73,344936.676,0.4261,1.33,12.0617,1.8001,3.9701,4899438.37,1595493.292,1547638.035,24742163.77,8057241.124
601328.SH,20090114,5.01,5.3,5.01,5.23,5.05,0.18,3.56,848342.42,440385.826,0.5317,1.7,12.4916,1.8643,4.1116,4899438.37,1595493.292,1547638.035,25624062.68,8344429.917
601328.SH,20090115,5.16,5.31,5.14,5.26,5.23,0.03,0.57,828533.15,432600.942,0.5193,1.43,12.5633,1.875,4.1351,4899438.37,1595493.292,1547638.035,25771045.83,8392294.715
601328.SH,20090116,5.32,5.49,5.04,5.14,5.26,-0.12,-2.28,932952.04,501160.588,0.5847,1.49,12.2767,1.8322,4.0408,4899438.37,1595493.292,1547638.035,25183113.22,8200835.52
601328.SH,20090119,5.28,5.64,5.25,5.41,5.14,0.27,5.25,895308.83,488247.779,0.5611,1.23,12.9215,1.9284,4.2531,4899438.37,1595493.292,1547638.035,26505961.58,8631618.709
601328.SH,20090120,5.35,5.57,5.32,5.56,5.41,0.15,2.77,566496.02,310585.237,0.3551,0.68,13.2798,1.9819,4.371,4899438.37,1595493.292,1547638.035,27240877.34,8870942.703
601328.SH,20090121,5.44,5.69,5.41,5.63,5.56,0.07,1.26,898714.87,504132.55,0.5633,1.1,13.447,2.0069,4.426,4899438.37,1595493.292,1547638.035,27583838.02,8982627.233
601328.SH,20090122,5.67,5.68,5.46,5.52,5.63,-0.11,-1.95,487322.07,269595.079,0.3054,0.59,13.1843,1.9677,4.3395,4899438.37,1595493.292,1547638.035,27044899.8,8807122.971
601328.SH,20090123,5.53,5.61,5.37,5.48,5.52,-0.04,-0.72,523701.26,285534.28,0.3282,0.69,13.0887,1.9534,4.3081,4899438.37,1595493.292,1547638.035,26848922.27,8743303.24
601328.SH,20090202,5.5,5.53,5.45,5.48,5.48,0,0,301599.42,165501.41,0.189,0.45,13.0887,1.9534,4.3081,4899438.37,1595493.292,1547638.035,26848922.27,8743303.24
601328.SH,20090203,5.46,5.63,5.45,5.59,5.48,0.11,2.01,376982.44,209459.41,0.2363,0.68,13.3515,1.9926,4.3946,4899438.37,1595493.292,1547638.035,27387860.49,8918807.502
601328.SH,20090204,5.6,5.96,5.6,5.89,5.59,0.3,5.37,657077.52,382820.715,0.4118,1.27,14.068,2.0996,4.6304,4899438.37,1595493.292,1547638.035,28857692,9397455.489
601328.SH,20090205,5.88,6.14,5.75,5.84,5.89,-0.05,-0.85,1058640.36,635291.821,0.6635,2.26,13.9486,2.0817,4.5911,4899438.37,1595493.292,1547638.035,28612720.08,9317680.825
601328.SH,20090206,5.85,6.11,5.85,6.1,5.84,0.26,4.45,607531.88,365203.589,0.3808,1.04,14.5696,2.1744,4.7955,4899438.37,1595493.292,1547638.035,29886574.06,9732509.081
601328.SH,20090209,6.15,6.23,6.04,6.1,6.1,0,0,608379.65,372722.22,0.3813,1.01,14.5696,2.1744,4.7955,4899438.37,1595493.292,1547638.035,29886574.06,9732509.081
601328.SH,20090210,6.05,6.11,5.84,5.98,6.1,-0.12,-1.97,803247.09,477952.306,0.5034,1.21,14.283,2.1316,4.7012,4899438.37,1595493.292,1547638.035,29298641.45,9541049.886
601328.SH,20090211,5.88,6.14,5.7,6.02,5.98,0.04,0.67,1177312.43,695373.384,0.7379,1.58,14.3785,2.1459,4.7326,4899438.37,1595493.292,1547638.035,29494618.99,9604869.617
601328.SH,20090212,5.98,6.09,5.79,5.89,6.02,-0.13,-2.16,644208.39,381306.991,0.4038,0.76,14.068,2.0996,4.6304,4899438.37,1595493.292,1547638.035,28857692,9397455.489
601328.SH,20090213,5.9,6,5.81,6,5.89,0.11,1.87,835498.4,495341.341,0.5237,1.09,14.3307,2.1388,4.7169,4899438.37,1595493.292,1547638.035,29396630.22,9572959.751
601328.SH,20090216,6.03,6.22,6.03,6.2,6,0.2,3.33,1135966.88,697407.373,0.712,1.4,14.8084,2.2101,4.8741,4899438.37,1595493.292,1547638.035,30376517.9,9892058.41
601328.SH,20090217,6.19,6.25,6,6.01,6.2,-0.19,-3.06,1022201.65,626702.163,0.6407,1.11,14.3546,2.1423,4.7248,4899438.37,1595493.292,1547638.035,29445624.61,9588914.684
601328.SH,20090218,5.88,5.96,5.64,5.66,6.01,-0.35,-5.82,885238.22,511874.821,0.5548,0.92,13.5187,2.0176,4.4496,4899438.37,1595493.292,1547638.035,27730821.18,9030492.032
601328.SH,20090219,5.7,5.77,5.5,5.6,5.66,-0.06,-1.06,576874.01,325721.817,0.3616,0.64,13.3753,1.9962,4.4024,4899438.37,1595493.292,1547638.035,27436854.87,8934762.435
601328.SH,20090220,5.62,5.65,5.46,5.62,5.6,0.02,0.36,766658.98,424417.936,0.4805,0.86,13.4231,2.0033,4.4182,4899438.37,1595493.292,1547638.035,27534843.64,8966672.301
601328.SH,20090223,5.55,5.76,5.43,5.7,5.62,0.08,1.42,1011245.16,568547.264,0.6338,1.15,13.6142,2.0318,4.481,4899438.37,1595493.292,1547638.035,27926798.71,9094311.764
601328.SH,20090224,5.56,5.64,5.31,5.35,5.7,-0.35,-6.14,891183.92,488303.711,0.5586,1.05,12.7782,1.9071,4.2059,4899438.37,1595493.292,1547638.035,26211995.28,8535889.112
601328.SH,20090225,5.44,5.59,5.28,5.49,5.35,0.14,2.62,893883.15,484989.897,0.5603,1.08,13.1126,1.957,4.316,4899438.37,1595493.292,1547638.035,26897916.65,8759258.173
601328.SH,20090226,5.43,5.65,5.3,5.38,5.49,-0.11,-2,1049537.14,577757.181,0.6578,1.27,12.8499,1.9178,4.2295,4899438.37,1595493.292,1547638.035,26358978.43,8583753.91
601328.SH,20090227,5.33,5.56,5.31,5.38,5.38,0,0,727610.18,396420.297,0.456,0.79,12.8499,1.9178,4.2295,4899438.37,1595493.292,1547638.035,26358978.43,8583753.91
601328.SH,20090302,5.39,5.45,5.25,5.37,5.38,-0.01,-0.19,432030.52,230121.786,0.2708,0.47,12.826,1.9142,4.2216,4899438.37,1595493.292,1547638.035,26309984.05,8567798.978
601328.SH,20090303,5.28,5.33,5.17,5.27,5.37,-0.1,-1.86,378080.47,198187.473,0.237,0.47,12.5872,1.8785,4.143,4899438.37,1595493.292,1547638.035,25820040.21,8408249.648
601328.SH,20090304,5.26,5.64,5.24,5.56,5.27,0.29,5.5,851848.28,465592.912,0.5339,1.22,13.2798,1.9819,4.371,4899438.37,1595493.292,1547638.035,27240877.34,8870942.703
601328.SH,20090305,5.6,5.78,5.5,5.65,5.56,0.09,1.62,1392618.39,783984.16,0.8728,2.02,13.4948,2.014,4.4417,4899438.37,1595493.292,1547638.035,27681826.79,9014537.099
601328.SH,20090306,5.56,5.68,5.48,5.51,5.65,-0.14,-2.48,591456.33,329158.428,0.3707,0.78,13.1604,1.9641,4.3317,4899438.37,1595493.292,1547638.035,26995905.42,8791168.038
601328.SH,20090309,5.56,5.77,5.38,5.44,5.51,-0.07,-1.27,858115.59,479643.299,0.5378,1.18,12.9932,1.9391,4.2767,4899438.37,1595493.292,1547638.035,26652944.73,8679483.508
601328.SH,20090310,5.37,5.47,5.28,5.45,5.44,0.01,0.18,453507.86,242548.924,0.2842,0.56,13.0171,1.9427,4.2845,4899438.37,1595493.292,1547638.035,26701939.12,8695438.441
601328.SH,20090311,5.61,5.64,5.4,5.42,5.45,-0.03,-0.55,543925.07,301332.702,0.3409,0.66,12.9454,1.932,4.2609,4899438.37,1595493.292,1547638.035,26554955.97,8647573.642
601328.SH,20090312,5.4,5.45,5.28,5.38,5.42,-0.04,-0.74,380913.47,204123.34,0.2387,0.5,12.8499,1.9178,4.2295,4899438.37,1595493.292,1547638.035,26358978.43,8583753.91
601328.SH,20090313,5.44,5.59,5.41,5.54,5.38,0.16,2.97,715602.39,394595.288,0.4485,1.27,13.232,1.9748,4.3553,4899438.37,1595493.292,1547638.035,27142888.57,8839032.837
601328.SH,20090316,5.51,5.78,5.39,5.71,5.54,0.17,3.07,1094281.88,618089.055,0.6859,1.85,13.6381,2.0354,4.4889,4899438.37,1595493.292,1547638.035,27975793.09,9110266.697
601328.SH,20090317,5.73,6,5.72,5.98,5.71,0.27,4.73,1186854.1,698430.006,0.7439,1.86,14.283,2.1316,4.7012,4899438.37,1595493.292,1547638.035,29298641.45,9541049.886
601328.SH,20090318,6.04,6.17,5.85,5.88,5.98,-0.1,-1.67,1038728.1,623271.86,0.651,1.32,14.0441,2.096,4.6226,4899438.37,1595493.292,1547638.035,28808697.62,9381500.556
601328.SH,20090319,5.97,6,5.82,5.93,5.88,0.05,0.85,1184314.29,701759.054,0.7423,1.34,10.2219,2.0008,3.7899,4899438.37,1595493.292,1595493.292,29053669.54,9461275.221
601328.SH,20090320,5.9,5.91,5.78,5.87,5.93,-0.06,-1.01,690354.84,403593.991,0.4327,0.66,10.1185,1.9806,3.7516,4899438.37,1595493.292,1595493.292,28759703.23,9365545.624
601328.SH,20090323,5.87,6,5.8,5.95,5.87,0.08,1.36,769570.3,456024.29,0.4823,0.74,10.2564,2.0076,3.8027,4899438.37,1595493.292,1595493.292,29151658.3,9493185.087
601328.SH,20090324,6.1,6.18,5.91,5.93,5.95,-0.02,-0.34,873809.44,526632.909,0.5477,0.9,10.2219,2.0008,3.7899,4899438.37,1595493.292,1595493.292,29053669.54,9461275.221
601328.SH,20090325,5.92,6.01,5.86,5.88,5.93,-0.05,-0.84,485159.92,287739.13,0.3041,0.53,10.1357,1.9839,3.758,4899438.37,1595493.292,1595493.292,28808697.62,9381500.556
601328.SH,20090326,5.93,6.27,5.87,6.25,5.88,0.37,6.29,1639614.53,1000226.102,1.0277,2.05,10.7735,2.1088,3.9945,4899438.37,1595493.292,1595493.292,30621489.81,9971833.074
601328.SH,20090327,6.27,6.47,6.21,6.36,6.25,0.11,1.76,1641281.75,1047403.425,1.0287,1.84,10.9631,2.1459,4.0648,4899438.37,1595493.292,1595493.292,31160428.04,10147337.34
601328.SH,20090330,6.39,6.49,6.25,6.28,6.36,-0.08,-1.26,738240.67,468385.687,0.4627,0.68,10.8252,2.1189,4.0136,4899438.37,1595493.292,1595493.292,30768472.97,10019697.87
601328.SH,20090331,6.18,6.52,6.13,6.43,6.28,0.15,2.39,982525,623890.975,0.6158,0.91,11.0838,2.1695,4.1095,4899438.37,1595493.292,1595493.292,31503388.72,10259021.87
601328.SH,20090401,6.44,6.57,6.34,6.49,6.43,0.06,0.93,716035.08,462538.477,0.4488,0.65,11.1872,2.1898,4.1478,4899438.37,1595493.292,1595493.292,31797355.02,10354751.46
601328.SH,20090402,6.55,6.75,6.5,6.62,6.49,0.13,2,1196475.21,795405.911,0.7499,1.05,11.4113,2.2336,4.2309,4899438.37,1595493.292,1595493.292,32434282.01,10562165.59
601328.SH,20090403,6.7,7.08,6.7,6.89,6.62,0.27,4.08,1666576.14,1143952.363,1.0446,1.58,11.8767,2.3247,4.4035,4899438.37,1595493.292,1595493.292,33757130.37,10992948.78
601328.SH,20090407,6.9,7.03,6.78,6.88,6.89,-0.01,-0.15,664527.32,458746.414,0.4165,0.63,11.8595,2.3214,4.3971,4899438.37,1595493.292,1595493.292,33708135.99,10976993.85
601328.SH,20090408,6.83,6.89,6.53,6.54,6.88,-0.34,-4.94,864665.31,574614.055,0.5419,0.83,11.2734,2.2066,4.1798,4899438.37,1595493.292,1595493.292,32042326.94,10434526.13
601328.SH,20090409,6.51,6.65,6.4,6.58,6.54,0.04,0.61,496285.14,324117.457,0.3111,0.49,11.3423,2.2201,4.2054,4899438.37,1595493.292,1595493.292,32238304.48,10498345.86
601328.SH,20090410,6.68,6.91,6.56,6.87,6.58,0.29,4.41,877224.47,596527.594,0.5498,0.9,11.8422,2.318,4.3907,4899438.37,1595493.292,1595493.292,33659141.6,10961038.92
601328.SH,20090413,6.92,7.02,6.82,6.85,6.87,-0.02,-0.29,1050656.42,727663.496,0.6585,1.15,11.8077,2.3112,4.3779,4899438.37,1595493.292,1595493.292,33561152.84,10929129.05
601328.SH,20090414,6.89,6.97,6.81,6.92,6.85,0.07,1.02,592666.64,408735.466,0.3715,0.75,11.9284,2.3348,4.4227,4899438.37,1595493.292,1595493.292,33904113.52,11040813.58
601328.SH,20090415,6.92,7,6.7,6.94,6.92,0.02,0.29,526586.4,359903.869,0.33,0.68,11.9629,2.3416,4.4354,4899438.37,1595493.292,1595493.292,34002102.29,11072723.45
601328.SH,20090416,6.9,7.15,6.8,6.92,6.94,-0.02,-0.29,708273.51,493946.495,0.4439,1,11.9284,2.3348,4.4227,4899438.37,1595493.292,1595493.292,33904113.52,11040813.58
601328.SH,20090417,6.9,7,6.8,6.82,6.92,-0.1,-1.45,487942.84,336330.603,0.3058,0.65,11.756,2.3011,4.3587,4899438.37,1595493.292,1595493.292,33414169.69,10881264.25
601328.SH,20090420,6.83,7,6.79,6.95,6.82,0.13,1.91,461389.73,318226.185,0.2892,0.69,11.9801,2.345,4.4418,4899438.37,1595493.292,1595493.292,34051096.67,11088678.38
601328.SH,20090421,6.85,6.94,6.71,6.78,6.95,-0.17,-2.45,596848.07,406212.337,0.3741,1.07,11.6871,2.2876,4.3332,4899438.37,1595493.292,1595493.292,33218192.15,10817444.52
601328.SH,20090422,6.81,6.94,6.4,6.52,6.78,-0.26,-3.83,964713.32,646115.49,0.6046,1.73,11.2389,2.1999,4.167,4899438.37,1595493.292,1595493.292,31944338.17,10402616.26
601328.SH,20090423,6.45,6.65,6.42,6.49,6.52,-0.03,-0.46,455517.83,296093.705,0.2855,0.71,11.1872,2.1898,4.1478,4899438.37,1595493.292,1595493.292,31797355.02,10354751.46
601328.SH,20090424,6.53,6.58,6.38,6.41,6.49,-0.08,-1.23,277327.28,179390.702,0.1738,0.47,11.0493,2.1628,4.0967,4899438.37,1595493.292,1595493.292,31405399.95,10227112
601328.SH,20090427,6.4,6.43,6.27,6.28,6.41,-0.13,-2.03,387141.9,244847.327,0.2426,0.7,10.8252,2.1189,4.0136,4899438.37,1595493.292,1595493.292,30768472.97,10019697.87
601328.SH,20090428,6.26,6.39,6.19,6.25,6.28,-0.03,-0.48,567387.76,355088.487,0.3556,1.06,10.7735,2.1088,3.9945,4899438.37,1595493.292,1595493.292,30621489.81,9971833.074
601328.SH,20090429,6.31,6.82,6.28,6.81,6.25,0.56,8.96,1179085.22,776004.03,0.739,2.22,11.7388,2.1915,4.3524,4899438.37,1595493.292,1595493.292,33365175.3,10865309.32
601328.SH,20090430,6.82,6.86,6.72,6.78,6.81,-0.03,-0.44,932065.82,633229.858,0.5842,1.63,11.6871,2.1818,4.3332,4899438.37,1595493.292,1595493.292,33218192.15,10817444.52
601328.SH,20090504,6.79,7,6.73,6.96,6.78,0.18,2.65,830714.17,574883.237,0.5207,1.24,11.9974,2.2397,4.4482,4899438.37,1595493.292,1595493.292,34100091.06,11104633.31
601328.SH,20090505,7.01,7.12,6.91,6.93,6.96,-0.03,-0.43,628081.18,439766.08,0.3937,0.81,11.9456,2.2301,4.4291,4899438.37,1595493.292,1595493.292,33953107.91,11056768.51
