From 7845b8b9eb085cdc35872c2dfca88c92fee59f83 Mon Sep 17 00:00:00 2001 From: Ema Ciupe Date: Thu, 2 Feb 2023 17:16:57 +0200 Subject: [PATCH 1/6] open "UNICEF Editing" field for edit by the "Country Office Administrator" --- src/etools/applications/partners/admin.py | 16 ++++++++++++++++ 1 file changed, 16 insertions(+) diff --git a/src/etools/applications/partners/admin.py b/src/etools/applications/partners/admin.py index ff37576b31..727651608b 100644 --- a/src/etools/applications/partners/admin.py +++ b/src/etools/applications/partners/admin.py @@ -1,3 +1,4 @@ +from django.conf import settings from django.contrib import admin, messages from django.contrib.admin.utils import quote from django.contrib.contenttypes.models import ContentType @@ -313,6 +314,7 @@ class InterventionAdmin( 'partner_focal_points', 'flat_locations' ) + country_office_admin_editable = ('unicef_court', ) fieldsets = ( (_('Intervention Details'), { 'fields': @@ -417,6 +419,20 @@ def attachments_link(self, obj): attachments_link.short_description = 'attachments' + def has_change_permission(self, request, obj=None): + return super().has_change_permission(request, obj=None) or request.user.groups.filter(name='Country Office Administrator').exists() + + def changeform_view(self, request, *args, **kwargs): + self.readonly_fields = list(self.readonly_fields) + + if request.user.groups.filter(name='Country Office Administrator').exists() and \ + request.user.email not in settings.ADMIN_EDIT_EMAILS: + form_fields = [field for field in self.get_fields(request) + if field not in self.country_office_admin_editable] + self.readonly_fields.extend(form_fields) + + return super().changeform_view(request, *args, **kwargs) + def get_form(self, request, obj=None, **kwargs): form = super().get_form(request, obj, **kwargs) _new_hq_cost_label = _('Capacity Strengthening Costs') From 012bacd834fa1278602d60ee1a67cb751b6fd8b3 Mon Sep 17 00:00:00 2001 From: Ema Ciupe Date: Tue, 7 Feb 2023 11:06:39 +0200 Subject: [PATCH 2/6] update translations --- .../partners/locale/ar/LC_MESSAGES/django.po | 38 +++++++++---------- .../partners/locale/es/LC_MESSAGES/django.po | 38 +++++++++---------- .../partners/locale/fr/LC_MESSAGES/django.po | 38 +++++++++---------- .../partners/locale/pt/LC_MESSAGES/django.po | 38 +++++++++---------- .../partners/locale/ru/LC_MESSAGES/django.po | 38 +++++++++---------- 5 files changed, 95 insertions(+), 95 deletions(-) diff --git a/src/etools/applications/partners/locale/ar/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/ar/LC_MESSAGES/django.po index 6a086b143f..c9967e678f 100644 --- a/src/etools/applications/partners/locale/ar/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/ar/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-02 13:00+0000\n" +"POT-Creation-Date: 2023-02-07 11:01+0200\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -19,78 +19,78 @@ msgstr "" "Plural-Forms: nplurals=6; plural=n==0 ? 0 : n==1 ? 1 : n==2 ? 2 : n%100>=3 " "&& n%100<=10 ? 3 : n%100>=11 && n%100<=99 ? 4 : 5;\n" -#: admin.py:82 +#: admin.py:83 msgid "Signed Attachment" msgstr "مرفق موقع" -#: admin.py:87 +#: admin.py:88 msgid "PRC Reviewed Attachment" msgstr "مرفق مراجعة جمهورية الصين الشعبية" -#: admin.py:188 admin.py:743 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3357 msgid "Attachment" msgstr "التعلق" -#: admin.py:252 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1925 models.py:1933 msgid "Review Document by PRC" msgstr "مراجعة الوثيقة من قبل جمهورية الصين الشعبية" -#: admin.py:257 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1941 models.py:1949 msgid "Signed PD Document" msgstr "مستند PD موقع" -#: admin.py:317 +#: admin.py:319 msgid "Intervention Details" msgstr "تفاصيل التدخل" -#: admin.py:334 +#: admin.py:336 msgid "Dates and Signatures" msgstr "التواريخ والتوقيعات" -#: admin.py:350 +#: admin.py:352 msgid "ePD" msgstr "ePD" -#: admin.py:390 +#: admin.py:392 msgid "PD is not ready for Vision synchronization." msgstr "PD ليس جاهزًا لمزامنة Vision." -#: admin.py:393 +#: admin.py:395 msgid "PD was sent to Vision." msgstr "تم إرسال PD إلى Vision." -#: admin.py:422 exports_v2.py:567 templates/pd/detail.html:172 +#: admin.py:438 exports_v2.py:567 templates/pd/detail.html:172 #: templates/pd/detail.html:391 msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:447 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1195 models.py:1203 msgid "Report" msgstr "تقرير" -#: admin.py:584 +#: admin.py:600 msgid "Partner Details" msgstr "تفاصيل الشريك" -#: admin.py:613 +#: admin.py:629 msgid "Hact" msgstr "صحيح" -#: admin.py:702 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1571 models.py:1578 msgid "Signed Amendment" msgstr "التوقيع على التعديل" -#: admin.py:777 +#: admin.py:793 msgid "Agreement Details" msgstr "تفاصيل الاتفاقية" -#: admin.py:813 +#: admin.py:829 msgid "" "Please delete all interventions associated with the selected Agreements " "before deleting them." msgstr "يرجى حذف جميع التدخلات المرتبطة بالاتفاقيات المحددة قبل حذفها." -#: admin.py:819 +#: admin.py:835 msgid "" "Please delete all interventions associated with this Agreement before " "deleting the agreement." diff --git a/src/etools/applications/partners/locale/es/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/es/LC_MESSAGES/django.po index 2367d50c6d..58e4126a40 100644 --- a/src/etools/applications/partners/locale/es/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/es/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-02 13:00+0000\n" +"POT-Creation-Date: 2023-02-07 11:01+0200\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -18,72 +18,72 @@ msgstr "" "Content-Transfer-Encoding: 8bit\n" "Plural-Forms: nplurals=2; plural=(n != 1);\n" -#: admin.py:82 +#: admin.py:83 msgid "Signed Attachment" msgstr "Adjunto firmado" -#: admin.py:87 +#: admin.py:88 msgid "PRC Reviewed Attachment" msgstr "Adjunto revisado por la RPC" -#: admin.py:188 admin.py:743 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3357 msgid "Attachment" msgstr "Adjunto" -#: admin.py:252 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1925 models.py:1933 msgid "Review Document by PRC" msgstr "Documento de revisión por parte de PRC" -#: admin.py:257 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1941 models.py:1949 msgid "Signed PD Document" msgstr "Documento de PD firmado" -#: admin.py:317 +#: admin.py:319 msgid "Intervention Details" msgstr "Detalles de la intervención" -#: admin.py:334 +#: admin.py:336 msgid "Dates and Signatures" msgstr "Fechas y Firmas" -#: admin.py:350 +#: admin.py:352 msgid "ePD" msgstr "ePD" -#: admin.py:390 +#: admin.py:392 msgid "PD is not ready for Vision synchronization." msgstr "PD no está listo para la sincronización de Vision." -#: admin.py:393 +#: admin.py:395 msgid "PD was sent to Vision." msgstr "PD fue enviado a Visión." -#: admin.py:422 exports_v2.py:567 templates/pd/detail.html:172 +#: admin.py:438 exports_v2.py:567 templates/pd/detail.html:172 #: templates/pd/detail.html:391 msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:447 