601328.SH,20090506,6.93,7.1,6.88,7.04,6.93,0.11,1.59,729172.3,512151.743,0.457,0.88,12.1353,2.2655,4.4994,4899438.37,1595493.292,1595493.292,34492046.13,11232272.78
601328.SH,20090507,7.08,7.41,7.08,7.22,7.04,0.18,2.56,1254125.49,909209.583,0.786,1.46,12.4455,2.3234,4.6144,4899438.37,1595493.292,1595493.292,35373945.03,11519461.57
601328.SH,20090511,7.41,7.7,7.28,7.3,7.22,0.08,1.11,1150025.4,862482.723,0.7208,1.31,12.5834,2.3492,4.6655,4899438.37,1595493.292,1595493.292,35765900.1,11647101.03
601328.SH,20090512,7.25,7.58,7.18,7.33,7.3,0.03,0.41,1507650.59,1100460.231,0.9449,1.64,12.6351,2.3588,4.6847,4899438.37,1595493.292,1595493.292,35912883.25,11694965.83
601328.SH,20090513,7.24,7.28,7.15,7.26,7.33,-0.07,-0.96,1129417.41,815487.049,0.7079,1.07,12.5145,2.3363,4.64,4899438.37,1595493.292,1595493.292,35569922.57,11583281.3
601328.SH,20090514,7.18,7.23,6.99,7.05,7.26,-0.21,-2.89,792910.18,561743.543,0.497,0.69,12.1525,2.2687,4.5057,4899438.37,1595493.292,1595493.292,34541040.51,11248227.71
601328.SH,20090515,7.1,7.29,7.1,7.17,7.05,0.12,1.7,455995.67,327599.749,0.2858,0.39,12.3593,2.3073,4.5824,4899438.37,1595493.292,1595493.292,35128973.12,11439686.9
601328.SH,20090518,7.17,7.24,7.05,7.18,7.17,0.01,0.14,433097.79,308359.506,0.2715,0.43,12.3766,2.3105,4.5888,4899438.37,1595493.292,1595493.292,35177967.5,11455641.84
601328.SH,20090519,7.26,7.37,7.23,7.27,7.18,0.09,1.25,642737.22,469721.204,0.4028,0.74,12.5317,2.3395,4.6463,4899438.37,1595493.292,1595493.292,35618916.95,11599236.23
601328.SH,20090520,7.3,7.41,7.24,7.26,7.27,-0.01,-0.14,525678.83,384718.707,0.3295,0.76,12.5145,2.3363,4.64,4899438.37,1595493.292,1595493.292,35569922.57,11583281.3
601328.SH,20090521,7.2,7.26,7.03,7.14,7.26,-0.12,-1.65,566336.72,402195.06,0.355,0.99,12.3076,2.2977,4.5633,4899438.37,1595493.292,1595493.292,34981989.96,11391822.1
601328.SH,20090522,7.05,7.14,6.98,7.05,7.14,-0.09,-1.26,460716.72,324221.563,0.2888,0.88,12.1525,2.2687,4.5057,4899438.37,1595493.292,1595493.292,34541040.51,11248227.71
601328.SH,20090525,6.92,7.01,6.73,6.95,7.05,-0.1,-1.42,839537.13,576854.978,0.5262,1.6,11.9801,2.2365,4.4418,4899438.37,1595493.292,1595493.292,34051096.67,11088678.38
601328.SH,20090526,6.96,7.01,6.79,6.81,6.95,-0.14,-2.01,795017.58,544754.909,0.4983,1.31,11.7388,2.1915,4.3524,4899438.37,1595493.292,1595493.292,33365175.3,10865309.32
601328.SH,20090527,6.78,7.1,6.71,7.03,6.71,0.32,4.77,853777.19,590884.238,0.5351,1.34,12.118,2.3375,4.493,4899438.37,1595493.292,1595493.292,34443051.74,11216317.84
601328.SH,20090601,7.09,7.3,7.09,7.29,7.03,0.26,3.7,933664.68,676685.907,0.5852,1.33,12.5662,2.4239,4.6591,4899438.37,1595493.292,1595493.292,35716905.72,11631146.1
601328.SH,20090602,7.32,7.39,7.21,7.22,7.29,-0.07,-0.96,586602.96,429845.959,0.3677,0.76,12.4455,2.4007,4.6144,4899438.37,1595493.292,1595493.292,35373945.03,11519461.57
601328.SH,20090603,7.22,7.8,7.2,7.69,7.22,0.47,6.51,1575755.71,1188879.92,0.9876,1.97,13.2557,2.5569,4.9148,4899438.37,1595493.292,1595493.292,37676681.07,12269343.41
601328.SH,20090604,7.62,8.01,7.56,7.84,7.69,0.15,1.95,1517515.15,1191741.451,0.9511,1.6,13.5143,2.6068,5.0106,4899438.37,1595493.292,1595493.292,38411596.82,12508667.41
601328.SH,20090605,7.84,7.95,7.71,7.72,7.84,-0.12,-1.53,614158.89,480942.427,0.3849,0.56,13.3074,2.5669,4.934,4899438.37,1595493.292,1595493.292,37823664.22,12317208.21
601328.SH,20090608,7.7,8.17,7.64,7.89,7.72,0.17,2.2,1210606,956813.09,0.7588,1.16,13.6005,2.6234,5.0426,4899438.37,1595493.292,1595493.292,38656568.74,12588442.07
601328.SH,20090609,7.9,8.14,7.75,7.91,7.89,0.02,0.25,736417.79,584634.844,0.4616,0.67,13.6349,2.6301,5.0554,4899438.37,1595493.292,1595493.292,38754557.51,12620351.94
601328.SH,20090610,7.89,8.12,7.89,7.99,7.91,0.08,1.01,570557.33,457117.647,0.3576,0.5,13.7728,2.6567,5.1065,4899438.37,1595493.292,1595493.292,39146512.58,12747991.4
601328.SH,20090611,7.98,8.32,7.9,8.24,7.99,0.25,3.13,1145787.95,937368.994,0.7181,1.23,14.2038,2.7398,5.2663,4899438.37,1595493.292,1595493.292,40371372.17,13146864.73
601328.SH,20090612,8.15,8.32,8,8.09,8.24,-0.15,-1.82,644028.32,525132.899,0.4037,0.75,13.9452,2.6899,5.1704,4899438.37,1595493.292,1595493.292,39636456.42,12907540.73
601328.SH,20090615,8.15,8.5,8.1,8.42,8.09,0.33,4.08,965059.8,806194.001,0.6049,1.12,14.514,2.7997,5.3813,4899438.37,1595493.292,1595493.292,41253271.08,13434053.52
601328.SH,20090616,8.38,8.55,8.28,8.44,8.42,0.02,0.24,665888.06,561995.868,0.4174,0.82,14.5485,2.8063,5.3941,4899438.37,1595493.292,1595493.292,41351259.85,13465963.38
601328.SH,20090617,8.4,8.55,8.2,8.51,8.44,0.07,0.83,524094.59,438139.189,0.3285,0.66,14.6692,2.8296,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20090618,8.51,8.89,8.47,8.81,8.51,0.3,3.53,962475.84,840216.29,0.6032,1.22,15.1863,2.9293,5.6306,4899438.37,1595493.292,1595493.292,43164052.04,14056295.9
601328.SH,20090619,8.75,9.1,8.71,8.98,8.81,0.17,1.93,598019.6,535271.786,0.3748,0.79,15.4794,2.9859,5.7392,4899438.37,1595493.292,1595493.292,43996956.57,14327529.76
601328.SH,20090622,9.04,9.24,8.97,8.99,8.98,0.01,0.11,745078.74,677604.61,0.467,1,15.4966,2.9892,5.7456,4899438.37,1595493.292,1595493.292,44045950.95,14343484.69
601328.SH,20090623,8.9,9.34,8.74,9.08,8.99,0.09,1,986882.58,891446.298,0.6185,1.41,15.6517,3.0191,5.8031,4899438.37,1595493.292,1595493.292,44486900.4,14487079.09
601328.SH,20090624,9.07,9.09,8.77,8.95,9.08,-0.13,-1.43,833203.31,742165.33,0.5222,1.09,15.4276,2.9759,5.7201,4899438.37,1595493.292,1595493.292,43849973.41,14279664.96
601328.SH,20090625,8.95,9.01,8.81,8.86,8.95,-0.09,-1.01,443356.89,394960.404,0.2779,0.54,15.2725,2.946,5.6625,4899438.37,1595493.292,1595493.292,43409023.96,14136070.57
601328.SH,20090626,8.88,9.12,8.86,9.01,8.86,0.15,1.69,659639.88,594615.339,0.4134,0.91,15.5311,2.9958,5.7584,4899438.37,1595493.292,1595493.292,44143939.72,14375394.56
601328.SH,20090629,9.01,9.15,8.9,9.05,9.01,0.04,0.44,519760.22,470697.352,0.3258,0.71,15.6,3.0091,5.784,4899438.37,1595493.292,1595493.292,44339917.25,14439214.29
601328.SH,20090630,9.08,9.2,8.95,9.01,9.05,-0.04,-0.44,452286.44,410677.329,0.2835,0.66,15.5311,2.9958,5.7584,4899438.37,1595493.292,1595493.292,44143939.72,14375394.56
601328.SH,20090701,8.96,9.72,8.95,9.53,9.01,0.52,5.77,991084.54,927956.335,0.6212,1.7,16.4274,3.1687,6.0907,4899438.37,1595493.292,1595493.292,46691647.67,15205051.07
601328.SH,20090702,9.56,9.95,9.5,9.85,9.53,0.32,3.36,894450.38,877357.757,0.5606,1.46,16.979,3.2751,6.2953,4899438.37,1595493.292,1595493.292,48259467.95,15715608.93
601328.SH,20090703,9.75,10.06,9.71,9.91,9.85,0.06,0.61,609273.5,605278.652,0.3819,0.87,17.0824,3.2951,6.3336,4899438.37,1595493.292,1595493.292,48553434.25,15811338.52
601328.SH,20090706,9.93,10.16,9.72,10.07,9.91,0.16,1.61,877574.87,879264.894,0.55,1.27,17.3582,3.3483,6.4359,4899438.37,1595493.292,1595493.292,49337344.39,16066617.45
601328.SH,20090707,10.07,10.16,9.81,9.86,10.07,-0.21,-2.09,912812.42,911684.254,0.5721,1.19,16.9963,3.2785,6.3017,4899438.37,1595493.292,1595493.292,48308462.33,15731563.86
601328.SH,20090708,9.71,9.89,9.3,9.56,9.86,-0.3,-3.04,1219361.32,1162434.558,0.7643,1.42,16.4791,3.1787,6.1099,4899438.37,1595493.292,1595493.292,46838630.82,15252915.87
601328.SH,20090709,9.5,9.65,9.32,9.59,9.56,0.03,0.31,746313.54,706392.775,0.4678,0.83,16.5308,3.1887,6.1291,4899438.37,1595493.292,1595493.292,46985613.97,15300780.67
601328.SH,20090710,9.6,9.64,9.4,9.42,9.59,-0.17,-1.77,718894.59,681854.488,0.4506,0.82,16.2378,3.1322,6.0204,4899438.37,1595493.292,1595493.292,46152709.45,15029546.81
601328.SH,20090713,9.39,9.48,9.2,9.22,9.42,-0.2,-2.12,601388.42,561942.389,0.3769,0.67,15.8931,3.0657,5.8926,4899438.37,1595493.292,1595493.292,45172821.77,14710448.15
601328.SH,20090714,9.28,9.78,9.28,9.76,9.22,0.54,5.86,1215214.98,1158168.715,0.7617,1.45,16.8239,3.2452,6.2377,4899438.37,1595493.292,1595493.292,47818518.49,15572014.53
601328.SH,20090715,9.74,9.99,9.66,9.94,9.76,0.18,1.84,655707.78,644021.408,0.411,0.73,17.1342,3.3051,6.3528,4899438.37,1595493.292,1595493.292,48700417.4,15859203.32
601328.SH,20090716,9.93,10.3,9.8,10.02,9.94,0.08,0.8,1125990.53,1137024.742,0.7057,1.43,17.2721,3.3317,6.4039,4899438.37,1595493.292,1595493.292,49092372.47,15986842.78
601328.SH,20090717,10.01,10.39,9.9,10.04,10.02,0.02,0.2,1490293.39,1527523.4,0.9341,1.73,17.3065,3.3383,6.4167,4899438.37,1595493.292,1595493.292,49190361.24,16018752.65
601328.SH,20090720,10.15,10.24,9.75,9.96,10.04,-0.08,-0.8,946439.91,939178.834,0.5932,0.93,17.1686,3.3117,6.3656,4899438.37,1595493.292,1595493.292,48798406.17,15891113.19
601328.SH,20090721,9.98,10.17,9.8,9.81,9.96,-0.15,-1.51,783591.17,782627.377,0.4911,0.72,16.9101,3.2618,6.2697,4899438.37,1595493.292,1595493.292,48063490.41,15651789.19
601328.SH,20090722,9.95,10.16,9.84,10.08,9.81,0.27,2.75,983543.23,987037.526,0.6165,0.98,17.3755,3.3516,6.4423,4899438.37,1595493.292,1595493.292,49386338.77,16082572.38
601328.SH,20090723,10.13,10.68,9.98,10.6,10.08,0.52,5.16,1432328.98,1488738.769,0.8977,1.34,18.2718,3.5245,6.7746,4899438.37,1595493.292,1595493.292,51934046.73,16912228.89
601328.SH,20090724,10.68,11.05,10.59,11,10.6,0.4,3.77,1278205.24,1387497.973,0.8011,1.13,18.9613,3.6575,7.0302,4899438.37,1595493.292,1595493.292,53893822.07,17550426.21
601328.SH,20090727,11.02,11.32,11.02,11.23,11,0.23,2.09,817310.37,915723.395,0.5123,0.75,19.3578,3.734,7.1772,4899438.37,1595493.292,1595493.292,55020692.9,17917389.67
601328.SH,20090728,11.23,11.25,11,11.11,11.23,-0.12,-1.07,654812.13,727522.054,0.4104,0.62,19.151,3.6941,7.1005,4899438.37,1595493.292,1595493.292,54432760.29,17725930.47
601328.SH,20090729,11,11.26,10.11,10.73,11.11,-0.38,-3.42,1214277.41,1319522.59,0.7611,1.18,18.4959,3.5677,6.8577,4899438.37,1595493.292,1595493.292,52570973.71,17119643.02
601328.SH,20090730,10.98,11.38,10.7,11.13,10.73,0.4,3.73,1127130.9,1249375.611,0.7064,1.04,19.1854,3.7007,7.1133,4899438.37,1595493.292,1595493.292,54530749.06,17757840.34
601328.SH,20090731,11.25,11.3,10.9,11.1,11.13,-0.03,-0.27,880460.83,972935.296,0.5518,0.86,19.1337,3.6908,7.0942,4899438.37,1595493.292,1595493.292,54383765.91,17709975.54
601328.SH,20090803,11.11,11.14,10.83,10.96,11.1,-0.14,-1.26,752943.16,823606.444,0.4719,0.8,18.8924,3.6442,7.0047,4899438.37,1595493.292,1595493.292,53697844.54,17486606.48
601328.SH,20090804,10.99,10.99,10.52,10.8,10.96,-0.16,-1.46,1139635.02,1219232.583,0.7143,1.23,18.6166,3.591,6.9024,4899438.37,1595493.292,1595493.292,52913934.4,17231327.55
601328.SH,20090805,10.7,10.83,10.48,10.52,10.8,-0.28,-2.59,641272.24,681279.873,0.4019,0.63,18.1339,3.4979,6.7235,4899438.37,1595493.292,1595493.292,51542091.66,16784589.43
601328.SH,20090806,10.49,10.55,10.01,10.2,10.52,-0.32,-3.04,827906.35,849929.613,0.5189,0.91,17.5823,3.3915,6.519,4899438.37,1595493.292,1595493.292,49974271.38,16274031.58
601328.SH,20090807,10.24,10.47,10.08,10.11,10.2,-0.09,-0.88,628736.15,643579.263,0.3941,0.74,17.4272,3.3616,6.4614,4899438.37,1595493.292,1595493.292,49533321.92,16130437.18
601328.SH,20090810,10.25,10.32,9.6,9.77,10.11,-0.34,-3.36,1051955.18,1039678.65,0.6593,1.32,16.8411,3.2485,6.2441,4899438.37,1595493.292,1595493.292,47867512.88,15587969.46
601328.SH,20090811,9.85,9.92,9.61,9.85,9.77,0.08,0.82,724693.29,709353.935,0.4542,0.84,16.979,3.2751,6.2953,4899438.37,1595493.292,1595493.292,48259467.95,15715608.93
601328.SH,20090812,9.8,9.9,9.4,9.43,9.85,-0.42,-4.26,890564.99,857079.607,0.5582,1.15,16.255,3.1355,6.0268,4899438.37,1595493.292,1595493.292,46201703.83,15045501.74
601328.SH,20090813,9.37,9.69,9.2,9.61,9.43,0.18,1.91,1075391.05,1014443.778,0.674,1.3,16.5653,3.1953,6.1419,4899438.37,1595493.292,1595493.292,47083602.74,15332690.54
601328.SH,20090814,9.55,9.57,9,9.26,9.61,-0.35,-3.64,959223.45,893694.745,0.6012,1.1,15.962,3.079,5.9182,4899438.37,1595493.292,1595493.292,45368799.31,14774267.88
601328.SH,20090817,9.07,9.35,8.88,8.91,9.26,-0.35,-3.78,912583.83,831724.531,0.572,0.97,15.3587,2.9626,5.6945,4899438.37,1595493.292,1595493.292,43653995.88,14215845.23
601328.SH,20090818,8.89,9.12,8.86,9.03,8.91,0.12,1.35,673195.51,606159.263,0.4219,0.74,15.5655,3.0025,5.7712,4899438.37,1595493.292,1595493.292,44241928.48,14407304.43
601328.SH,20090819,9.05,9.2,8.5,8.8,9.03,-0.23,-2.55,800855.3,712243.494,0.5019,0.89,15.1691,2.926,5.6242,4899438.37,1595493.292,1595493.292,43115057.66,14040340.97