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1195 models.py:1203 msgid "Report" msgstr "Informe" -#: admin.py:584 +#: admin.py:600 msgid "Partner Details" msgstr "Detalles del socio" -#: admin.py:613 +#: admin.py:629 msgid "Hact" msgstr "" -#: admin.py:702 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1571 models.py:1578 msgid "Signed Amendment" msgstr "Enmienda firmada" -#: admin.py:777 +#: admin.py:793 msgid "Agreement Details" msgstr "Detalles del Acuerdo" -#: admin.py:813 +#: admin.py:829 msgid "" "Please delete all interventions associated with the selected Agreements " "before deleting them." @@ -91,7 +91,7 @@ msgstr "" "Por favor, elimine todas las intervenciones asociadas a los Acuerdos " "seleccionados antes de eliminarlos." -#: admin.py:819 +#: admin.py:835 msgid "" "Please delete all interventions associated with this Agreement before " "deleting the agreement." diff --git a/src/etools/applications/partners/locale/fr/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/fr/LC_MESSAGES/django.po index f0dbcd7219..396ff7576c 100644 --- a/src/etools/applications/partners/locale/fr/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/fr/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-02 13:00+0000\n" +"POT-Creation-Date: 2023-02-07 11:01+0200\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -18,72 +18,72 @@ msgstr "" "Content-Transfer-Encoding: 8bit\n" "Plural-Forms: nplurals=2; plural=(n > 1);\n" -#: admin.py:82 +#: admin.py:83 msgid "Signed Attachment" msgstr "Pièce jointe signée" -#: admin.py:87 +#: admin.py:88 msgid "PRC Reviewed Attachment" msgstr "pièce jointe examinée par la PRC" -#: admin.py:188 admin.py:743 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3357 msgid "Attachment" msgstr "Pièce jointe" -#: admin.py:252 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1925 models.py:1933 msgid "Review Document by PRC" msgstr "Document d'examen par la PRC" -#: admin.py:257 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1941 models.py:1949 msgid "Signed PD Document" msgstr "Document PD signé" -#: admin.py:317 +#: admin.py:319 msgid "Intervention Details" msgstr "Détails de l'intervention" -#: admin.py:334 +#: admin.py:336 msgid "Dates and Signatures" msgstr "Dates et signatures" -#: admin.py:350 +#: admin.py:352 msgid "ePD" msgstr "" -#: admin.py:390 +#: admin.py:392 msgid "PD is not ready for Vision synchronization." msgstr "PD n'est pas prêt pour la synchronisation Vision." -#: admin.py:393 +#: admin.py:395 msgid "PD was sent to Vision." msgstr "PD a été envoyé à Vision." -#: admin.py:422 exports_v2.py:567 templates/pd/detail.html:172 +#: admin.py:438 exports_v2.py:567 templates/pd/detail.html:172 #: templates/pd/detail.html:391 msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:447 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1195 models.py:1203 msgid "Report" msgstr "Rapport" -#: admin.py:584 +#: admin.py:600 msgid "Partner Details" msgstr "Détails du partenaire" -#: admin.py:613 +#: admin.py:629 msgid "Hact" msgstr "" -#: admin.py:702 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1571 models.py:1578 msgid "Signed Amendment" msgstr "Amendement signé" -#: admin.py:777 +#: admin.py:793 msgid "Agreement Details" msgstr "Détails de l'accord" -#: admin.py:813 +#: admin.py:829 msgid "" "Please delete all interventions associated with the selected Agreements " "before deleting them." @@ -91,7 +91,7 @@ msgstr "" "Veuillez supprimer toutes les interventions associées aux accords " "sélectionnés avant de les supprimer." -#: admin.py:819 +#: admin.py:835 msgid "" "Please delete all interventions associated with this Agreement before " "deleting the agreement." diff --git a/src/etools/applications/partners/locale/pt/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/pt/LC_MESSAGES/django.po index 91f2e56e32..9f887db3ed 100644 --- a/src/etools/applications/partners/locale/pt/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/pt/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-02 13:00+0000\n" +"POT-Creation-Date: 2023-02-07 11:01+0200\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -18,72 +18,72 @@ msgstr "" "Content-Transfer-Encoding: 8bit\n" "Plural-Forms: nplurals=2; plural=(n != 1);\n" -#: admin.py:82 +#: admin.py:83 msgid "Signed Attachment" msgstr "Anexo assinado" -#: admin.py:87 +#: admin.py:88 msgid "PRC Reviewed Attachment" msgstr "Anexo Revisado do PRC" -#: admin.py:188 admin.py:743 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3357 msgid "Attachment" msgstr "Anexo" -#: admin.py:252 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1925 models.py:1933 msgid "Review Document by PRC" msgstr "Documento de Revisão por PRC" -#: admin.py:257 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1941 models.py:1949 msgid "Signed PD Document" msgstr "Documento PD assinado" -#: admin.py:317 +#: admin.py:319 msgid "Intervention Details" msgstr "Detalhes da Intervenção" -#: admin.py:334 +#: admin.py:336 msgid "Dates and Signatures" msgstr "Datas e Assinaturas" -#: admin.py:350 +#: admin.py:352 msgid "ePD" msgstr "" -#: admin.py:390 +#: admin.py:392 msgid "PD is not ready for Vision synchronization." msgstr "A DP não está pronta para a sincronização da Visão." -#: admin.py:393 +#: admin.py:395 msgid "PD was sent to Vision." msgstr "PD foi enviado para Visão." -#: admin.py:422 exports_v2.py:567 templates/pd/detail.html:172 +#: admin.py:438 exports_v2.py:567 templates/pd/detail.html:172 #: templates/pd/detail.html:391 msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:447 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1195 models.py:1203 msgid "Report" msgstr "Relatório" -#: admin.py:584 +#: admin.py:600 msgid "Partner Details" msgstr "Detalhes do Parceiro" -#: admin.py:613 +#: admin.py:629 msgid "Hact" msgstr "" -#: admin.py:702 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1571 models.py:1578 msgid "Signed Amendment" msgstr "Emenda Assinada" -#: admin.py:777 +#: admin.py:793 msgid "Agreement Details" msgstr "Detalhes do Acordo" -#: admin.py:813 +#: admin.py:829 msgid "" "Please delete all interventions associated with the selected Agreements " "before deleting them." @@ -91,7 +91,7 @@ msgstr "" "Apague todas as intervenções associadas aos Acordos selecionados antes de " "excluí-los." -#: admin.py:819 +#: admin.py:835 msgid "" "Please delete all interventions associated with this Agreement before " "deleting the agreement." diff --git a/src/etools/applications/partners/locale/ru/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/ru/LC_MESSAGES/django.po index ea169a8734..1809ae9b6e 100644 --- a/src/etools/applications/partners/locale/ru/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/ru/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-02 13:00+0000\n" +"POT-Creation-Date: 2023-02-07 11:01+0200\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -20,79 +20,79 @@ msgstr "" "%10<=4 && (n%100<12 || n%100>14) ? 1 : n%10==0 || (n%10>=5 && n%10<=9) || (n" "%100>=11 && n%100<=14)? 2 : 3);\n" -#: admin.py:82 +#: admin.py:83 msgid "Signed Attachment" msgstr "Подписанное вложение" -#: admin.py:87 +#: admin.py:88 msgid "PRC Reviewed Attachment" msgstr "КНР рассмотрела приложение" -#: admin.py:188 admin.py:743 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3357 msgid "Attachment" msgstr "Приложение" -#: admin.py:252 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1925 models.py:1933 msgid "Review Document by PRC" msgstr "Просмотр документа PRC" -#: admin.py:257 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1941 models.py:1949 msgid "Signed PD Document" msgstr "Подписанный документ PD" -#: admin.py:317 +#: admin.py:319 msgid "Intervention Details" msgstr "Детали вмешательства" -#: admin.py:334 +#: admin.py:336 msgid "Dates and Signatures" msgstr "Даты и подписи" -#: admin.py:350 +#: admin.py:352 msgid "ePD" msgstr "ЭПД" -#: admin.py:390 +#: admin.py:392 msgid "PD is not ready for Vision synchronization." msgstr "PD не готов к синхронизации Vision." -#: admin.py:393 +#: admin.py:395 msgid "PD was sent to Vision." msgstr "PD был отправлен в Vision." -#: admin.py:422 exports_v2.py:567 templates/pd/detail.html:172 +#: admin.py:438 exports_v2.py:567 templates/pd/detail.html:172 #: templates/pd/detail.html:391 msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:447 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1195 models.py:1203 msgid "Report" msgstr "Отчет" -#: admin.py:584 +#: admin.py:600 msgid "Partner Details" msgstr "Сведения о партнере" -#: admin.py:613 +#: admin.py:629 msgid "Hact" msgstr "Действие" -#: admin.py:702 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1571 models.py:1578 msgid "Signed Amendment" msgstr "Подписанная поправка" -#: admin.py:777 +#: admin.py:793 msgid "Agreement Details" msgstr "Детали соглашения" -#: admin.py:813 +#: admin.py:829 msgid "" "Please delete all interventions associated with the selected Agreements " "before deleting them." msgstr "" "Перед удалением удалите все действия, связанные с выбранными соглашениями." -#: admin.py:819 +#: admin.py:835 msgid "" "Please delete all interventions associated with this Agreement before " "deleting the agreement." From bc190f28f0675a3dc2d18c64149c1869ab171fa1 Mon Sep 17 00:00:00 2001 From: Ema Ciupe Date: Thu, 2 Feb 2023 17:35:18 +0200 Subject: [PATCH 3/6] Sierra Leone Currency: Change SLL to SLE --- .../publics/management/commands/load_initial_data.py | 2 +- .../publics/management/commands/xml/exchange_rates.py | 2 +- src/etools/applications/t2f/management/commands/et2f_init.py | 4 ++-- 3 files changed, 4 insertions(+), 4 deletions(-) diff --git a/src/etools/applications/publics/management/commands/load_initial_data.py b/src/etools/applications/publics/management/commands/load_initial_data.py index 64d9fd295d..d5974ae472 100644 --- a/src/etools/applications/publics/management/commands/load_initial_data.py +++ b/src/etools/applications/publics/management/commands/load_initial_data.py @@ -434,7 +434,7 @@ def _load_countries(self): ('Senegal', '3810, 381R', 'Senegal', 'SEN', '381', 'SN', 'SEN', 'XOF', '28.09.1960', '31.12.9999', 'THE REPUBLIC OF SENEGAL'), ('Sierra Leone', '3900', 'Sierra Leone', 'SIL', '390', 'SL', 'SLE', - 'SLL', '27.09.1961', '31.12.9999', 'THE REPUBLIC OF SIERRA LEONE'), + 'SLE', '27.09.1961', '31.12.9999', 'THE REPUBLIC OF SIERRA LEONE'), ('Somalia', '3920', 'Somalia', 'SOM', '392', 'SO', 'SOM', 'SOS', '20.09.1960', '31.12.9999', 'THE SOMALI DEMOCRATIC REPUBLIC'), ('South Africa', '3930', 'South Africa', 'SAF', '393', 'ZA', 