601328.SH,20090820,8.8,9.2,8.7,9.19,8.8,0.39,4.43,845358.91,756905.188,0.5298,0.96,15.8413,2.897,5.8734,4899438.37,1595493.292,1595493.292,45025838.62,14662583.35
601328.SH,20090821,9.1,9.43,9,9.25,9.19,0.06,0.65,808232.02,747756.078,0.5066,0.96,15.9448,2.9159,5.9118,4899438.37,1595493.292,1595493.292,45319804.93,14758312.95
601328.SH,20090824,9.29,9.4,8.99,9.08,9.25,-0.17,-1.84,745934.61,678971.786,0.4675,0.92,15.6517,2.8623,5.8031,4899438.37,1595493.292,1595493.292,44486900.4,14487079.09
601328.SH,20090825,9.01,9.03,8.28,8.52,9.08,-0.56,-6.17,1066255,914012.835,0.6683,1.38,14.6864,2.6858,5.4452,4899438.37,1595493.292,1595493.292,41743214.92,13593602.85
601328.SH,20090826,8.44,8.65,8.3,8.51,8.52,-0.01,-0.12,834548.62,709784.967,0.5231,0.98,14.6692,2.6826,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20090827,8.47,8.62,8.35,8.54,8.51,0.03,0.35,1034024.06,882307.953,0.6481,1.2,14.7209,2.6921,5.458,4899438.37,1595493.292,1595493.292,41841203.68,13625512.71
601328.SH,20090828,8.54,8.62,8.08,8.26,8.54,-0.28,-3.28,893555.85,744808.342,0.56,1,14.2382,2.6038,5.2791,4899438.37,1595493.292,1595493.292,40469360.94,13178774.59
601328.SH,20090831,8.11,8.25,7.83,7.92,8.26,-0.34,-4.12,814831.89,652932.92,0.5107,0.89,13.6522,2.4966,5.0618,4899438.37,1595493.292,1595493.292,38803551.89,12636306.87
601328.SH,20090901,7.88,8.28,7.87,8.16,7.92,0.24,3.03,801643.31,652591.621,0.5024,0.86,14.0659,2.5723,5.2152,4899438.37,1595493.292,1595493.292,39979417.1,13019225.26
601328.SH,20090902,8.14,8.48,8.03,8.44,8.16,0.28,3.43,807599.41,675073.709,0.5062,0.92,14.5485,2.6605,5.3941,4899438.37,1595493.292,1595493.292,41351259.85,13465963.38
601328.SH,20090903,8.41,8.8,8.34,8.75,8.44,0.31,3.67,834253.3,722097.912,0.5229,0.96,15.0829,2.7583,5.5922,4899438.37,1595493.292,1595493.292,42870085.74,13960566.3
601328.SH,20090904,8.78,8.97,8.67,8.82,8.75,0.07,0.8,626316.65,554728.363,0.3926,0.75,15.2035,2.7803,5.637,4899438.37,1595493.292,1595493.292,43213046.43,14072250.83
601328.SH,20090907,8.89,9.14,8.75,8.85,8.82,0.03,0.34,703093.34,629214.723,0.4407,0.9,15.2553,2.7898,5.6561,4899438.37,1595493.292,1595493.292,43360029.58,14120115.63
601328.SH,20090908,8.85,9.2,8.64,9.17,8.85,0.32,3.62,872473.01,782392.743,0.5468,1.16,15.8069,2.8907,5.8607,4899438.37,1595493.292,1595493.292,44927849.86,14630673.49
601328.SH,20090909,9.19,9.26,8.95,9.05,9.17,-0.12,-1.31,481550.71,437070.059,0.3018,0.63,15.6,2.8528,5.784,4899438.37,1595493.292,1595493.292,44339917.25,14439214.29
601328.SH,20090910,9.07,9.2,8.95,9.01,9.05,-0.04,-0.44,409007.88,371723.29,0.2564,0.58,15.5311,2.8402,5.7584,4899438.37,1595493.292,1595493.292,44143939.72,14375394.56
601328.SH,20090911,9.02,9.42,8.97,9.32,9.01,0.31,3.44,677672.81,626819.823,0.4247,1.1,16.0654,2.9379,5.9565,4899438.37,1595493.292,1595493.292,45662765.61,14869997.48
601328.SH,20090914,9.35,9.42,9.26,9.39,9.32,0.07,0.75,572295.46,535008.008,0.3587,0.91,16.1861,2.96,6.0013,4899438.37,1595493.292,1595493.292,46005726.3,14981682.01
601328.SH,20090915,9.41,9.5,9.26,9.34,9.39,-0.05,-0.53,488778.59,457432.64,0.3063,0.81,16.0999,2.9443,5.9693,4899438.37,1595493.292,1595493.292,45760754.38,14901907.35
601328.SH,20090916,9.32,9.41,8.99,9.05,9.34,-0.29,-3.1,746455.46,680103.225,0.4679,1.42,15.6,2.8528,5.784,4899438.37,1595493.292,1595493.292,44339917.25,14439214.29
601328.SH,20090917,9.19,9.25,9.05,9.16,9.05,0.11,1.22,735017.82,671299.539,0.4607,1.27,15.7896,2.8875,5.8543,4899438.37,1595493.292,1595493.292,44878855.47,14614718.55
601328.SH,20090918,9.15,9.18,8.69,8.8,9.16,-0.36,-3.93,1452249.78,1290914.258,0.9102,2.25,15.1691,2.774,5.6242,4899438.37,1595493.292,1595493.292,43115057.66,14040340.97
601328.SH,20090921,8.67,8.78,8.4,8.63,8.7,-0.07,-0.8,637685.79,546348.229,0.3997,0.8,14.876,2.809,5.5155,4899438.37,1595493.292,1595493.292,42282153.14,13769107.11
601328.SH,20090922,8.57,8.67,8.43,8.46,8.63,-0.17,-1.97,619349.85,528422.058,0.3882,0.76,14.583,2.7537,5.4069,4899438.37,1595493.292,1595493.292,41449248.61,13497873.25
601328.SH,20090923,8.46,8.66,8.28,8.31,8.46,-0.15,-1.77,707948.57,597443.227,0.4437,0.84,14.3244,2.7048,5.311,4899438.37,1595493.292,1595493.292,40714332.86,13258549.26
601328.SH,20090924,8.3,8.63,8.21,8.51,8.31,0.2,2.41,804406.57,677465.277,0.5042,0.97,14.6692,2.7699,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20090925,8.46,8.59,8.27,8.52,8.51,0.01,0.12,565172.83,478055.961,0.3542,0.67,14.6864,2.7732,5.4452,4899438.37,1595493.292,1595493.292,41743214.92,13593602.85
601328.SH,20090928,8.51,8.56,8.16,8.19,8.52,-0.33,-3.87,352774.73,295995.669,0.2211,0.53,14.1176,2.6658,5.2343,4899438.37,1595493.292,1595493.292,40126400.25,13067090.06
601328.SH,20090929,8.22,8.38,8.07,8.31,8.19,0.12,1.47,551481.89,453617.263,0.3456,0.9,14.3244,2.7048,5.311,4899438.37,1595493.292,1595493.292,40714332.86,13258549.26
601328.SH,20090930,8.36,8.45,8.25,8.33,8.31,0.02,0.24,398808.41,333222.884,0.25,0.67,14.3589,2.7113,5.3238,4899438.37,1595493.292,1595493.292,40812321.62,13290459.12
601328.SH,20091009,8.47,8.71,8.47,8.67,8.33,0.34,4.08,447131.14,384648.328,0.2802,0.84,14.945,2.822,5.5411,4899438.37,1595493.292,1595493.292,42478130.67,13832926.84
601328.SH,20091012,8.78,8.89,8.65,8.67,8.67,0,0,374622.32,329201.224,0.2348,0.81,14.945,2.822,5.5411,4899438.37,1595493.292,1595493.292,42478130.67,13832926.84
601328.SH,20091013,8.63,8.85,8.63,8.79,8.67,0.12,1.38,354527.8,311680.953,0.2222,0.83,15.1518,2.8611,5.6178,4899438.37,1595493.292,1595493.292,43066063.27,14024386.04
601328.SH,20091014,8.83,9.01,8.71,8.75,8.79,-0.04,-0.46,687966.09,611966.64,0.4312,1.62,15.0829,2.848,5.5922,4899438.37,1595493.292,1595493.292,42870085.74,13960566.3
601328.SH,20091015,8.85,9.05,8.82,8.87,8.75,0.12,1.37,435338.61,388826.015,0.2729,0.96,15.2897,2.8871,5.6689,4899438.37,1595493.292,1595493.292,43458018.34,14152025.5
601328.SH,20091016,8.89,8.98,8.69,8.84,8.87,-0.03,-0.34,407804.24,358853.617,0.2556,0.89,15.238,2.8773,5.6498,4899438.37,1595493.292,1595493.292,43311035.19,14104160.7
601328.SH,20091019,8.8,8.97,8.68,8.95,8.84,0.11,1.24,834950.82,739171.189,0.5233,1.85,15.4276,2.9131,5.7201,4899438.37,1595493.292,1595493.292,43849973.41,14279664.96
601328.SH,20091020,9.01,9.13,8.95,9.09,8.95,0.14,1.56,902153.11,816190.389,0.5654,1.66,15.669,2.9587,5.8095,4899438.37,1595493.292,1595493.292,44535894.79,14503034.02
601328.SH,20091021,9.08,9.22,9.01,9.05,9.09,-0.04,-0.44,1046632.28,951401.414,0.656,1.6,15.6,2.9457,5.784,4899438.37,1595493.292,1595493.292,44339917.25,14439214.29
601328.SH,20091022,9.02,9.11,8.79,8.81,9.05,-0.24,-2.65,986055.14,876127.154,0.618,1.36,15.1863,2.8676,5.6306,4899438.37,1595493.292,1595493.292,43164052.04,14056295.9
601328.SH,20091023,8.86,9.2,8.84,9.13,8.81,0.32,3.63,1443948.73,1308902.37,0.905,1.73,15.7379,2.9717,5.8351,4899438.37,1595493.292,1595493.292,44731872.32,14566853.76
601328.SH,20091026,9.15,9.2,9.03,9.13,9.13,0,0,664641.45,606713.423,0.4166,0.64,15.7379,2.9717,5.8351,4899438.37,1595493.292,1595493.292,44731872.32,14566853.76
601328.SH,20091027,9.05,9.1,8.71,8.79,9.13,-0.34,-3.72,916013.25,815514.136,0.5741,0.91,15.1518,2.8611,5.6178,4899438.37,1595493.292,1595493.292,43066063.27,14024386.04
601328.SH,20091028,8.78,8.9,8.55,8.76,8.79,-0.03,-0.34,702195.22,611807.044,0.4401,0.69,15.1001,2.8513,5.5986,4899438.37,1595493.292,1595493.292,42919080.12,13976521.24
601328.SH,20091029,8.58,8.75,8.42,8.48,8.76,-0.28,-3.2,960928.52,820431.585,0.6023,1.02,14.6175,2.6483,5.4197,4899438.37,1595493.292,1595493.292,41547237.38,13529783.12
601328.SH,20091030,8.62,8.7,8.47,8.5,8.48,0.02,0.24,808367.07,693528.829,0.5067,0.86,14.6519,2.6545,5.4325,4899438.37,1595493.292,1595493.292,41645226.15,13561692.98
601328.SH,20091102,8.3,8.79,8.25,8.75,8.5,0.25,2.94,1031923.6,878681.178,0.6468,1.27,15.0829,2.7326,5.5922,4899438.37,1595493.292,1595493.292,42870085.74,13960566.3
601328.SH,20091103,8.8,9.06,8.74,8.91,8.75,0.16,1.83,1097299.38,981640.148,0.6877,1.24,15.3587,2.7826,5.6945,4899438.37,1595493.292,1595493.292,43653995.88,14215845.23
601328.SH,20091104,8.96,9.06,8.83,9,8.91,0.09,1.01,949883.83,852464.764,0.5954,1.03,15.5138,2.8107,5.752,4899438.37,1595493.292,1595493.292,44094945.33,14359439.63
601328.SH,20091105,9,9.06,8.88,8.98,9,-0.02,-0.22,658265.8,590783.152,0.4126,0.68,15.4794,2.8044,5.7392,4899438.37,1595493.292,1595493.292,43996956.57,14327529.76
601328.SH,20091106,9.05,9.08,8.91,8.96,8.98,-0.02,-0.22,646937.37,582058.111,0.4055,0.71,15.4449,2.7982,5.7265,4899438.37,1595493.292,1595493.292,43898967.8,14295619.9
601328.SH,20091109,8.98,8.99,8.8,8.89,8.96,-0.07,-0.78,601805.07,534846.125,0.3772,0.69,15.3242,2.7763,5.6817,4899438.37,1595493.292,1595493.292,43556007.11,14183935.37
601328.SH,20091110,8.96,9.06,8.88,8.89,8.89,0,0,878951.78,788415.314,0.5509,1.11,15.3242,2.7763,5.6817,4899438.37,1595493.292,1595493.292,43556007.11,14183935.37
601328.SH,20091111,8.89,8.93,8.76,8.84,8.89,-0.05,-0.56,620505.33,547728.09,0.3889,0.83,15.238,2.7607,5.6498,4899438.37,1595493.292,1595493.292,43311035.19,14104160.7
601328.SH,20091112,8.84,8.94,8.78,8.82,8.84,-0.02,-0.23,513157.48,454936.134,0.3216,0.75,15.2035,2.7545,5.637,4899438.37,1595493.292,1595493.292,43213046.43,14072250.83
601328.SH,20091113,8.82,8.9,8.68,8.87,8.82,0.05,0.57,642693.24,563805.709,0.4028,0.99,15.2897,2.7701,5.6689,4899438.37,1595493.292,1595493.292,43458018.34,14152025.5
601328.SH,20091116,8.91,9.15,8.87,9.12,8.87,0.25,2.82,1533335.86,1382688.655,0.961,2.35,15.7207,2.8482,5.8287,4899438.37,1595493.292,1595493.292,44682877.94,14550898.82
601328.SH,20091117,9.15,9.35,9.15,9.18,9.12,0.06,0.66,1202973.91,1113948.548,0.754,1.44,15.8241,2.8669,5.8671,4899438.37,1595493.292,1595493.292,44976844.24,14646628.42
601328.SH,20091118,9.21,9.35,9.14,9.25,9.18,0.07,0.76,806775.43,747118.661,0.5057,0.89,15.9448,2.8888,5.9118,4899438.37,1595493.292,1595493.292,45319804.93,14758312.95
601328.SH,20091119,9.26,9.35,9.07,9.21,9.25,-0.04,-0.43,771837.93,712215.186,0.4838,0.82,15.8758,2.8763,5.8862,4899438.37,1595493.292,1595493.292,45123827.39,14694493.22
601328.SH,20091120,9.19,9.22,9.04,9.13,9.21,-0.08,-0.87,760598.03,693848.571,0.4767,0.77,15.7379,2.8513,5.8351,4899438.37,1595493.292,1595493.292,44731872.32,14566853.76
601328.SH,20091123,9.13,9.2,9.09,9.17,9.13,0.04,0.44,599573.76,548177.844,0.3758,0.59,15.8069,2.8638,5.8607,4899438.37,1595493.292,1595493.292,44927849.86,14630673.49
601328.SH,20091124,9.21,9.24,8.85,8.89,9.17,-0.28,-3.05,1245515.13,1130868.476,0.7806,1.5,15.3242,2.7763,5.6817,4899438.37,1595493.292,1595493.292,43556007.11,14183935.37
601328.SH,20091125,8.88,8.99,8.7,8.9,8.89,0.01,0.11,1366130.13,1204470.607,0.8562,1.63,15.3414,2.7795,5.6881,4899438.37,1595493.292,1595493.292,43605001.5,14199890.3
601328.SH,20091126,8.9,8.94,8.5,8.53,8.9,-0.37,-4.16,1051819.17,917149.478,0.6592,1.11,14.7037,2.6639,5.4516,4899438.37,1595493.292,1595493.292,41792209.3,13609557.78
601328.SH,20091127,8.5,8.52,8.26,8.29,8.53,-0.24,-2.81,970875.5,812837.876,0.6085,0.97,14.29,2.589,5.2982,4899438.37,1595493.292,1595493.292,40616344.09,13226639.39
601328.SH,20091130,8.4,8.49,8.3,8.47,8.29,0.18,2.17,909706.57,763304.82,0.5702,0.87,14.6002,2.6452,5.4133,4899438.37,1595493.292,1595493.292,41498243,13513828.18
601328.SH,20091201,8.41,8.54,8.29,8.49,8.47,0.02,0.24,969898.12,816065.478,0.6079,0.87,14.6347,2.6514,5.4261,4899438.37,1595493.292,1595493.292,41596231.76,13545738.05
601328.SH,20091202,8.56,8.62,8.53,8.54,8.49,0.05,0.59,794601.7,681664.059,0.498,0.75,14.7209,2.667,5.458,4899438.37,1595493.292,1595493.292,41841203.68,13625512.71
601328.SH,20091203,8.55,8.57,8.38,8.43,8.54,-0.11,-1.29,759616.18,641907.614,0.4761,0.81,14.5313,2.6327,5.3877,4899438.37,1595493.292,1595493.292,41302265.46,13450008.45
601328.SH,20091204,8.43,8.8,8.35,8.79,8.43,0.36,4.27,1777738.95,1537387.256,1.1142,2.02,15.1518,2.7451,5.6178,4899438.37,1595493.292,1595493.292,43066063.27,14024386.04
601328.SH,20091207,8.8,8.89,8.74,8.83,8.79,0.04,0.46,1053941.09,930093.564,0.6606,1.01,15.2208,2.7576,5.6434,4899438.37,1595493.292,1595493.292,43262040.81,14088205.77
601328.SH,20091208,8.85,8.88,8.62,8.67,8.83,-0.16,-1.81,903335.97,787160.487,0.5662,0.84,14.945,2.7076,5.5411,4899438.37,1595493.292,1595493.292,42478130.67,13832926.84
601328.SH,20091209,8.59,8.6,8.41,8.48,8.67,-0.19,-2.19,733578.07,623936.86,0.4598,0.69,14.6175,2.6483,5.4197,4899438.37,1595493.292,1595493.292,41547237.38,13529783.12