'ZAF', diff --git a/src/etools/applications/publics/management/commands/xml/exchange_rates.py b/src/etools/applications/publics/management/commands/xml/exchange_rates.py index 9b671082d3..6f2598f7b6 100644 --- a/src/etools/applications/publics/management/commands/xml/exchange_rates.py +++ b/src/etools/applications/publics/management/commands/xml/exchange_rates.py @@ -1,2 +1,2 @@ -CURRENCY_XCHANGE_RATE_XML = 'CUCCuban Peso.9901-APR-1131-DEC-991220-APR-0519-OCT-05.8981120-OCT-0531-OCT-051.0909101-NOV-0501-NOV-05.91667102-NOV-0531-MAR-11.91661GIPGibraltar Pound.61902-NOV-1231-DEC-9910KPWNorth Korean Won-USE KPW0113901-MAR-0731-DEC-991201-JAN-9831-MAR-982.14101-APR-9831-MAY-982.18101-JUN-9830-JUN-982.17101-JUL-9831-JUL-982.19101-AUG-9831-AUG-982.18101-SEP-9830-SEP-982.17101-OCT-9831-DEC-982.13101-JAN-9931-MAR-992.12101-APR-9930-APR-992.13101-MAY-9930-JUN-992.12101-JUL-9931-AUG-992.14101-SEP-9930-SEP-992.12101-OCT-9931-OCT-992.09101-NOV-9930-NOV-992.1101-DEC-9931-DEC-992.12101-JAN-0031-JAN-002.128101-FEB-0029-FEB-002.12101-MAR-0031-MAR-002.135101-APR-0031-JUL-002.13101-AUG-0031-AUG-002.15101-SEP-0030-SEP-002.16101-OCT-0031-DEC-002.15101-JAN-0131-JAN-012.14101-FEB-0114-AUG-022.15115-AUG-0230-NOV-02152101-DEC-0230-DEC-02152.55131-DEC-0231-JAN-03152101-FEB-0331-MAR-03148.72101-APR-0331-MAY-03148.33101-JUN-0331-JUL-03145.33101-AUG-0331-AUG-03144.03101-SEP-0330-SEP-03144.3101-OCT-0331-OCT-03146.81101-NOV-0330-DEC-03142131-DEC-0331-JAN-04139.96101-FEB-0429-FEB-04137.83101-MAR-0430-APR-04136.4101-MAY-0431-MAY-04140.6101-JUN-0429-JUN-04141.3130-JUN-0431-JUL-04139.7101-AUG-0430-SEP-04138.1101-OCT-0431-OCT-04138.34101-NOV-0430-NOV-04137.5101-DEC-0430-DEC-04135.8131-DEC-0431-JAN-05135101-FEB-0528-FEB-05134.4101-MAR-0531-MAR-05136101-APR-0530-APR-05134.5101-MAY-0531-MAY-05135.4101-JUN-0529-JUN-05138.05130-JUN-0531-JUL-05141101-AUG-0531-AUG-05141.5101-SEP-0530-SEP-05139.5101-OCT-0531-OCT-05140.1101-NOV-0530-NOV-05141.5101-DEC-0530-DEC-05142131-DEC-0531-JAN-06141101-FEB-0628-FEB-06140.7101-MAR-0631-MAR-06141101-APR-0631-MAY-06142.7101-JUN-0631-JUL-06140101-AUG-0630-SEP-06141.9101-OCT-0631-OCT-06140.95101-NOV-0630-NOV-06142101-DEC-0630-DEC-06141131-DEC-0631-JAN-07139101-FEB-0728-FEB-07139.91VEF01Bolivar Fuerte (pref. rate)2.593501-JUL-1031-DEC-9912XEUEuropean Currency Unit.86701-DEC-9831-DEC-991201-JAN-9831-JAN-98.906101-FEB-9828-FEB-98.926101-MAR-9831-MAR-98.909101-APR-9830-APR-98.928101-MAY-9831-MAY-98.908101-JUN-9830-JUN-98.902101-JUL-9831-JUL-98.915101-AUG-9831-AUG-98.9101-SEP-9830-SEP-98.909101-OCT-9831-OCT-98.852101-NOV-9830-NOV-98.8371AFNAfghani66.75431-DEC-1631-DEC-991231-DEC-0214-JAN-0351115-JAN-0331-JAN-0345101-FEB-0331-MAR-0345.8101-APR-0330-APR-0351.1101-MAY-0331-MAY-0347.3101-JUN-0331-AUG-0348.1101-SEP-0330-SEP-0348.8101-OCT-0331-OCT-0348.98101-NOV-0330-DEC-0348.7131-DEC-0331-JAN-0448.3101-FEB-0431-MAR-0448.98101-APR-0430-APR-0449.5101-MAY-0431-MAY-0450.38101-JUN-0429-JUN-0449.37130-JUN-0431-JUL-0448.6101-AUG-0431-AUG-0446101-SEP-0430-SEP-0443.8101-OCT-0431-OCT-0445.1101-NOV-0430-NOV-0445.6101-DEC-0430-DEC-0446.9131-DEC-0431-JAN-0548.21101-FEB-0528-FEB-0548.74101-MAR-0531-MAR-0549.42101-APR-0530-APR-0548.58101-MAY-0531-MAY-0549.47101-JUN-0529-JUN-0549.68130-JUN-0531-JUL-0549.93101-AUG-0531-AUG-0549.58101-SEP-0530-SEP-0549.17101-OCT-0531-OCT-0547.9101-NOV-0531-JAN-0648.29101-FEB-0628-FEB-0650.2101-MAR-0631-MAR-0649.75101-APR-0630-APR-0649.57101-MAY-0631-MAY-0649.64101-JUN-0629-JUN-0649.57130-JUN-0631-JUL-0649.83101-AUG-0630-SEP-0649.96101-OCT-0630-NOV-0650.08101-DEC