601328.SH,20091210,8.53,8.6,8.48,8.53,8.48,0.05,0.59,447715.59,382393.393,0.2806,0.43,14.7037,2.6639,5.4516,4899438.37,1595493.292,1595493.292,41792209.3,13609557.78
601328.SH,20091211,8.56,8.64,8.5,8.51,8.53,-0.02,-0.23,383656.61,328461.657,0.2405,0.39,14.6692,2.6577,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20091214,8.53,8.8,8.31,8.68,8.51,0.17,2,1063487.08,910033.14,0.6666,1.51,14.9622,2.7108,5.5475,4899438.37,1595493.292,1595493.292,42527125.05,13848881.77
601328.SH,20091215,8.64,8.71,8.52,8.57,8.68,-0.11,-1.27,604051.38,520254.417,0.3786,0.86,14.7726,2.6764,5.4772,4899438.37,1595493.292,1595493.292,41988186.83,13673377.51
601328.SH,20091216,8.51,8.75,8.5,8.63,8.57,0.06,0.7,707515.3,612798.022,0.4434,1.09,14.876,2.6951,5.5155,4899438.37,1595493.292,1595493.292,42282153.14,13769107.11
601328.SH,20091217,8.7,8.75,8.52,8.62,8.63,-0.01,-0.12,740257.72,639515.685,0.464,1.15,14.8588,2.692,5.5092,4899438.37,1595493.292,1595493.292,42233158.75,13753152.18
601328.SH,20091218,8.5,8.62,8.45,8.53,8.62,-0.09,-1.04,702844.19,600053.462,0.4405,1,14.7037,2.6639,5.4516,4899438.37,1595493.292,1595493.292,41792209.3,13609557.78
601328.SH,20091221,8.47,8.61,8.46,8.54,8.53,0.01,0.12,516598.33,440550.783,0.3238,0.68,14.7209,2.667,5.458,4899438.37,1595493.292,1595493.292,41841203.68,13625512.71
601328.SH,20091222,8.54,8.62,8.3,8.35,8.54,-0.19,-2.22,465115.51,391864.471,0.2915,0.71,14.3934,2.6077,5.3366,4899438.37,1595493.292,1595493.292,40910310.39,13322368.99
601328.SH,20091223,8.33,8.39,8.15,8.3,8.35,-0.05,-0.6,583563.54,483157.746,0.3658,0.93,14.3072,2.5921,5.3046,4899438.37,1595493.292,1595493.292,40665338.47,13242594.32
601328.SH,20091224,8.3,8.44,8.25,8.41,8.3,0.11,1.33,631994.74,527602.438,0.3961,1.05,14.4968,2.6264,5.3749,4899438.37,1595493.292,1595493.292,41204276.69,13418098.58
601328.SH,20091225,8.39,8.42,8.3,8.32,8.41,-0.09,-1.07,363717.48,303225.408,0.228,0.63,14.3417,2.5983,5.3174,4899438.37,1595493.292,1595493.292,40763327.24,13274504.19
601328.SH,20091228,8.32,8.52,8.32,8.44,8.32,0.12,1.44,724049.19,609970.339,0.4538,1.41,14.5485,2.6358,5.3941,4899438.37,1595493.292,1595493.292,41351259.85,13465963.38
601328.SH,20091229,8.44,8.65,8.4,8.61,8.44,0.17,2.01,735945.94,624273.089,0.4613,1.33,14.8416,2.6889,5.5028,4899438.37,1595493.292,1595493.292,42184164.37,13737197.24
601328.SH,20091230,8.62,9.2,8.56,9.18,8.61,0.57,6.62,2769584.34,2473060.343,1.7359,4.56,15.8241,2.8669,5.8671,4899438.37,1595493.292,1595493.292,44976844.24,14646628.42
601328.SH,20091231,9.17,9.5,9.12,9.35,9.18,0.17,1.85,2649667.94,2480636.784,1.6607,2.54,16.1171,2.92,5.9757,4899438.37,1595493.292,1595493.292,45809748.76,14917862.28
601328.SH,20100104,9.4,9.44,9.14,9.16,9.35,-0.19,-2.03,1141654.87,1058538.519,0.7155,0.79,15.7896,2.8607,5.8543,4899438.37,1595493.292,1595493.292,44878855.47,14614718.55
601328.SH,20100105,9.19,9.52,9.12,9.39,9.16,0.23,2.51,1555012.84,1453744.07,0.9746,0.97,16.1861,2.9325,6.0013,4899438.37,1595493.292,1595493.292,46005726.3,14981682.01
601328.SH,20100106,9.3,9.5,9.23,9.26,9.39,-0.13,-1.38,1009551.05,943772.567,0.6328,0.57,15.962,2.8919,5.9182,4899438.37,1595493.292,1595493.292,45368799.31,14774267.88
601328.SH,20100107,9.23,9.27,8.9,8.94,9.26,-0.32,-3.46,1238835.09,1124824.187,0.7765,0.68,15.4104,2.792,5.7137,4899438.37,1595493.292,1595493.292,43800979.03,14263710.03
601328.SH,20100108,8.9,9.11,8.85,8.99,8.94,0.05,0.56,811525.98,730689.208,0.5086,0.53,15.4966,2.8076,5.7456,4899438.37,1595493.292,1595493.292,44045950.95,14343484.69
601328.SH,20100111,9.77,9.77,8.96,9,8.99,0.01,0.11,1503145.86,1397224.349,0.9421,1.31,15.5138,2.8107,5.752,4899438.37,1595493.292,1595493.292,44094945.33,14359439.63
601328.SH,20100112,8.95,9.22,8.77,9.11,9,0.11,1.22,1027028.82,918153.958,0.6437,0.84,15.7034,2.845,5.8223,4899438.37,1595493.292,1595493.292,44633883.55,14534943.89
601328.SH,20100113,8.83,8.98,8.58,8.6,9.11,-0.51,-5.6,1506571.16,1318112.864,0.9443,1.35,14.8243,2.6858,5.4964,4899438.37,1595493.292,1595493.292,42135169.98,13721242.31
601328.SH,20100114,8.69,8.85,8.56,8.68,8.6,0.08,0.93,700357.85,607489.931,0.439,0.58,14.9622,2.7108,5.5475,4899438.37,1595493.292,1595493.292,42527125.05,13848881.77
601328.SH,20100115,8.67,8.84,8.62,8.74,8.68,0.06,0.69,506598.6,442468.715,0.3175,0.46,15.0656,2.7295,5.5858,4899438.37,1595493.292,1595493.292,42821091.36,13944611.37
601328.SH,20100118,8.7,8.82,8.65,8.75,8.74,0.01,0.11,496271.67,433899.382,0.311,0.47,15.0829,2.7326,5.5922,4899438.37,1595493.292,1595493.292,42870085.74,13960566.3
601328.SH,20100119,8.75,8.95,8.75,8.85,8.75,0.1,1.14,613053.28,544526.904,0.3842,0.72,15.2553,2.7638,5.6561,4899438.37,1595493.292,1595493.292,43360029.58,14120115.63
601328.SH,20100120,8.88,8.9,8.6,8.63,8.85,-0.22,-2.49,537305.16,468987.799,0.3368,0.7,14.876,2.6951,5.5155,4899438.37,1595493.292,1595493.292,42282153.14,13769107.11
601328.SH,20100121,8.67,8.94,8.67,8.83,8.63,0.2,2.32,788423.99,694509.836,0.4942,1.38,15.2208,2.7576,5.6434,4899438.37,1595493.292,1595493.292,43262040.81,14088205.77
601328.SH,20100122,8.7,9.22,8.6,9.11,8.83,0.28,3.17,1450339.32,1296585.09,0.909,2.47,15.7034,2.845,5.8223,4899438.37,1595493.292,1595493.292,44633883.55,14534943.89
601328.SH,20100125,8.95,9.14,8.76,8.82,9.11,-0.29,-3.18,773462.18,690600.421,0.4848,1,15.2035,2.7545,5.637,4899438.37,1595493.292,1595493.292,43213046.43,14072250.83
601328.SH,20100126,8.81,9.02,8.7,8.84,8.82,0.02,0.23,790844.64,699967.555,0.4957,0.95,15.238,2.7607,5.6498,4899438.37,1595493.292,1595493.292,43311035.19,14104160.7
601328.SH,20100127,8.78,8.83,8.5,8.51,8.84,-0.33,-3.73,680160.33,589325.849,0.4263,0.78,14.6692,2.6577,5.4388,4899438.37,1595493.292,1595493.292,41694220.53,13577647.91
601328.SH,20100128,8.5,8.56,8.19,8.25,8.51,-0.26,-3.06,948902.27,789532.63,0.5947,1.06,14.221,2.5765,5.2727,4899438.37,1595493.292,1595493.292,40420366.56,13162819.66
601328.SH,20100129,8.25,8.34,8.15,8.17,8.25,-0.08,-0.97,639809.38,526980.185,0.401,0.69,14.0831,2.5515,5.2216,4899438.37,1595493.292,1595493.292,40028411.49,13035180.19
601328.SH,20100201,8.15,8.2,7.92,8.06,8.17,-0.11,-1.35,607044.34,487091.679,0.3805,0.79,13.8935,2.5171,5.1512,4899438.37,1595493.292,1595493.292,39489473.26,12859675.93
601328.SH,20100202,8.14,8.29,8.07,8.1,8.06,0.04,0.5,431442.79,353608.931,0.2704,0.59,13.9624,2.5296,5.1768,4899438.37,1595493.292,1595493.292,39685450.8,12923495.66
601328.SH,20100203,8.18,8.34,8,8.33,8.1,0.23,2.84,575876.08,473704.888,0.3609,0.87,14.3589,2.6014,5.3238,4899438.37,1595493.292,1595493.292,40812321.62,13290459.12
601328.SH,20100204,8.29,8.37,8.21,8.27,8.33,-0.06,-0.72,397834.86,329247.562,0.2493,0.62,14.2555,2.5827,5.2855,4899438.37,1595493.292,1595493.292,40518355.32,13194729.52
601328.SH,20100205,8.11,8.23,8.07,8.15,8.27,-0.12,-1.45,370669.67,301514.924,0.2323,0.7,14.0486,2.5452,5.2088,4899438.37,1595493.292,1595493.292,39930422.72,13003270.33
601328.SH,20100208,8.14,8.2,8.06,8.08,8.15,-0.07,-0.86,261998.15,212527.848,0.1642,0.55,13.928,2.5234,5.164,4899438.37,1595493.292,1595493.292,39587462.03,12891585.8
601328.SH,20100209,8.1,8.18,8.05,8.13,8.08,0.05,0.62,226174.58,183852.984,0.1418,0.55,14.0142,2.539,5.196,4899438.37,1595493.292,1595493.292,39832433.95,12971360.46
601328.SH,20100210,8.18,8.2,8.12,8.19,8.13,0.06,0.74,196017.31,160059.59,0.1229,0.53,14.1176,2.5577,5.2343,4899438.37,1595493.292,1595493.292,40126400.25,13067090.06
601328.SH,20100211,8.18,8.25,8.16,8.19,8.19,0,0,200488.76,164769.034,0.1257,0.69,14.1176,2.5577,5.2343,4899438.37,1595493.292,1595493.292,40126400.25,13067090.06
601328.SH,20100212,8.25,8.33,8.21,8.27,8.19,0.08,0.98,239288.56,198242.126,0.15,0.95,14.2555,2.5827,5.2855,4899438.37,1595493.292,1595493.292,40518355.32,13194729.52
601328.SH,20100222,8.2,8.28,8.12,8.14,8.27,-0.13,-1.57,289224.11,237156.49,0.1813,1.29,14.0314,2.5421,5.2024,4899438.37,1595493.292,1595493.292,39881428.33,12987315.4
601328.SH,20100223,8.13,8.2,7.99,8.05,8.14,-0.09,-1.11,489104.8,394267.269,0.3066,2.12,13.8763,2.514,5.1449,4899438.37,1595493.292,1595493.292,39440478.88,12843721
601328.SH,20100224,7.99,8.11,7.91,8.09,8.05,0.04,0.5,447009.09,357462.146,0.2802,1.58,13.9452,2.5265,5.1704,4899438.37,1595493.292,1595493.292,39636456.42,12907540.73
601328.SH,20100225,8.1,8.25,8.05,8.19,8.09,0.1,1.24,558348.92,457249.306,0.35,1.68,14.1176,2.5577,5.2343,4899438.37,1595493.292,1595493.292,40126400.25,13067090.06
601328.SH,20100226,8.19,8.24,8.15,8.2,8.19,0.01,0.12,280966.71,230163.178,0.1761,0.69,14.1348,2.5609,5.2407,4899438.37,1595493.292,1595493.292,40175394.64,13083044.99
601328.SH,20100301,8.19,8.39,8.18,8.33,8.2,0.13,1.59,424200.3,352191.089,0.2659,1.03,14.3589,2.6014,5.3238,4899438.37,1595493.292,1595493.292,40812321.62,13290459.12
601328.SH,20100302,8.34,8.4,8.23,8.28,8.33,-0.05,-0.6,362076.46,300854.242,0.2269,0.82,14.2727,2.5858,5.2919,4899438.37,1595493.292,1595493.292,40567349.71,13210684.46
601328.SH,20100303,8.3,8.33,8.21,8.28,8.28,0,0,295006.94,243727.691,0.1849,0.71,14.2727,2.5858,5.2919,4899438.37,1595493.292,1595493.292,40567349.71,13210684.46
601328.SH,20100304,8.28,8.3,8.11,8.15,8.28,-0.13,-1.57,324968.82,266291.271,0.2037,0.85,14.0486,2.5452,5.2088,4899438.37,1595493.292,1595493.292,39930422.72,13003270.33
601328.SH,20100305,8.15,8.19,8.11,8.12,8.15,-0.03,-0.37,279787.02,227713.964,0.1754,0.83,13.9969,2.5359,5.1896,4899438.37,1595493.292,1595493.292,39783439.57,12955405.53
601328.SH,20100308,8.14,8.23,8.11,8.2,8.12,0.08,0.99,240280.02,196597.056,0.1506,0.71,14.1348,2.5609,5.2407,4899438.37,1595493.292,1595493.292,40175394.64,13083044.99
601328.SH,20100309,8.2,8.31,8.14,8.24,8.2,0.04,0.49,372816.66,306940.8,0.2337,1.24,14.2038,2.5733,5.2663,4899438.37,1595493.292,1595493.292,40371372.17,13146864.73
601328.SH,20100310,8.25,8.32,8.18,8.2,8.24,-0.04,-0.49,385514.19,317987.502,0.2416,1.27,14.1348,2.5609,5.2407,4899438.37,1595493.292,1595493.292,40175394.64,13083044.99
601328.SH,20100311,8.22,8.31,8.17,8.24,8.2,0.04,0.49,316926.39,261325.132,0.1986,0.99,14.2038,2.5733,5.2663,4899438.37,1595493.292,1595493.292,40371372.17,13146864.73
601328.SH,20100312,8.25,8.25,8.14,8.16,8.24,-0.08,-0.97,228106.18,186713.761,0.143,0.71,14.0659,2.5484,5.2152,4899438.37,1595493.292,1595493.292,39979417.1,13019225.26
601328.SH,20100315,8.15,8.16,7.99,8.05,8.16,-0.11,-1.35,365126.3,293226.683,0.2288,1.18,13.8763,2.514,5.1449,4899438.37,1595493.292,1595493.292,39440478.88,12843721
601328.SH,20100316,8.04,8.07,7.97,8.02,8.05,-0.03,-0.37,383655.87,307335.148,0.2405,1.15,13.8245,2.5046,5.1257,4899438.37,1595493.292,1595493.292,39293495.73,12795856.2
601328.SH,20100317,8.05,8.14,7.98,8.13,8.02,0.11,1.37,467977.81,377559.58,0.2933,1.39,14.0142,2.539,5.196,4899438.37,1595493.292,1595493.292,39832433.95,12971360.46
601328.SH,20100318,8.13,8.16,8.05,8.06,8.13,-0.07,-0.86,348603.65,282683.883,0.2185,0.99,13.8935,2.5171,5.1512,4899438.37,1595493.292,1595493.292,39489473.26,12859675.93
601328.SH,20100319,8.06,8.13,8.06,8.1,8.06,0.04,0.5,255310.98,206434.92,0.16,0.71,13.9624,2.5296,5.1768,4899438.37,1595493.292,1595493.292,39685450.8,12923495.66
601328.SH,20100322,8.11,8.18,8.08,8.13,8.1,0.03,0.37,341506.58,277916.47,0.214,0.94,14.0142,2.539,5.196,4899438.37,1595493.292,1595493.292,39832433.95,12971360.46
601328.SH,20100323,8.14,8.15,8.04,8.04,8.13,-0.09,-1.11,349343.9,282193.052,0.219,0.97,13.859,2.5109,5.1385,4899438.37,1595493.292,1595493.292,39391484.5,12827766.07
601328.SH,20100324,8.07,8.13,8.05,8.06,8.04,0.02,0.25,254968,206339.696,0.1598,0.72,13.8935,2.5171,5.1512,4899438.37,1595493.292,1595493.292,39489473.26,12859675.93
601328.SH,20100325,8.06,8.06,7.98,7.99,8.06,-0.07,-0.87,322565.69,258138.984,0.2022,1.04,13.7728,2.4953,5.1065,4899438.37,1595493.292,1595493.292,39146512.58,12747991.4
601328.SH,20100326,8,8.19,7.96,8.09,7.99,0.1,1.25,486352.58,393116.843,0.3048,1.6,13.9452,2.5265,5.1704,4899438.37,1595493.292,1595493.292,39636456.42,12907540.73
601328.SH,20100329,8.14,8.36,8.1,8.31,8.09,0.22,2.72,1052444.58,870386.924,0.6596,3,14.3244,2.5952,5.311,4899438.37,1595493.292,1595493.292,40714332.86,13258549.26
601328.SH,20100330,8.31,8.34,8.25,8.32,8.31,0.01,0.12,417423.16,346096.023,0.2616,0.85,14.3417,2.5983,5.3174,4899438.37,1595493.292,1595493.292,40763327.24,13274504.19
601328.SH,20100331,8.3,8.37,8.25,8.28,8.32,-0.04,-0.48,528625.82,439196.949,0.3313,1.04,13.4887,2.4759,5.0122,4899438.37,1595493.292,1595493.292,40567349.71,13210684.46
601328.SH,20100401,8.31,8.45,8.31,8.4,8.28,0.12,1.45,648041.21,544889.612,0.4062,1.15,13.6842,2.5118,5.0849,4899438.37,1595493.292,1595493.292,41155282.31,13402143.65
601328.SH,20100402,8.43,8.46,8.39,8.4,8.4,0,0,356089.29,299834.148,0.2232,0.57,13.6842,2.5118,5.0849,4899438.37,1595493.292,1595493.292,41155282.31,13402143.65
601328.SH,20100406,8.44,8.59,8.41,8.46,8.4,0.06,0.71,463990.67,394755.542,0.2908,0.77,13.782,2.5297,5.1212,4899438.37,1595493.292,1595493.292,41449248.61,13497873.25
601328.SH,20100407,8.47,8.53,8.34,8.39,8.46,-0.07,-0.83,416475.4,351845.792,0.261,0.86,13.6679,2.5088,5.0788,4899438.37,1595493.292,1595493.292,41106287.93,13386188.72
601328.SH,20100408,8.4,8.4,8.19,8.23,8.39,-0.16,-1.91,412554.58,341907.909,0.2586,0.85,13.4073,2.461,4.9819,4899438.37,1595493.292,1595493.292,40322377.79,13130909.79
601328.SH,20100409,8.23,8.31,8.21,8.26,8.23,0.03,0.36,245136.14,202637.141,0.1536,0.53,13.4561,2.4699,5.0001,4899438.37,1595493.292,1595493.292,40469360.94,13178774.59
601328.SH,20100412,8.28,8.3,8.08,8.12,8.26,-0.14,-1.69,543734.02,443100.067,0.3408,1.44,13.2281,2.4281,4.9154,4899438.37,1595493.292,1595493.292,39783439.57,12955405.53
601328.SH,20100413,8.11,8.31,8.11,8.29,8.12,0.17,2.09,608864.38,501732.678,0.3816,1.46,13.505,2.4789,5.0183,4899438.37,1595493.292,1595493.292,40616344.09,13226639.39
601328.SH,20100414,8.29,8.36,8.24,8.29,8.29,0,0,520268.61,431849.747,0.3261,1.17,13.505,2.4789,5.0183,4899438.37,1595493.292,1595493.292,40616344.09,13226639.39
601328.SH,20100415,8.33,8.35,8.17,8.26,8.29,-0.03,-0.36,540114.31,446596.948,0.3385,1.16,13.4561,2.4699,5.0001,4899438.37,1595493.292,1595493.292,40469360.94,13178774.59
601328.SH,20100416,8.24,8.28,8.13,8.17,8.26,-0.09,-1.09,340939.31,279014.876,0.2137,0.69,13.3095,2.443,4.9456,4899438.37,1595493.292,1595493.292,40028411.49,13035180.19
601328.SH,20100419,7.92,8.1,7.6,7.65,8.17,-0.52,-6.36,999602.41,784582.854,0.6265,1.96,12.4624,2.2875,4.6308,4899438.37,1595493.292,1595493.292,37480703.53,12205523.68
601328.SH,20100421,7.65,7.74,7.43,7.71,7.65,0.06,0.78,847826.49,641254.354,0.5314,1.41,12.5602,2.3055,4.6672,4899438.37,1595493.292,1595493.292,37774669.84,12301253.28
601328.SH,20100422,7.6,7.62,7.29,7.33,7.71,-0.38,-4.93,1220820.16,903203.54,0.7652,1.88,11.9411,2.1918,4.4371,4899438.37,1595493.292,1595493.292,35912883.25,11694965.83
601328.SH,20100423,7.35,7.37,7.11,7.19,7.33,-0.14,-1.91,967440.99,698773.365,0.6064,1.22,11.713,2.15,4.3524,4899438.37,1595493.292,1595493.292,35226961.88,11471596.77
601328.SH,20100426,7.2,7.28,7.11,7.13,7.19,-0.06,-0.83,566398.17,407343.988,0.355,0.65,11.6153,2.132,4.3161,4899438.37,1595493.292,1595493.292,34932995.58,11375867.17
601328.SH,20100427,7.13,7.16,6.93,6.99,7.13,-0.14,-1.96,699486.59,492621.938,0.4384,0.76,11.3872,2.0902,4.2313,4899438.37,1595493.292,1595493.292,34247074.21,11152498.11
601328.SH,20100428,6.94,7.02,6.91,7,6.99,0.01,0.14,439364.31,306304.066,0.2754,0.51,11.4035,2.0932,4.2374,4899438.37,1595493.292,1595493.292,34296068.59,11168453.04
601328.SH,20100429,7.06,7.13,7.01,7.01,7,0.01,0.14,507115.79,358803.989,0.3178,0.65,11.4198,2.0962,4.2434,4899438.37,1595493.292,1595493.292,34345062.98,11184407.98
601328.SH,20100430,7.07,7.16,7,7.12,7.01,0.11,1.57,672688.62,476434.387,0.4216,1.06,11.599,1.997,4.31,4899438.37,1595493.292,1595493.292,34884001.2,11359912.24
601328.SH,20100504,6.98,7.09,6.94,6.97,7.12,-0.15,-2.11,505745.5,354172.157,0.317,0.88,11.3546,1.9549,4.2192,4899438.37,1595493.292,1595493.292,34149085.44,11120588.24
601328.SH,20100505,6.92,7.06,6.87,7.05,6.97,0.08,1.15,548921.19,382432.674,0.344,0.97,11.485,1.9773,4.2676,4899438.37,1595493.292,1595493.292,34541040.51,11248227.71
601328.SH,20100506,6.93,6.95,6.6,6.64,6.95,-0.31,-4.46,543323.85,368642.465,0.3405,1.02,10.817,1.9161,4.0195,4899438.37,1595493.292,1595493.292,32532270.78,10594075.46
601328.SH,20100507,6.51,6.68,6.46,6.65,6.64,0.01,0.15,601278.22,396321.6,0.3769,1.08,10.8333,1.919,4.0255,4899438.37,1595493.292,1595493.292,32581265.16,10610030.39
601328.SH,20100510,6.64,6.77,6.61,6.73,6.65,0.08,1.2,474871.24,317925.139,0.2976,0.83,10.9637,1.9421,4.0739,4899438.37,1595493.292,1595493.292,32973220.23,10737669.85
601328.SH,20100511,6.88,6.91,6.5,6.59,6.73,-0.14,-2.08,696301.03,467867.446,0.4364,1.3,10.7356,1.9017,3.9892,4899438.37,1595493.292,1595493.292,32287298.86,10514300.79
601328.SH,20100512,6.55,6.79,6.47,6.77,6.59,0.18,2.73,756427.63,502472.137,0.4741,1.32,11.0288,1.9536,4.0982,4899438.37,1595493.292,1595493.292,33169197.77,10801489.59
601328.SH,20100513,6.72,7.03,6.7,6.97,6.77,0.2,2.95,880612.47,605886.493,0.5519,1.43,11.3546,2.0113,4.2192,4899438.37,1595493.292,1595493.292,34149085.44,11120588.24
601328.SH,20100514,6.94,6.95,6.84,6.87,6.97,-0.1,-1.43,353748,243869.744,0.2217,0.52,11.1917,1.9825,4.1587,4899438.37,1595493.292,1595493.292,33659141.6,10961038.92
601328.SH,20100517,6.78,6.82,6.62,6.69,6.87,-0.18,-2.62,449673.29,301875.592,0.1734,0.71,10.8985,1.9305,4.0497,4899438.37,2592991.557,1595493.292,32777242.7,17347113.51
601328.SH,20100518,6.7,7,6.68,6.87,6.69,0.18,2.69,592282.92,405107.171,0.2284,0.94,11.1917,1.9825,4.1587,4899438.37,2592991.557,1595493.292,33659141.6,17813851.99
601328.SH,20100519,6.82,6.96,6.67,6.8,6.87,-0.07,-1.02,501859.01,343242.779,0.1935,0.83,11.0777,1.9623,4.1163,4899438.37,2592991.557,1595493.292,33316180.92,17632342.59
601328.SH,20100520,6.76,6.9,6.68,6.72,6.8,-0.08,-1.18,416461.65,282476.641,0.1606,0.75,10.9474,1.9392,4.0679,4899438.37,2592991.557,1595493.292,32924225.85,17424903.26
601328.SH,20100521,6.55,6.8,6.53,6.76,6.72,0.04,0.6,434230.4,290260.344,0.1675,0.94,11.0125,1.9507,4.0921,4899438.37,2592991.557,1595493.292,33120203.38,17528622.92
601328.SH,20100524,6.78,7.01,6.77,6.96,6.76,0.2,2.96,652587.46,452910.3,0.2517,1.36,11.3384,2.0084,4.2132,4899438.37,2592991.557,1595493.292,34100091.06,18047221.23
601328.SH,20100525,6.92,6.95,6.68,6.7,6.96,-0.26,-3.74,681155.73,462564.146,0.2627,1.31,10.9148,1.9334,4.0558,4899438.37,2592991.557,1595493.292,32826237.08,17373043.43
601328.SH,20100526,6.74,6.75,6.57,6.62,6.7,-0.08,-1.19,501795.84,333714.425,0.1935,0.93,10.7845,1.9103,4.0073,4899438.37,2592991.557,1595493.292,32434282.01,17165604.11
601328.SH,20100527,6.61,6.85,6.54,6.82,6.62,0.2,3.02,546804.75,366634.404,0.2109,1.02,11.1103,1.968,4.1284,4899438.37,2592991.557,1595493.292,33414169.69,17684202.42
601328.SH,20100528,6.83,6.88,6.68,6.76,6.82,-0.06,-0.88,503263.22,341579.652,0.1941,0.89,11.0125,1.9507,4.0921,4899438.37,2592991.557,1595493.292,33120203.38,17528622.92
601328.SH,20100531,6.7,6.81,6.54,6.57,6.76,-0.19,-2.81,532311.39,354487.639,0.2053,0.92,10.703,1.8959,3.9771,4899438.37,2592991.557,1595493.292,32189310.09,17035954.53
601328.SH,20100601,6.56,6.66,6.47,6.48,6.57,-0.09,-1.37,607359.71,397579.513,0.2342,1.1,10.5564,1.8699,3.9226,4899438.37,2592991.557,1595493.292,31748360.64,16802585.29
601328.SH,20100602,6.46,6.53,6.31,6.41,6.48,-0.07,-1.08,517386.37,331356.728,0.1995,0.96,10.4424,1.8497,3.8802,4899438.37,2592991.557,1595493.292,31405399.95,16621075.88
601328.SH,20100603,6.45,6.55,6.39,6.42,6.41,0.01,0.16,491323.01,317901.341,0.1895,0.91,10.4587,1.8526,3.8863,4899438.37,2592991.557,1595493.292,31454394.34,16647005.79
601328.SH,20100604,6.44,6.47,6.31,6.39,6.42,-0.03,-0.47,278160.06,178016.048,0.1073,0.52,10.4098,1.8439,3.8681,4899438.37,2592991.557,1595493.292,31307411.19,16569216.05
601328.SH,20100607,6.3,6.34,6.15,6.18,6.39,-0.21,-3.29,679688.87,423524.35,0.2621,1.4,10.0677,1.7833,3.741,4899438.37,2592991.557,1595493.292,30278529.13,16024687.82
601328.SH,20100608,6.2,6.22,6.13,6.15,6.18,-0.03,-0.49,613733.65,378499.338,0.2367,1.19,10.0188,1.7747,3.7228,4899438.37,2592991.557,1595493.292,30131545.98,15946898.07
601328.SH,20100609,6.18,6.43,6.12,6.38,6.15,0.23,3.74,1281714.16,802508.339,0.4943,2.48,10.3935,1.8411,3.8621,4899438.37,2592991.557,1595493.292,31258416.8,16543286.13
601328.SH,20100623,6.19,6.25,6.13,6.21,6.13,0.08,1.31,943745.62,584032.429,0.364,1.41,10.1165,1.792,3.7592,4899438.37,2592991.557,1595493.292,30425512.28,16102477.57
601328.SH,20100624,6.19,6.4,6.17,6.28,6.21,0.07,1.13,849668.42,536486.093,0.3277,1.12,10.2306,1.8122,3.8015,4899438.37,2592991.557,1595493.292,30768472.97,16283986.98
601328.SH,20100625,6.26,6.38,6.24,6.32,6.28,0.04,0.64,601726.59,380248.206,0.2321,0.69,10.2957,1.8237,3.8257,4899438.37,2592991.557,1595493.292,30964450.5,16387706.64
601328.SH,20100628,6.3,6.47,6.27,6.38,6.32,0.06,0.95,570531.26,364942.476,0.22,0.66,10.3935,1.8411,3.8621,4899438.37,2592991.557,1595493.292,31258416.8,16543286.13
601328.SH,20100629,6.38,6.42,6.02,6.07,6.38,-0.31,-4.86,642326.09,401031.633,0.2477,0.76,9.8885,1.7516,3.6744,4899438.37,2592991.557,1595493.292,29739590.91,15739458.75
601328.SH,20100630,5.97,6.15,5.92,6.01,6.07,-0.06,-0.99,773775.28,468110.572,0.2602,1.07,10.5512,1.869,3.9207,5279997.118,2973550.304,1826427.3,31732782.68,17871037.33
601328.SH,20100701,5.99,6.06,5.88,5.9,6.01,-0.11,-1.83,629975.92,375360.379,0.2119,0.92,10.3581,1.8348,3.8489,5279997.118,2973550.304,1826427.3,31151983,17543946.79
601328.SH,20100702,5.92,5.98,5.86,5.93,5.9,0.03,0.51,551142.7,326869.935,0.1853,0.86,10.4108,1.8441,3.8685,5279997.118,2973550.304,1826427.3,31310382.91,17633153.3
601328.SH,20100705,5.9,5.95,5.76,5.88,5.93,-0.05,-0.84,560661.59,327223.816,0.1885,0.88,10.323,1.8286,3.8359,5279997.118,2973550.304,1826427.3,31046383.05,17484475.79
601328.SH,20100706,5.86,6.01,5.83,5.98,5.88,0.1,1.7,680242.31,403656.896,0.2288,1.08,10.4985,1.8597,3.9011,5279997.118,2973550.304,1826427.3,31574382.76,17781830.82
601328.SH,20100707,5.96,5.99,5.89,5.96,5.98,-0.02,-0.33,393013.3,233283.527,0.1322,0.61,10.4634,1.8535,3.8881,5279997.118,2973550.304,1826427.3,31468782.82,17722359.81
601328.SH,20100708,6,6.05,5.95,5.97,5.96,0.01,0.17,434937.53,260963.174,0.1463,0.77,10.481,1.8566,3.8946,5279997.118,2973550.304,1826427.3,31521582.79,17752095.32
601328.SH,20100709,5.97,6.15,5.91,6.12,5.97,0.15,2.51,590084.4,358064.423,0.1984,1.13,10.7443,1.9032,3.9924,5279997.118,2973550.304,1826427.3,32313582.36,18198127.86
601328.SH,20100712,6.11,6.36,6.06,6.25,6.12,0.13,2.12,673008.55,419564.936,0.2263,1.27,10.9726,1.9436,4.0772,5279997.118,2973550.304,1826427.3,32999981.99,18584689.4
601328.SH,20100713,6.19,6.23,6.12,6.17,6.25,-0.08,-1.28,523559.85,323122.21,0.1761,0.94,10.8321,1.9188,4.0251,5279997.118,2973550.304,1826427.3,32577582.22,18346805.38
601328.SH,20100714,6.2,6.31,6.2,6.24,6.17,0.07,1.13,510280.33,319332.339,0.1716,0.98,10.955,1.9405,4.0707,5279997.118,2973550.304,1826427.3,32947182.02,18554953.9
601328.SH,20100715,6.26,6.33,6.08,6.09,6.24,-0.15,-2.4,511210.29,318315.634,0.1719,0.94,10.6917,1.8939,3.9729,5279997.118,2973550.304,1826427.3,32155182.45,18108921.35
601328.SH,20100716,6.08,6.14,6.02,6.06,6.09,-0.03,-0.49,347870.3,211336.524,0.117,0.62,10.639,1.8846,3.9533,5279997.118,2973550.304,1826427.3,31996782.53,18019714.84
601328.SH,20100719,6.02,6.26,6,6.21,6.06,0.15,2.48,499982.29,306909.779,0.1681,0.97,11.6167,1.5266,4.3166,5625964.14,2973550.304,1826427.3,34937237.31,18465747.39
601328.SH,20100720,6.21,6.36,6.2,6.31,6.21,0.1,1.61,750537.97,473023.025,0.2524,1.57,11.8038,1.5512,4.3861,5625964.14,2973550.304,1826427.3,35499833.72,18763102.42
601328.SH,20100721,6.31,6.34,6.23,6.3,6.31,-0.01,-0.16,572467.29,360073.505,0.1925,1.09,11.7851,1.5487,4.3792,5625964.14,2973550.304,1826427.3,35443574.08,18733366.92
601328.SH,20100722,6.27,6.39,6.26,6.35,6.3,0.05,0.79,567399.39,358669.048,0.1908,1.06,11.8786,1.561,4.4139,5625964.14,2973550.304,1826427.3,35724872.29,18882044.43
601328.SH,20100723,6.34,6.48,6.33,6.39,6.35,0.04,0.63,674846.03,432270.685,0.2269,1.23,11.9534,1.5709,4.4417,5625964.14,2973550.304,1826427.3,35949910.85,19000986.44
601328.SH,20100726,6.4,6.47,6.34,6.39,6.39,0,0,403673.59,257900.199,0.1358,0.66,11.9534,1.5709,4.4417,5625964.14,2973550.304,1826427.3,35949910.85,19000986.44
601328.SH,20100727,6.37,6.39,6.29,6.35,6.39,-0.04,-0.63,588285.39,372528.251,0.1978,0.99,11.8786,1.561,4.4139,5625964.14,2973550.304,1826427.3,35724872.29,18882044.43
601328.SH,20100728,6.36,6.55,6.3,6.53,6.35,0.18,2.83,833402.1,538826.417,0.2803,1.48,12.2153,1.6053,4.539,5625964.14,2973550.304,1826427.3,36737545.83,19417283.49