-0630-DEC-0649.69131-DEC-0631-JAN-0749.76101-FEB-0728-FEB-0749.85101-MAR-0731-MAR-0749.98101-APR-0731-MAY-0749.8101-JUN-0729-JUN-0750.11130-JUN-0731-JUL-0749.92101-AUG-0731-AUG-0749.72101-SEP-0730-SEP-0749.91101-OCT-0731-OCT-0749.65101-NOV-0730-NOV-0750.01101-DEC-0731-JAN-0849.74101-FEB-0829-FEB-0849.34101-MAR-0831-MAR-0849.42101-APR-0830-APR-0849.66101-MAY-0831-MAY-0850101-JUN-0829-JUN-0849.66130-JUN-0831-AUG-0849.8101-SEP-0830-SEP-0850.1101-OCT-0831-OCT-0850.43101-NOV-0830-NOV-0851.97101-DEC-0830-DEC-0852.07131-DEC-0831-JAN-0951.92101-FEB-0928-FEB-0952.36101-MAR-0931-MAR-0952.25101-APR-0930-APR-0951.11101-MAY-0931-MAY-0949.93101-JUN-0931-JUL-0950.06101-AUG-0931-AUG-0949.6101-SEP-0930-SEP-0949.93101-OCT-0931-OCT-0949.3101-NOV-0930-NOV-0949.75101-DEC-0930-DEC-0948.72131-DEC-0931-JAN-1048.32101-FEB-1031-MAR-1047.56101-APR-1030-APR-1048.21101-MAY-1031-MAY-1047.15101-JUN-1029-JUN-1045.9130-JUN-1031-JUL-1046.12101-AUG-1031-AUG-1046.19101-SEP-1030-SEP-1045.61101-OCT-1031-OCT-1045.05101-NOV-1030-NOV-1045.07101-DEC-1030-DEC-1045131-DEC-1031-JAN-1145.02101-FEB-1128-FEB-1145.17101-MAR-1131-MAR-1145.18101-APR-1130-APR-1145.27101-MAY-1131-MAY-1145.35101-JUN-1129-JUN-1146.2130-JUN-1131-JUL-1146.93101-AUG-1131-AUG-1147.38101-SEP-1130-SEP-1147.16101-OCT-1131-OCT-1148.46101-NOV-1130-NOV-1147.5101-DEC-1130-DEC-1147.97131-DEC-1131-JAN-1248.9101-FEB-1229-FEB-1249.38101-MAR-1231-MAR-1249.32101-APR-1230-APR-1249.5101-MAY-1231-MAY-1249.88101-JUN-1229-JUN-1249.98130-JUN-1231-JUL-1251.25101-AUG-1231-AUG-1251.4101-SEP-1230-SEP-1251.31101-OCT-1201-NOV-1251.5102-NOV-1230-NOV-1252.93101-DEC-1230-DEC-1252.88131-DEC-1231-JAN-1352.05101-FEB-1328-FEB-1351.54101-MAR-1331-MAR-1352.71101-APR-1330-APR-1353.28101-MAY-1331-MAY-1354.67101-JUN-1329-JUN-1354.98130-JUN-1331-JUL-1356.13101-AUG-1331-AUG-1357101-SEP-1330-SEP-1356.52101-OCT-1331-OCT-1357.8101-NOV-1330-NOV-1357.1101-DEC-1330-DEC-1357.5131-DEC-1331-JAN-1456.1101-FEB-1428-FEB-1456.73101-MAR-1430-APR-1457.11101-MAY-1431-MAY-1456.87101-JUN-1429-JUN-1457.5130-JUN-1431-JUL-1457.65101-AUG-1431-AUG-1456.5101-SEP-1430-SEP-1457.19101-OCT-1431-OCT-1457.3101-NOV-1430-NOV-1457.97101-DEC-1430-DEC-1458131-DEC-1431-JAN-1557.98101-FEB-1531-MAR-1557.23101-APR-1530-APR-1557.691101-MAY-1531-MAY-1557.79101-JUN-1529-JUN-1560.3130-JUN-1531-JUL-1560.62101-AUG-1531-AUG-1560.56101-SEP-1530-SEP-1563.78101-OCT-1531-OCT-1563.75101-NOV-1530-NOV-1564.37101-DEC-1530-DEC-1568.51131-DEC-1531-JAN-1667.95101-FEB-1629-FEB-1668.52101-MAR-1614-MAR-1669.04115-MAR-1631-MAR-1669.04101-APR-1630-APR-1668.26101-MAY-1631-MAY-1668.31101-JUN-1629-JUN-1668.76130-JUN-1631-JUL-1668.79101-AUG-1631-AUG-1668.91101-SEP-1630-SEP-1667.14101-OCT-1614-OCT-1666.509115-OCT-1631-OCT-1666.509101-NOV-1630-NOV-1665.91101-DEC-1630-DEC-1666.621ALLAlbanian Lek(e)122.2531-DEC-1631-DEC-991201-JAN-9831-JAN-98142101-FEB-9828-FEB-98149.5101-MAR-9831-MAR-98151101-APR-9830-APR-98156.5101-MAY-9830-JUN-98155.5101-JUL-9831-AUG-98150101-SEP-9830-SEP-98143.5101-OCT-9831-OCT-98143101-NOV-9831-DEC-98138.5101-JAN-9931-JAN-99137101-FEB-9928-FEB-99137.5101-MAR-9931-MAR-99142.8101-APR-9930-APR-99143.5101-MAY-9931-MAY-99145.1101-JUN-9930-JUN-99139.8101-JUL-9931-JUL-99135.85101-AUG-9931-OCT-99134101-NOV-9930-NOV-99131.45101-DEC-9931-DEC-99134.34101-JAN-0031-JAN-00134.1101-FEB-0029-FEB-00136.06101-MAR-0031-MAR-00137.54101-APR-0030-APR-00139.44101-MAY-0031-AUG-00141.39101-SEP-0030-SEP-00142.28101-OCT-0031-OCT-00148.69101-NOV-0031-DEC-00149.09101-JAN-0128-FEB-01143.86101-MAR-0130-APR-01142.18101-MAY-0130-JUN-01143.95101-JUL-0131