601328.SH,20100729,6.52,6.68,6.5,6.58,6.53,0.05,0.77,815719.13,537025.308,0.2743,1.33,12.3088,1.6176,4.5738,5625964.14,2973550.304,1826427.3,37018844.04,19565961
601328.SH,20100730,6.57,6.6,6.5,6.56,6.58,-0.02,-0.3,332411.84,217632.993,0.1118,0.5,12.2714,1.6127,4.5599,5625964.14,2973550.304,1826427.3,36906324.76,19506490
601328.SH,20100802,6.55,6.72,6.53,6.69,6.56,0.13,1.98,536889.65,357088.502,0.1806,0.9,12.5146,1.6446,4.6502,5625964.14,2973550.304,1826427.3,37637700.1,19893051.54
601328.SH,20100803,6.7,6.73,6.51,6.52,6.69,-0.17,-2.54,482508.55,319106.968,0.1623,0.78,12.1966,1.6028,4.5321,5625964.14,2973550.304,1826427.3,36681286.19,19387547.98
601328.SH,20100804,6.52,6.62,6.45,6.54,6.52,0.02,0.31,532232.43,348312.893,0.179,0.89,12.234,1.6077,4.546,5625964.14,2973550.304,1826427.3,36793805.47,19447018.99
601328.SH,20100805,6.57,6.57,6.35,6.38,6.54,-0.16,-2.45,507027.94,325950.531,0.1705,0.94,11.9347,1.5684,4.4348,5625964.14,2973550.304,1826427.3,35893651.21,18971250.94
601328.SH,20100806,6.38,6.57,6.35,6.54,6.38,0.16,2.51,422614,273790.322,0.1421,0.88,12.234,1.6077,4.546,5625964.14,2973550.304,1826427.3,36793805.47,19447018.99
601328.SH,20100809,6.5,6.53,6.43,6.48,6.54,-0.06,-0.92,406590.75,263339.037,0.1367,0.82,12.1218,1.593,4.5043,5625964.14,2973550.304,1826427.3,36456247.63,19268605.97
601328.SH,20100810,6.48,6.52,6.28,6.3,6.48,-0.18,-2.78,499988.77,318801.18,0.1681,1.06,11.7851,1.5487,4.3792,5625964.14,2973550.304,1826427.3,35443574.08,18733366.92
601328.SH,20100811,6.28,6.33,6.23,6.27,6.3,-0.03,-0.48,355816.83,223683.13,0.1197,0.75,11.7289,1.5414,4.3583,5625964.14,2973550.304,1826427.3,35274795.16,18644160.41
601328.SH,20100812,6.23,6.26,6.17,6.19,6.27,-0.08,-1.28,427800.19,265930.99,0.1439,0.98,11.5793,1.5217,4.3027,5625964.14,2973550.304,1826427.3,34824718.03,18406276.38
601328.SH,20100813,6.21,6.27,6.16,6.22,6.19,0.03,0.48,364349.21,226576.958,0.1225,0.86,11.6354,1.5291,4.3235,5625964.14,2973550.304,1826427.3,34993496.95,18495482.89
601328.SH,20100816,6.22,6.33,6.18,6.32,6.22,0.1,1.61,658593.4,412945.668,0.2215,1.6,11.8225,1.5537,4.3931,5625964.14,2973550.304,1826427.3,35556093.36,18792837.92
601328.SH,20100817,6.32,6.36,6.26,6.32,6.32,0,0,634067.31,400237.56,0.2132,1.37,11.8225,1.5537,4.3931,5625964.14,2973550.304,1826427.3,35556093.36,18792837.92
601328.SH,20100818,6.33,6.4,6.26,6.28,6.32,-0.04,-0.63,572818.82,362956.236,0.1926,1.17,11.7476,1.5438,4.3653,5625964.14,2973550.304,1826427.3,35331054.8,18673895.91
601328.SH,20100820,6.33,6.37,6.27,6.29,6.28,0.01,0.16,780707.6,493078.375,0.2626,1.47,11.7664,1.5463,4.3722,5625964.14,2973550.304,1826427.3,35387314.44,18703631.41
601328.SH,20100823,6.28,6.35,6.23,6.24,6.29,-0.05,-0.79,508599.58,320313.543,0.171,0.84,11.6728,1.534,4.3374,5625964.14,2973550.304,1826427.3,35106016.23,18554953.9
601328.SH,20100824,6.23,6.31,6.15,6.2,6.24,-0.04,-0.64,680607.18,422532.765,0.2289,1.08,11.598,1.5242,4.3096,5625964.14,2973550.304,1826427.3,34880977.67,18436011.89
601328.SH,20100825,6.17,6.18,6,6.01,6.2,-0.19,-3.06,942873.32,572243.73,0.3171,1.48,11.2426,1.4775,4.1776,5625964.14,2973550.304,1826427.3,33812044.48,17871037.33
601328.SH,20100826,6.05,6.09,5.99,6.02,6.01,0.01,0.17,630460.03,380469.975,0.212,0.9,11.2613,1.4799,4.1845,5625964.14,2973550.304,1826427.3,33868304.12,17900772.83
601328.SH,20100827,6.01,6.05,5.99,6.05,6.02,0.03,0.5,548150.25,329879.579,0.1843,0.77,11.3174,1.4873,4.2054,5625964.14,2973550.304,1826427.3,34037083.05,17989979.34
601328.SH,20100830,6.06,6.14,6.04,6.09,6.05,0.04,0.66,694520.99,423052.491,0.2336,1.05,11.3922,1.4971,4.2332,5625964.14,2973550.304,1826427.3,34262121.61,18108921.35
601328.SH,20100831,6.07,6.08,6.01,6.02,6.09,-0.07,-1.15,370095.13,223286.708,0.1245,0.53,11.2613,1.4799,4.1845,5625964.14,2973550.304,1826427.3,33868304.12,17900772.83
601328.SH,20100901,6.04,6.14,6,6.01,6.02,-0.01,-0.17,708974.11,429697.248,0.2384,1.11,11.2426,1.4775,4.1776,5625964.14,2973550.304,1826427.3,33812044.48,17871037.33
601328.SH,20100902,6.07,6.1,6,6.03,6.01,0.02,0.33,699984.23,421703.151,0.2354,1.19,11.28,1.4824,4.1915,5625964.14,2973550.304,1826427.3,33924563.76,17930508.33
601328.SH,20100903,6.03,6.04,5.95,5.98,6.03,-0.05,-0.83,522516.66,312491.457,0.1757,0.86,11.1865,1.4701,4.1567,5625964.14,2973550.304,1826427.3,33643265.56,17781830.82
601328.SH,20100906,6,6.08,5.99,6.06,5.98,0.08,1.34,786650.95,474849.292,0.2645,1.31,11.3361,1.4897,4.2123,5625964.14,2973550.304,1826427.3,34093342.69,18019714.84
601328.SH,20100907,6.08,6.11,6.05,6.08,6.06,0.02,0.33,572766.89,348469.919,0.1926,0.93,11.3735,1.4947,4.2262,5625964.14,2973550.304,1826427.3,34205861.97,18079185.85
601328.SH,20100908,6.05,6.06,5.98,6.01,6.08,-0.07,-1.15,591460.48,355381.382,0.1989,0.9,11.2426,1.4775,4.1776,5625964.14,2973550.304,1826427.3,33812044.48,17871037.33
601328.SH,20100909,6.01,6.02,5.91,5.97,6.01,-0.04,-0.67,645396.16,384410.71,0.217,1.02,11.1677,1.4676,4.1498,5625964.14,2973550.304,1826427.3,33587005.91,17752095.32
601328.SH,20100910,6,6,5.88,5.93,5.97,-0.04,-0.67,568785.79,337257.225,0.1913,0.91,11.0929,1.4578,4.122,5625964.14,2973550.304,1826427.3,33361967.35,17633153.3
601328.SH,20100913,5.84,5.84,5.75,5.79,5.83,-0.04,-0.69,553377.84,320463.291,0.1861,0.87,10.831,1.4592,4.0247,5625964.14,2973550.304,1826427.3,32574332.37,17216856.26
601328.SH,20100914,5.81,5.91,5.8,5.85,5.79,0.06,1.04,609406.81,356844.487,0.2049,1.04,10.9433,1.4744,4.0664,5625964.14,2973550.304,1826427.3,32911890.22,17395269.28
601328.SH,20100915,5.85,5.86,5.75,5.76,5.85,-0.09,-1.54,424957.08,246145.718,0.1429,0.72,10.7749,1.4517,4.0038,5625964.14,2973550.304,1826427.3,32405553.45,17127649.75
601328.SH,20100916,5.76,5.77,5.53,5.6,5.76,-0.16,-2.78,666482.82,377939.542,0.2241,1.19,10.4756,1.4114,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20100917,5.64,5.64,5.58,5.6,5.6,0,0,360962.3,202376.663,0.1214,0.64,10.4756,1.4114,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20100920,5.61,5.77,5.59,5.69,5.6,0.09,1.61,498653.07,283531.885,0.1677,0.95,10.644,1.434,3.9551,5625964.14,2973550.304,1826427.3,32011735.96,16919501.23
601328.SH,20100921,5.73,5.75,5.66,5.68,5.69,-0.01,-0.18,313679.09,179177.784,0.1055,0.61,10.6253,1.4315,3.9482,5625964.14,2973550.304,1826427.3,31955476.31,16889765.73
601328.SH,20100927,5.7,5.72,5.61,5.65,5.68,-0.03,-0.53,298029.55,168790.296,0.1002,0.66,10.5691,1.424,3.9273,5625964.14,2973550.304,1826427.3,31786697.39,16800559.22
601328.SH,20100928,5.63,5.67,5.59,5.63,5.65,-0.02,-0.35,466474.08,262563.246,0.1569,1.09,10.5317,1.4189,3.9134,5625964.14,2973550.304,1826427.3,31674178.11,16741088.21
601328.SH,20100929,5.63,5.76,5.61,5.73,5.63,0.1,1.78,574294.81,328389.914,0.1931,1.48,10.7188,1.4441,3.9829,5625964.14,2973550.304,1826427.3,32236774.52,17038443.24
601328.SH,20100930,5.72,5.85,5.71,5.8,5.73,0.07,1.22,530151.33,307248.116,0.1783,1.23,10.8497,1.4618,4.0316,5625964.14,2973550.304,1826427.3,32630592.01,17246591.76
601328.SH,20101008,5.85,6.02,5.82,5.99,5.8,0.19,3.28,896992.76,533039.607,0.3017,2.05,11.2052,1.5097,4.1637,5625964.14,2973550.304,1826427.3,33699525.2,17811566.32
601328.SH,20101011,5.99,6.16,5.96,6.11,5.99,0.12,2,1041170.97,631583.876,0.3501,1.88,11.4296,1.5399,4.2471,5625964.14,2973550.304,1826427.3,34374640.89,18168392.36
601328.SH,20101012,6.08,6.15,6.03,6.07,6.11,-0.04,-0.65,736361.27,446668.69,0.2476,1.05,11.3548,1.5298,4.2193,5625964.14,2973550.304,1826427.3,34149602.33,18049450.35
601328.SH,20101013,6.07,6.2,6.06,6.19,6.07,0.12,1.98,969234.91,594399.68,0.326,1.28,11.5793,1.5601,4.3027,5625964.14,2973550.304,1826427.3,34824718.03,18406276.38
601328.SH,20101014,6.24,6.38,6.24,6.25,6.19,0.06,0.97,1422897.34,897702.616,0.4785,1.7,11.6915,1.5752,4.3444,5625964.14,2973550.304,1826427.3,35162275.87,18584689.4
601328.SH,20101015,6.24,6.68,6.21,6.66,6.25,0.41,6.56,2183188.81,1411890.942,0.7342,2.15,12.4585,1.6785,4.6294,5625964.14,2973550.304,1826427.3,37468921.17,19803845.03
601328.SH,20101018,6.68,6.94,6.62,6.66,6.66,0,0,2064598.23,1396242.025,0.6943,1.62,12.4585,1.6785,4.6294,5625964.14,2973550.304,1826427.3,37468921.17,19803845.03
601328.SH,20101019,6.63,6.77,6.61,6.77,6.66,0.11,1.65,998560.77,665633.218,0.3358,0.68,12.6643,1.7062,4.7059,5625964.14,2973550.304,1826427.3,38087777.23,20130935.56
601328.SH,20101020,6.69,6.87,6.6,6.66,6.77,-0.11,-1.62,1656124.92,1113397.687,0.557,1.08,12.4585,1.6785,4.6294,5625964.14,2973550.304,1826427.3,37468921.17,19803845.03
601328.SH,20101021,6.68,6.69,6.43,6.46,6.66,-0.2,-3,984829.43,643814.122,0.3312,0.59,12.0844,1.6281,4.4904,5625964.14,2973550.304,1826427.3,36343728.34,19209134.97
601328.SH,20101022,6.42,6.52,6.39,6.44,6.46,-0.02,-0.31,640765.76,413713.581,0.2155,0.41,12.047,1.6231,4.4765,5625964.14,2973550.304,1826427.3,36231209.06,19149663.96
601328.SH,20101025,6.46,6.54,6.36,6.5,6.44,0.06,0.93,935305.37,604166.97,0.3145,0.74,12.1592,1.6382,4.5182,5625964.14,2973550.304,1826427.3,36568766.91,19328076.98
601328.SH,20101026,6.51,6.6,6.35,6.41,6.5,-0.09,-1.38,1223815.52,791268.943,0.4116,1.17,11.9908,1.6155,4.4556,5625964.14,2973550.304,1826427.3,36062430.14,19060457.45
601328.SH,20101027,6.4,6.55,6.32,6.35,6.41,-0.06,-0.94,974618.11,626138.223,0.3278,0.9,11.8786,1.6004,4.4139,5625964.14,2973550.304,1826427.3,35724872.29,18882044.43
601328.SH,20101028,6.35,6.45,6.34,6.38,6.35,0.03,0.47,629956.63,402594.78,0.2119,0.66,11.9347,1.6079,4.4348,5625964.14,2973550.304,1826427.3,35893651.21,18971250.94
601328.SH,20101029,6.39,6.39,6.14,6.17,6.38,-0.21,-3.29,1456590.75,905620.877,0.4898,1.65,11.5419,1.6137,4.2888,5625964.14,2973550.304,1826427.3,34712198.74,18346805.38
601328.SH,20101101,6.19,6.23,6.15,6.22,6.17,0.05,0.81,1214251.93,751764.651,0.4084,1.16,11.6354,1.6268,4.3235,5625964.14,2973550.304,1826427.3,34993496.95,18495482.89
601328.SH,20101102,6.2,6.26,6.08,6.17,6.22,-0.05,-0.8,1178033.94,725606.277,0.3962,1.07,11.5419,1.6137,4.2888,5625964.14,2973550.304,1826427.3,34712198.74,18346805.38
601328.SH,20101103,6.17,6.32,6.09,6.21,6.17,0.04,0.65,1514403.8,940668.581,0.5093,1.39,11.6167,1.6242,4.3166,5625964.14,2973550.304,1826427.3,34937237.31,18465747.39
601328.SH,20101104,6.22,6.28,6.19,6.24,6.21,0.03,0.48,926256.62,577562.62,0.3115,0.77,11.6728,1.632,4.3374,5625964.14,2973550.304,1826427.3,35106016.23,18554953.9
601328.SH,20101105,6.31,6.37,6.2,6.36,6.24,0.12,1.92,1306619.68,822294.838,0.4394,1.04,11.8973,1.6634,4.4209,5625964.14,2973550.304,1826427.3,35781131.93,18911779.93
601328.SH,20101108,6.39,6.45,6.34,6.37,6.36,0.01,0.16,1331859.76,851227.841,0.4479,1.08,11.916,1.666,4.4278,5625964.14,2973550.304,1826427.3,35837391.57,18941515.44
601328.SH,20101109,6.38,6.41,6.23,6.26,6.37,-0.11,-1.73,1065701.32,672936.493,0.3584,0.85,11.7102,1.6373,4.3514,5625964.14,2973550.304,1826427.3,35218535.52,18614424.9
601328.SH,20101110,6.22,6.24,6.11,6.13,6.26,-0.13,-2.08,1073675.89,660615.277,0.3611,0.87,11.4671,1.6033,4.261,5625964.14,2973550.304,1826427.3,34487160.18,18227863.36
601328.SH,20101111,6.14,6.25,6.12,6.18,6.13,0.05,0.82,997702.57,615639.741,0.3355,0.87,11.5606,1.6163,4.2957,5625964.14,2973550.304,1826427.3,34768458.38,18376540.88
601328.SH,20101112,6.17,6.18,5.8,5.81,6.18,-0.37,-5.99,1560966.68,941758.673,0.525,1.35,10.8684,1.5196,4.0386,5625964.14,2973550.304,1826427.3,32686851.65,17276327.27
601328.SH,20101115,5.89,5.95,5.83,5.93,5.81,0.12,2.07,917250.48,538532.092,0.3085,0.76,11.0929,1.551,4.122,5625964.14,2973550.304,1826427.3,33361967.35,17633153.3
601328.SH,20101116,5.9,5.91,5.73,5.75,5.93,-0.18,-3.04,1003033.86,582439.695,0.3373,0.89,10.7562,1.5039,3.9968,5625964.14,2973550.304,1826427.3,32349293.8,17097914.25
601328.SH,20101117,5.71,5.83,5.68,5.74,5.75,-0.01,-0.17,893612.19,513125.224,0.3005,0.8,10.7375,1.5013,3.9899,5625964.14,2973550.304,1826427.3,32293034.16,17068178.75
601328.SH,20101118,5.79,5.81,5.72,5.78,5.74,0.04,0.7,549133.13,316875.632,0.1847,0.51,10.8123,1.5117,4.0177,5625964.14,2973550.304,1826427.3,32518072.73,17187120.76
601328.SH,20101119,5.8,5.83,5.61,5.78,5.78,0,0,853168.53,487229.678,0.2869,0.87,10.8123,1.5117,4.0177,5625964.14,2973550.304,1826427.3,32518072.73,17187120.76
601328.SH,20101122,5.71,5.78,5.64,5.66,5.78,-0.12,-2.08,674719.13,384417.214,0.2269,0.8,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20101123,5.63,5.73,5.54,5.69,5.66,0.03,0.53,1041555.95,585368.857,0.3503,1.31,10.644,1.4882,3.9551,5625964.14,2973550.304,1826427.3,32011735.96,16919501.23
601328.SH,20101124,5.67,5.76,5.64,5.71,5.69,0.02,0.35,814547.47,465274.702,0.2739,1.02,10.6814,1.4934,3.969,5625964.14,2973550.304,1826427.3,32124255.24,16978972.24
601328.SH,20101125,5.73,5.77,5.64,5.76,5.71,0.05,0.88,758021.61,432463.892,0.2549,0.96,10.7749,1.5065,4.0038,5625964.14,2973550.304,1826427.3,32405553.45,17127649.75
601328.SH,20101126,5.75,5.75,5.65,5.67,5.76,-0.09,-1.56,492808.74,280325.902,0.1657,0.59,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20101129,5.67,5.69,5.63,5.64,5.67,-0.03,-0.53,483314.21,273199.703,0.1625,0.64,10.5504,1.4751,3.9204,5625964.14,2973550.304,1826427.3,31730437.75,16770823.72
601328.SH,20101130,5.64,5.68,5.5,5.56,5.64,-0.08,-1.42,863947.6,482014.156,0.2905,1.2,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20101201,5.56,5.62,5.52,5.59,5.56,0.03,0.54,392585.11,218810.329,0.132,0.58,10.4569,1.462,3.8856,5625964.14,2973550.304,1826427.3,31449139.54,16622146.2
601328.SH,20101202,5.66,5.68,5.61,5.63,5.59,0.04,0.72,517447.25,292335.597,0.174,0.87,10.5317,1.4725,3.9134,5625964.14,2973550.304,1826427.3,31674178.11,16741088.21
601328.SH,20101203,5.65,5.66,5.59,5.62,5.63,-0.01,-0.18,436278.98,245829.75,0.1467,0.79,10.513,1.4699,3.9065,5625964.14,2973550.304,1826427.3,31617918.47,16711352.71
601328.SH,20101206,5.65,5.69,5.6,5.66,5.62,0.04,0.71,604228.53,341203.447,0.2032,1.12,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20101207,5.62,5.69,5.55,5.67,5.66,0.01,0.18,555004.12,311809.36,0.1866,0.99,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20101208,5.65,5.67,5.57,5.57,5.67,-0.1,-1.76,433148.03,243073.1,0.1457,0.86,10.4195,1.4568,3.8717,5625964.14,2973550.304,1826427.3,31336620.26,16562675.19
601328.SH,20101209,5.54,5.59,5.5,5.53,5.57,-0.04,-0.72,507440.78,281763.217,0.1707,1,10.3447,1.4463,3.8439,5625964.14,2973550.304,1826427.3,31111581.69,16443733.18
601328.SH,20101210,5.53,5.64,5.52,5.58,5.53,0.05,0.9,427768.49,238449.286,0.1439,0.84,10.4382,1.4594,3.8787,5625964.14,2973550.304,1826427.3,31392879.9,16592410.7
601328.SH,20101213,5.6,5.73,5.58,5.7,5.58,0.12,2.15,630023.09,355740.869,0.2119,1.25,10.6627,1.4908,3.9621,5625964.14,2973550.304,1826427.3,32067995.6,16949236.73
601328.SH,20101214,5.72,5.74,5.67,5.68,5.7,-0.02,-0.35,402949.6,229612.702,0.1355,0.79,10.6253,1.4856,3.9482,5625964.14,2973550.304,1826427.3,31955476.31,16889765.73
601328.SH,20101215,5.7,5.72,5.63,5.63,5.68,-0.05,-0.88,545110.5,308978.592,0.1833,1.14,10.5317,1.4725,3.9134,5625964.14,2973550.304,1826427.3,31674178.11,16741088.21
601328.SH,20101216,5.64,5.64,5.58,5.61,5.63,-0.02,-0.36,358190.45,201117.663,0.1205,0.71,10.4943,1.4673,3.8995,5625964.14,2973550.304,1826427.3,31561658.82,16681617.21
601328.SH,20101217,5.6,5.63,5.58,5.6,5.61,-0.01,-0.18,297705.12,166748.848,0.1001,0.63,10.4756,1.4647,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20101220,5.6,5.63,5.49,5.53,5.6,-0.07,-1.25,559967.03,310294.512,0.1883,1.25,10.3447,1.4463,3.8439,5625964.14,2973550.304,1826427.3,31111581.69,16443733.18
601328.SH,20101221,5.54,5.71,5.52,5.65,5.53,0.12,2.17,726739.1,408837.648,0.2444,1.68,10.5691,1.4777,3.9273,5625964.14,2973550.304,1826427.3,31786697.39,16800559.22
601328.SH,20101222,5.66,5.66,5.51,5.55,5.65,-0.1,-1.77,467219.63,261836.597,0.1571,0.94,10.3821,1.4516,3.8578,5625964.14,2973550.304,1826427.3,31224100.98,16503204.19
601328.SH,20101223,5.56,5.7,5.52,5.6,5.55,0.05,0.9,620460,348983.018,0.2087,1.29,10.4756,1.4647,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20101224,5.57,5.7,5.55,5.66,5.6,0.06,1.07,632406.84,357286.998,0.2127,1.18,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20101227,5.69,5.73,5.53,5.55,5.66,-0.11,-1.94,607421.47,342262.582,0.2043,1.01,10.3821,1.4516,3.8578,5625964.14,2973550.304,1826427.3,31224100.98,16503204.19
601328.SH,20101228,5.53,5.6,5.5,5.51,5.55,-0.04,-0.72,594459.57,329184.191,0.1999,0.97,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20101229,5.51,5.54,5.46,5.51,5.51,0,0,360421.33,197833.016,0.1212,0.62,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20101230,5.51,5.53,5.43,5.47,5.51,-0.04,-0.73,462017.81,252986.717,0.1554,0.82,10.2324,1.4307,3.8022,5625964.14,2973550.304,1826427.3,30774023.84,16265320.16
601328.SH,20101231,5.47,5.53,5.44,5.48,5.47,0.01,0.18,703672.77,385153.988,0.2366,1.32,10.2511,1.4333,3.8092,5625964.14,2973550.304,1826427.3,30830283.49,16295055.67
601328.SH,20110104,5.51,5.56,5.45,5.54,5.48,0.06,1.09,708320.62,390549.049,0.2382,1.3,10.3634,1.449,3.8509,5625964.14,2973550.304,1826427.3,31167841.33,16473468.69
601328.SH,20110105,5.52,5.63,5.51,5.62,5.54,0.08,1.44,1006203.37,560150.679,0.3384,1.78,10.513,1.4699,3.9065,5625964.14,2973550.304,1826427.3,31617918.47,16711352.71
601328.SH,20110106,5.6,5.67,5.57,5.59,5.62,-0.03,-0.53,497760.67,279273.129,0.1674,0.77,10.4569,1.462,3.8856,5625964.14,2973550.304,1826427.3,31449139.54,16622146.2
601328.SH,20110107,5.58,5.8,5.54,5.7,5.59,0.11,1.97,1263035.45,720956.086,0.4248,1.87,10.6627,1.4908,3.9621,5625964.14,2973550.304,1826427.3,32067995.6,16949236.73
601328.SH,20110110,5.68,5.73,5.58,5.59,5.7,-0.11,-1.93,692004.13,391393.136,0.2327,0.83,10.4569,1.462,3.8856,5625964.14,2973550.304,1826427.3,31449139.54,16622146.2
601328.SH,20110111,5.58,5.68,5.58,5.67,5.59,0.08,1.43,557954.95,314703.453,0.1876,0.67,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110112,5.68,5.71,5.63,5.7,5.67,0.03,0.53,458683.61,260311.122,0.1543,0.57,10.6627,1.4908,3.9621,5625964.14,2973550.304,1826427.3,32067995.6,16949236.73
601328.SH,20110113,5.72,5.73,5.65,5.68,5.7,-0.02,-0.35,347612.09,197780.704,0.1169,0.5,10.6253,1.4856,3.9482,5625964.14,2973550.304,1826427.3,31955476.31,16889765.73
601328.SH,20110114,5.66,5.7,5.64,5.66,5.68,-0.02,-0.35,412405.43,233818.607,0.1387,0.62,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20110117,5.64,5.68,5.46,5.49,5.66,-0.17,-3,806037.99,448884.02,0.2711,1.63,10.2698,1.4359,3.8161,5625964.14,2973550.304,1826427.3,30886543.13,16324791.17
601328.SH,20110118,5.49,5.52,5.46,5.47,5.49,-0.02,-0.36,369010.68,202336.515,0.1241,0.71,10.2324,1.4307,3.8022,5625964.14,2973550.304,1826427.3,30774023.84,16265320.16
601328.SH,20110119,5.48,5.52,5.44,5.5,5.47,0.03,0.55,467646.17,256253.674,0.1573,0.98,10.2885,1.4385,3.8231,5625964.14,2973550.304,1826427.3,30942802.77,16354526.67
601328.SH,20110120,5.49,5.51,5.42,5.43,5.5,-0.07,-1.27,519285.3,283592.919,0.1746,1.08,10.1576,1.4202,3.7744,5625964.14,2973550.304,1826427.3,30548985.28,16146378.15
601328.SH,20110121,5.42,5.6,5.42,5.48,5.43,0.05,0.92,747859.29,411823.163,0.2515,1.45,10.2511,1.4333,3.8092,5625964.14,2973550.304,1826427.3,30830283.49,16295055.67
601328.SH,20110124,5.48,5.52,5.45,5.49,5.48,0.01,0.18,366247.97,200971.462,0.1232,0.63,10.2698,1.4359,3.8161,5625964.14,2973550.304,1826427.3,30886543.13,16324791.17
601328.SH,20110125,5.48,5.54,5.48,5.49,5.49,0,0,407013,224219.544,0.1369,0.82,10.2698,1.4359,3.8161,5625964.14,2973550.304,1826427.3,30886543.13,16324791.17
601328.SH,20110126,5.52,5.54,5.49,5.51,5.49,0.02,0.36,317788.27,174925.268,0.1069,0.63,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20110127,5.5,5.54,5.45,5.53,5.51,0.02,0.36,520440.61,285980.791,0.175,1.1,10.3447,1.4463,3.8439,5625964.14,2973550.304,1826427.3,31111581.69,16443733.18
601328.SH,20110128,5.51,5.53,5.48,5.49,5.53,-0.04,-0.72,303311.03,166742.971,0.102,0.64,10.2698,1.4359,3.8161,5625964.14,2973550.304,1826427.3,30886543.13,16324791.17
601328.SH,20110131,5.5,5.56,5.49,5.54,5.49,0.05,0.91,398732.18,220499.023,0.1341,1.04,10.3634,1.449,3.8509,5625964.14,2973550.304,1826427.3,31167841.33,16473468.69
601328.SH,20110201,5.55,5.59,5.53,5.58,5.54,0.04,0.72,253581.32,141191.771,0.0853,0.65,10.4382,1.4594,3.8787,5625964.14,2973550.304,1826427.3,31392879.9,16592410.7
601328.SH,20110209,5.56,5.59,5.49,5.5,5.58,-0.08,-1.43,392035.8,217078.893,0.1318,1.09,10.2885,1.4385,3.8231,5625964.14,2973550.304,1826427.3,30942802.77,16354526.67
601328.SH,20110210,5.5,5.57,5.48,5.56,5.5,0.06,1.09,368782.99,203950.024,0.124,0.99,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20110211,5.56,5.58,5.53,5.56,5.56,0,0,446064.38,247605.423,0.15,1.3,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20110214,5.56,5.72,5.56,5.7,5.56,0.14,2.52,949969.02,537653.645,0.3195,2.55,10.6627,1.4908,3.9621,5625964.14,2973550.304,1826427.3,32067995.6,16949236.73
601328.SH,20110215,5.69,5.73,5.67,5.67,5.7,-0.03,-0.53,641389.27,365503.695,0.2157,1.33,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110216,5.67,5.69,5.64,5.66,5.67,-0.01,-0.18,429391.29,243084.704,0.1444,0.77,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20110217,5.68,5.74,5.65,5.67,5.66,0.01,0.18,626116.15,355968.343,0.2106,1.1,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110218,5.66,5.68,5.63,5.64,5.67,-0.03,-0.53,392869,221741.41,0.1321,0.64,10.5504,1.4751,3.9204,5625964.14,2973550.304,1826427.3,31730437.75,16770823.72
601328.SH,20110221,5.61,5.65,5.61,5.64,5.64,0,0,576579.86,324506.937,0.1939,0.95,10.5504,1.4751,3.9204,5625964.14,2973550.304,1826427.3,31730437.75,16770823.72
601328.SH,20110222,5.64,5.65,5.5,5.51,5.64,-0.13,-2.31,778727.99,432221.322,0.2619,1.46,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20110224,5.51,5.53,5.48,5.5,5.51,-0.01,-0.18,529898.18,291254.321,0.1782,0.95,10.2885,1.4385,3.8231,5625964.14,2973550.304,1826427.3,30942802.77,16354526.67
601328.SH,20110225,5.51,5.57,5.49,5.54,5.5,0.04,0.73,404659.81,223762.107,0.1361,0.7,10.3634,1.449,3.8509,5625964.14,2973550.304,1826427.3,31167841.33,16473468.69
601328.SH,20110228,5.54,5.57,5.5,5.55,5.54,0.01,0.18,377069.43,208931.789,0.1268,0.7,10.3821,1.4516,3.8578,5625964.14,2973550.304,1826427.3,31224100.98,16503204.19
601328.SH,20110301,5.56,5.61,5.55,5.58,5.55,0.03,0.54,468517.58,261323.02,0.1576,0.88,10.4382,1.4594,3.8787,5625964.14,2973550.304,1826427.3,31392879.9,16592410.7
601328.SH,20110302,5.55,5.64,5.55,5.6,5.58,0.02,0.36,567166.35,317596.781,0.1907,1.11,10.4756,1.4647,3.8926,5625964.14,2973550.304,1826427.3,31505399.18,16651881.7
601328.SH,20110303,5.61,5.75,5.6,5.67,5.6,0.07,1.25,1080320.87,614323.363,0.3633,2.3,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110304,5.66,5.74,5.66,5.72,5.67,0.05,0.88,653169.65,371937.488,0.2197,1.13,10.7001,1.496,3.976,5625964.14,2973550.304,1826427.3,32180514.88,17008707.74
601328.SH,20110307,5.75,5.8,5.71,5.75,5.72,0.03,0.52,828079.38,476928.008,0.2785,1.32,10.7562,1.5039,3.9968,5625964.14,2973550.304,1826427.3,32349293.8,17097914.25
601328.SH,20110308,5.75,5.8,5.73,5.75,5.75,0,0,633744,365294.99,0.2131,0.88,10.7562,1.5039,3.9968,5625964.14,2973550.304,1826427.3,32349293.8,17097914.25
601328.SH,20110309,5.78,5.8,5.75,5.76,5.75,0.01,0.17,553383.97,319628.587,0.1861,0.74,10.7749,1.5065,4.0038,5625964.14,2973550.304,1826427.3,32405553.45,17127649.75
601328.SH,20110310,5.75,5.75,5.65,5.66,5.76,-0.1,-1.74,585264.71,333277.728,0.1968,0.78,10.5878,1.4803,3.9343,5625964.14,2973550.304,1826427.3,31842957.03,16830294.72
601328.SH,20110311,5.65,5.7,5.59,5.61,5.66,-0.05,-0.88,490127.64,277146.358,0.1648,0.75,10.4943,1.4673,3.8995,5625964.14,2973550.304,1826427.3,31561658.82,16681617.21
601328.SH,20110314,5.63,5.67,5.6,5.61,5.61,0,0,414580.65,233114.803,0.1394,0.67,10.4943,1.4673,3.8995,5625964.14,2973550.304,1826427.3,31561658.82,16681617.21
601328.SH,20110315,5.59,5.6,5.48,5.54,5.61,-0.07,-1.25,886545.12,489740.579,0.2981,1.66,10.3634,1.449,3.8509,5625964.14,2973550.304,1826427.3,31167841.33,16473468.69
601328.SH,20110316,5.54,5.58,5.51,5.56,5.54,0.02,0.36,497904.78,275997.165,0.1674,0.85,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20110317,5.52,5.56,5.51,5.52,5.56,-0.04,-0.72,488179.83,270014.929,0.1642,0.85,10.326,1.4437,3.837,5625964.14,2973550.304,1826427.3,31055322.05,16413997.68
601328.SH,20110318,5.56,5.57,5.5,5.51,5.52,-0.01,-0.18,522645.1,289292.783,0.1758,0.94,10.3073,1.4411,3.83,5625964.14,2973550.304,1826427.3,30999062.41,16384262.18
601328.SH,20110321,5.54,5.54,5.49,5.52,5.51,0.01,0.18,543212.79,299649.331,0.1827,0.97,10.326,1.4437,3.837,5625964.14,2973550.304,1826427.3,31055322.05,16413997.68
601328.SH,20110322,5.53,5.57,5.5,5.56,5.52,0.04,0.72,557767.26,309125.054,0.1876,0.95,10.4008,1.4542,3.8648,5625964.14,2973550.304,1826427.3,31280360.62,16532939.69
601328.SH,20110323,5.56,5.6,5.54,5.59,5.56,0.03,0.54,603763,336675.882,0.203,1.16,10.4569,1.462,3.8856,5625964.14,2973550.304,1826427.3,31449139.54,16622146.2
601328.SH,20110324,5.61,5.61,5.57,5.58,5.59,-0.01,-0.18,481054.88,268881.701,0.1618,0.89,10.4382,1.4594,3.8787,5625964.14,2973550.304,1826427.3,31392879.9,16592410.7
601328.SH,20110325,5.6,5.7,5.59,5.67,5.58,0.09,1.61,883025.06,499688.978,0.297,1.63,10.6066,1.483,3.9412,5625964.14,2973550.304,1826427.3,31899216.67,16860030.22
601328.SH,20110328,5.7,5.76,5.67,5.68,5.67,0.01,0.18,882121.58,504624.826,0.2967,1.44,10.6253,1.4856,3.9482,5625964.14,2973550.304,1826427.3,31955476.31,16889765.73
601328.SH,20110329,5.69,5.79,5.67,5.72,5.68,0.04,0.7,1247546.43,716612.852,0.4195,1.83,10.7001,1.496,3.976,5625964.14,2973550.304,1826427.3,32180514.88,17008707.74
601328.SH,20110330,5.74,5.75,5.71,5.74,5.72,0.02,0.35,893894.82,512277.709,0.3006,1.09,10.7375,1.5013,3.9899,5625964.14,2973550.304,1826427.3,32293034.16,17068178.75
601328.SH,20110331,5.77,5.77,5.68,5.69,5.74,-0.05,-0.87,748325.11,427871.832,0.2517,0.85,8.1993,1.437,3.0711,5625964.14,2973550.304,1481427.3,32011735.96,16919501.23
601328.SH,20110401,5.69,5.83,5.68,5.81,5.69,0.12,2.11,1074685.2,621592.529,0.3614,1.15,8.3722,1.4673,3.1359,5625964.14,2973550.304,1481427.3,32686851.65,17276327.27
601328.SH,20110406,5.86,6.08,5.86,6.06,5.81,0.25,4.3,2615961.35,1572447.338,0.8797,2.7,8.7325,1.5304,3.2708,5625964.14,2973550.304,1481427.3,34093342.69,18019714.84
601328.SH,20110407,6.06,6.07,5.99,6.02,6.06,-0.04,-0.66,1157829.55,699655.2,0.3894,0.88,8.6748,1.5203,3.2493,5625964.14,2973550.304,1481427.3,33868304.12,17900772.83
601328.SH,20110408,6,6.04,5.98,5.99,6.02,-0.03,-0.5,727237.52,436368.963,0.2446,0.56,8.6316,1.5127,3.2331,5625964.14,2973550.304,1481427.3,33699525.2,17811566.32
601328.SH,20110411,6,6.1,5.98,5.99,5.99,0,0,1077708.25,651244.556,0.3624,0.85,8.6316,1.5127,3.2331,5625964.14,2973550.304,1481427.3,33699525.2,17811566.32
601328.SH,20110412,5.98,6.05,5.96,6.01,5.99,0.02,0.33,801231.65,481673.131,0.2695,0.6,8.6604,1.5178,3.2439,5625964.14,2973550.304,1481427.3,33812044.48,17871037.33
601328.SH,20110413,5.98,6.1,5.97,6.09,6.01,0.08,1.33,1076093.55,647806.872,0.3619,0.84,8.7757,1.538,3.287,5625964.14,2973550.304,1481427.3,34262121.61,18108921.35
601328.SH,20110414,6.1,6.17,6.07,6.08,6.09,-0.01,-0.16,937177.15,573810.542,0.3152,0.97,8.7613,1.5355,3.2816,5625964.14,2973550.304,1481427.3,34205861.97,18079185.85
601328.SH,20110415,6.06,6.16,6.05,6.15,6.08,0.07,1.15,785803.11,480355.763,0.2643,0.85,8.8622,1.5531,3.3194,5625964.14,2973550.304,1481427.3,34599679.46,18287334.37
601328.SH,20110418,6.12,6.16,6.08,6.11,6.15,-0.04,-0.65,764009.65,467820.043,0.2569,0.82,8.8045,1.543,3.2978,5625964.14,2973550.304,1481427.3,34374640.89,18168392.36
601328.SH,20110419,6.06,6.09,5.97,5.97,6.11,-0.14,-2.29,951634.64,572703.921,0.32,1.09,8.6028,1.5077,3.2223,5625964.14,2973550.304,1481427.3,33587005.91,17752095.32
601328.SH,20110420,6.01,6.04,5.95,5.96,5.97,-0.01,-0.17,563721.92,337718.29,0.1896,0.62,8.5884,1.5052,3.2169,5625964.14,2973550.304,1481427.3,33530746.27,17722359.81
601328.SH,20110421,5.99,6.05,5.97,5.99,5.96,0.03,0.5,462280.41,277656.428,0.1555,0.58,8.6316,1.5127,3.2331,5625964.14,2973550.304,1481427.3,33699525.2,17811566.32
601328.SH,20110422,5.98,6,5.92,5.94,5.99,-0.05,-0.83,423799.26,252405.479,0.1425,0.6,8.5596,1.5001,3.2061,5625964.14,2973550.304,1481427.3,33418226.99,17662888.81
601328.SH,20110425,5.91,5.96,5.89,5.91,5.94,-0.03,-0.51,536411.45,317548.145,0.1804,0.85,8.5163,1.4925,3.1899,5625964.14,2973550.304,1481427.3,33249448.07,17573682.3
601328.SH,20110426,5.93,5.97,5.9,5.94,5.91,0.03,0.51,561418.74,333214.476,0.1888,0.96,8.5596,1.5001,3.2061,5625964.14,2973550.304,1481427.3,33418226.99,17662888.81
601328.SH,20110427,5.96,6.02,5.93,5.96,5.94,0.02,0.34,707585.85,423464.126,0.238,1.39,8.5884,1.5052,3.2169,5625964.14,2973550.304,1481427.3,33530746.27,17722359.81
601328.SH,20110428,6.01,6.12,5.98,6.03,5.96,0.07,1.17,1155359.46,699010.52,0.3885,2.15,8.6892,1.5228,3.2547,5625964.14,2973550.304,1481427.3,33924563.76,17930508.33
601328.SH,20110429,6.04,6.04,5.89,5.95,6.03,-0.08,-1.33,990134.4,588712.807,0.333,1.46,8.574,1.4169,3.2115,5625964.14,2973550.304,1481427.3,33474486.63,17692624.31
601328.SH,20110503,5.95,5.96,5.9,5.94,5.95,-0.01,-0.17,670652.22,397810.699,0.2255,0.85,8.5596,1.4145,3.2061,5625964.14,2973550.304,1481427.3,33418226.99,17662888.81
601328.SH,20110504,5.91,5.92,5.81,5.83,5.94,-0.11,-1.85,786333.35,461258.402,0.2644,0.96,8.401,1.3883,3.1467,5625964.14,2973550.304,1481427.3,32799370.94,17335798.27
601328.SH,20110505,5.81,5.87,5.77,5.86,5.83,0.03,0.51,633702.78,369036.32,0.2131,0.74,8.4443,1.3955,3.1629,5625964.14,2973550.304,1481427.3,32968149.86,17425004.78
601328.SH,20110506,5.79,5.85,5.79,5.81,5.86,-0.05,-0.85,578501.96,336767.025,0.1945,0.68,8.3722,1.3836,3.1359,5625964.14,2973550.304,1481427.3,32686851.65,17276327.27
601328.SH,20110509,5.82,5.84,5.76,5.78,5.81,-0.03,-0.52,489548.62,283925.788,0.1646,0.67,8.329,1.3764,3.1197,5625964.14,2973550.304,1481427.3,32518072.73,17187120.76
601328.SH,20110510,5.79,5.85,5.78,5.83,5.78,0.05,0.87,325754.16,189598.269,0.1096,0.52,8.401,1.3883,3.1467,5625964.14,2973550.304,1481427.3,32799370.94,17335798.27
601328.SH,20110511,5.84,5.86,5.81,5.81,5.83,-0.02,-0.34,290300.15,169185.323,0.0976,0.52,8.3722,1.3836,3.1359,5625964.14,2973550.304,1481427.3,32686851.65,17276327.27
601328.SH,20110512,5.79,5.86,5.79,5.8,5.81,-0.01,-0.17,467348.76,271976.196,0.1572,1.01,8.3578,1.3812,3.1305,5625964.14,2973550.304,1481427.3,32630592.01,17246591.76
601328.SH,20110513,5.81,5.85,5.75,5.83,5.8,0.03,0.52,593256.57,344653.894,0.1995,1.38,8.401,1.3883,3.1467,5625964.14,2973550.304,1481427.3,32799370.94,17335798.27
601328.SH,20110516,5.81,5.83,5.75,5.77,5.83,-0.06,-1.03,415466.46,240500.409,0.1397,0.96,8.3146,1.374,3.1143,5625964.14,2973550.304,1481427.3,32461813.09,17157385.26
601328.SH,20110517,5.76,5.86,5.74,5.81,5.77,0.04,0.69,521066.38,302734.737,0.1752,1.25,8.3722,1.3836,3.1359,5625964.14,2973550.304,1481427.3,32686851.65,17276327.27
601328.SH,20110518,5.81,5.87,5.8,5.86,5.81,0.05,0.86,342046.03,199919.63,0.115,0.75,8.4443,1.3955,3.1629,5625964.14,2973550.304,1481427.3,32968149.86,17425004.78
601328.SH,20110519,5.87,5.9,5.83,5.83,5.86,-0.03,-0.51,304254.79,178356.52,0.1023,0.65,8.401,1.3883,3.1467,5625964.14,2973550.304,1481427.3,32799370.94,17335798.27
601328.SH,20110520,5.83,5.89,5.83,5.86,5.83,0.03,0.51,312566.77,183454.91,0.1051,0.72,8.4443,1.3955,3.1629,5625964.14,2973550.304,1481427.3,32968149.86,17425004.78
601328.SH,20110523,5.85,5.86,5.71,5.73,5.86,-0.13,-2.22,591855.35,342016.821,0.199,1.56,8.2569,1.3645,3.0927,5625964.14,2973550.304,1481427.3,32236774.52,17038443.24
601328.SH,20110524,5.74,5.76,5.68,5.7,5.73,-0.03,-0.52,428642.38,245310.234,0.1442,1.03,8.2137,1.3574,3.0765,5625964.14,2973550.304,1481427.3,32067995.6,16949236.73
601328.SH,20110525,5.7,5.71,5.63,5.63,5.7,-0.07,-1.23,386302.5,218657.454,0.1299,0.98,8.1128,1.3407,3.0388,5625964.14,2973550.304,1481427.3,31674178.11,16741088.21
601328.SH,20110526,5.66,5.7,5.64,5.66,5.63,0.03,0.53,256764.08,145513.88,0.0863,0.63,8.1561,1.3478,3.0549,5625964.14,2973550.304,1481427.3,31842957.03,16830294.72
601328.SH,20110527,5.66,5.75,5.63,5.69,5.66,0.03,0.53,557776.75,317423.263,0.1876,1.41,8.1993,1.355,3.0711,5625964.14,2973550.304,1481427.3,32011735.96,16919501.23
601328.SH,20110530,5.68,5.75,5.66,5.73,5.69,0.04,0.7,374053.64,213429.446,0.1258,0.84,8.2569,1.3645,3.0927,5625964.14,2973550.304,1481427.3,32236774.52,17038443.24
601328.SH,20110531,5.74,5.78,5.71,5.76,5.73,0.03,0.52,354555.49,203558.501,0.1192,0.88,8.3002,1.3717,3.1089,5625964.14,2973550.304,1481427.3,32405553.45,17127649.75
601328.SH,20110601,5.74,5.76,5.67,5.69,5.76,-0.07,-1.22,446865.38,254556.399,0.1503,1.16,8.1993,1.355,3.0711,5625964.14,2973550.304,1481427.3,32011735.96,16919501.23
601328.SH,20110602,5.63,5.68,5.53,5.57,5.69,-0.12,-2.11,674836.73,377794.047,0.2269,1.7,8.0264,1.3264,3.0064,5625964.14,2973550.304,1481427.3,31336620.26,16562675.19
601328.SH,20110603,5.57,5.6,5.54,5.58,5.57,0.01,0.18,285901.2,159299.253,0.0961,0.59,8.0408,1.3288,3.0118,5625964.14,2973550.304,1481427.3,31392879.9,16592410.7
601328.SH,20110607,5.57,5.61,5.55,5.59,5.58,0.01,0.18,262535.39,146622.017,0.0883,0.61,8.0552,1.3312,3.0172,5625964.14,2973550.304,1481427.3,31449139.54,16622146.2
601328.SH,20110608,5.6,5.61,5.55,5.6,5.59,0.01,0.18,406415.03,226546.651,0.1367,1,8.0696,1.3336,3.0226,5625964.14,2973550.304,1481427.3,31505399.18,16651881.7
601328.SH,20110609,5.58,5.61,5.55,5.55,5.6,-0.05,-0.89,248792.43,138588.561,0.0837,0.6,7.9976,1.3216,2.9956,5625964.14,2973550.304,1481427.3,31224100.98,16503204.19
601328.SH,20110610,5.57,5.65,5.55,5.62,5.55,0.07,1.26,415742.05,232622.056,0.1398,1.11,8.0984,1.3383,3.0334,5625964.14,2973550.304,1481427.3,31617918.47,16711352.71
601328.SH,20110613,5.59,5.62,5.57,5.61,5.62,-0.01,-0.18,254177.05,142113.195,0.0855,0.78,8.084,1.3359,3.028,5625964.14,2973550.304,1481427.3,31561658.82,16681617.21
601328.SH,20110614,5.61,5.65,5.59,5.6,5.61,-0.01,-0.18,440313.41,247258.019,0.1481,1.39,8.0696,1.3336,3.0226,5625964.14,2973550.304,1481427.3,31505399.18,16651881.7
601328.SH,20110615,5.59,5.6,5.56,5.56,5.6,-0.04,-0.71,275349.18,153560.724,0.0926,0.78,8.012,1.324,3.001,5625964.14,2973550.304,1481427.3,31280360.62,16532939.69
601328.SH,20110616,5.55,5.56,5.51,5.53,5.56,-0.03,-0.54,332851.46,184088.471,0.1119,1.02,7.9687,1.3169,2.9848,5625964.14,2973550.304,1481427.3,31111581.69,16443733.18
601328.SH,20110617,5.54,5.56,5.5,5.51,5.53,-0.02,-0.36,455234.38,252049.186,0.1531,1.32,7.9399,1.3121,2.974,5625964.14,2973550.304,1481427.3,30999062.41,16384262.18
601328.SH,20110620,5.52,5.53,5.46,5.48,5.51,-0.03,-0.54,369074.19,202668.244,0.1241,1.05,7.8967,1.305,2.9578,5625964.14,2973550.304,1481427.3,30830283.49,16295055.67
601328.SH,20110621,5.49,5.51,5.47,5.49,5.48,0.01,0.18,417691.71,229063.253,0.1405,1.12,7.9111,1.3074,2.9632,5625964.14,2973550.304,1481427.3,30886543.13,16324791.17
601328.SH,20110622,5.5,5.52,5.47,5.49,5.49,0,0,389018.32,213619.582,0.1308,1.05,7.9111,1.3074,2.9632,5625964.14,2973550.304,1481427.3,30886543.13,16324791.17
601328.SH,20110623,5.48,5.55,5.47,5.53,5.49,0.04,0.73,445648.74,244930.447,0.1499,1.13,7.9687,1.3169,2.9848,5625964.14,2973550.304,1481427.3,31111581.69,16443733.18
601328.SH,20110624,5.51,5.66,5.51,5.64,5.53,0.11,1.99,941920.68,525968.267,0.3168,2.27,8.1273,1.3431,3.0442,5625964.14,2973550.304,1481427.3,31730437.75,16770823.72
601328.SH,20110627,5.63,5.64,5.58,5.6,5.64,-0.04,-0.71,761678.33,427262.447,0.2562,1.49,8.0696,1.3336,3.0226,5625964.14,2973550.304,1481427.3,31505399.18,16651881.7
601328.SH,20110629,5.57,5.59,5.49,5.5,5.6,-0.1,-1.79,942550.73,521411.065,0.317,1.59,7.9255,1.3097,2.9686,5625964.14,2973550.304,1481427.3,30942802.77,16354526.67
601328.SH,20110630,5.51,5.58,5.5,5.54,5.5,0.04,0.73,870927.7,482802.093,0.2929,1.25,7.9832,1.3193,2.9902,5625964.14,2973550.304,1481427.3,31167841.33,16473468.69
601328.SH,20110701,5.56,5.56,5.5,5.53,5.54,-0.01,-0.18,636688.16,351516.162,0.2141,0.8,7.9687,1.3169,2.9848,5625964.14,2973550.304,1481427.3,31111581.69,16443733.18
601328.SH,20110704,5.54,5.64,5.52,5.62,5.53,0.09,1.63,881944.82,492903.906,0.2966,1.06,8.0984,1.3383,3.0334,5625964.14,2973550.304,1481427.3,31617918.47,16711352.71
601328.SH,20110705,5.62,5.63,5.58,5.59,5.62,-0.03,-0.53,484070.62,271002.231,0.1628,0.59,8.0552,1.3312,3.0172,5625964.14,2973550.304,1481427.3,31449139.54,16622146.2
601328.SH,20110706,5.58,5.59,5.52,5.55,5.59,-0.04,-0.72,495530.75,274683.458,0.1666,0.65,7.9976,1.3216,2.9956,5625964.14,2973550.304,1481427.3,31224100.98,16503204.19
601328.SH,20110707,5.59,5.61,5.53,5.54,5.55,-0.01,-0.18,618156.53,343713.106,0.2079,0.92,7.9832,1.3193,2.9902,5625964.14,2973550.304,1481427.3,31167841.33,16473468.69
601328.SH,20110708,5.56,5.62,5.54,5.57,5.54,0.03,0.54,532444.39,297414.986,0.1791,0.85,8.0264,1.3264,3.0064,5625964.14,2973550.304,1481427.3,31336620.26,16562675.19
601328.SH,20110711,5.57,5.6,5.55,5.57,5.57,0,0,408659.05,228006.971,0.1374,0.68,8.0264,1.3264,3.0064,5625964.14,2973550.304,1481427.3,31336620.26,16562675.19
601328.SH,20110712,5.55,5.56,5.52,5.53,5.57,-0.04,-0.72,402363.97,222623.324,0.1353,0.79,7.9687,1.3169,2.9848,5625964.14,2973550.304,1481427.3,31111581.69,16443733.18