-JUL-01146.72101-AUG-0131-AUG-01145.54101-SEP-0130-SEP-01139.62101-OCT-0131-OCT-01140.2101-NOV-0130-NOV-01139.81101-DEC-0131-JAN-02136.85101-FEB-0228-FEB-02138.67101-MAR-0231-MAR-02139.62101-APR-0230-APR-02139.81101-MAY-0231-MAY-02142.68101-JUN-0230-JUN-02142.88101-JUL-0231-JUL-02139.33101-AUG-0231-AUG-02134.77101-SEP-0230-SEP-02136.58101-OCT-0231-OCT-02137.38101-NOV-0230-NOV-02137.18101-DEC-0230-DEC-02135.07131-DEC-0231-JAN-03133101-FEB-0328-FEB-03128.32101-MAR-0331-MAR-03128.8101-APR-0330-APR-03130.33101-MAY-0329-JUN-03126.53130-JUN-0331-JUL-03117.27101-AUG-0331-AUG-03119.68101-SEP-0330-SEP-03119.12101-OCT-0331-OCT-03119.75101-NOV-0330-NOV-03116.1101-DEC-0330-DEC-03112.28131-DEC-0331-JAN-04105.63101-FEB-0429-FEB-04105.93101-MAR-0431-MAR-04103.53101-APR-0430-APR-04104.08101-MAY-0431-MAY-04105.28101-JUN-0429-JUN-04104.48130-JUN-0431-JUL-0499.33101-AUG-0431-AUG-0499.88101-SEP-0430-SEP-04101.73101-OCT-0431-OCT-04100.53101-NOV-0430-NOV-0498.28101-DEC-0430-DEC-0495.78131-DEC-0431-JAN-0591.88101-FEB-0531-MAR-0595.28101-APR-0530-APR-0593.68101-MAY-0531-MAY-0594.68101-JUN-0529-JUN-0596.73130-JUN-0531-JUL-0599.48101-AUG-0531-AUG-0597.58101-SEP-0530-SEP-0597.98101-OCT-0530-NOV-05100.3101-DEC-0530-DEC-05103.3131-DEC-0531-JAN-06103101-FEB-0628-FEB-06100.45101-MAR-0631-MAR-06102.2101-APR-0630-APR-06102101-MAY-0631-MAY-0699.15101-JUN-0629-JUN-0695.5130-JUN-0631-JUL-0697.1101-AUG-0631-AUG-0696101-SEP-0630-SEP-0695.4101-OCT-0631-OCT-0696.1101-NOV-0630-NOV-0697101-DEC-0630-DEC-0695.9131-DEC-0631-JAN-0793101-FEB-0728-FEB-0795.1101-MAR-0731-MAR-0794.8101-APR-0730-APR-0794101-MAY-0731-MAY-0792.8101-JUN-0729-JUN-0792130-JUN-0731-JUL-0790.3101-AUG-0731-AUG-0787.2101-SEP-0730-SEP-0789.2101-OCT-0731-OCT-0787.5101-NOV-0730-NOV-0784.25101-DEC-0730-DEC-0781131-DEC-0731-JAN-0882.9101-FEB-0829-FEB-0883.2101-MAR-0831-MAR-0882.7101-APR-0830-APR-0878.8101-MAY-0831-MAY-0876101-JUN-0829-JUN-0876.6130-JUN-0831-JUL-0878101-AUG-0831-AUG-0876.3101-SEP-0830-SEP-0880.8101-OCT-0814-OCT-0883.4115-OCT-0831-OCT-0891.1101-NOV-0830-NOV-0894.3101-DEC-0830-DEC-0896.15131-DEC-0814-JAN-0986.12115-JAN-0931-JAN-0994.97101-FEB-0928-FEB-0995.65101-MAR-0931-MAR-0999.8101-APR-0930-APR-0995.6101-MAY-0931-MAY-0999101-JUN-0929-JUN-0994.2130-JUN-0931-JUL-0992101-AUG-0931-AUG-0989.35101-SEP-0930-SEP-0991.7101-OCT-0931-OCT-0991101-NOV-0930-NOV-0991.5101-DEC-0930-DEC-0991.4131-DEC-0931-JAN-1094.8101-FEB-1028-FEB-1097.4101-MAR-1031-MAR-10100.6101-APR-1030-APR-10101.35101-MAY-1031-MAY-10102.85101-JUN-1029-JUN-10107.75130-JUN-1031-JUL-10110.2101-AUG-1031-AUG-10102.9101-SEP-1030-SEP-10105.05101-OCT-1031-OCT-10100.5101-NOV-1030-NOV-1095.75101-DEC-1030-DEC-10102131-DEC-1031-JAN-11103101-FEB-1131-MAR-11101101-APR-1130-APR-1197.5101-MAY-1131-MAY-1196.2101-JUN-1129-JUN-1199.5130-JUN-1131-JUL-1196.7101-AUG-1131-AUG-1196.4101-SEP-1130-SEP-1196101-OCT-1131-OCT-11102.7101-NOV-1130-NOV-11100.2101-DEC-1130-DEC-11103131-DEC-1131-JAN-12104.5101-FEB-1229-FEB-12105.2101-MAR-1231-MAR-12103.5101-APR-1231-MAY-12104.7101-JUN-1229-JUN-12106.95130-JUN-1231-JUL-12107.85101-AUG-1231-AUG-12112.2101-SEP-1230-SEP-12109101-OCT-1201-NOV-12106.3102-NOV-1230-NOV-12106101-DEC-1230-DEC-12107.5131-DEC-1231-JAN-13105101-FEB-1328-FEB-13103.3101-MAR-1331-MAR-13104101-APR-1330-APR-13106.2101-MAY-1331-MAY-13106.5101-JUN-1329-JUN-13107.8130-JUN-1331-JUL-13105.25101-AUG-1331-AUG-13104.05101-SEP-1330-SEP-13103.8101-OCT-1331-OCT-13104.2101-NOV-1330-NOV-13100.5101-DEC-1330-DEC-13102131-DEC-1331-JAN-14101101-FEB-1431-MAR-14101.4101-APR-1430-APR-14100101-MAY-1431-MAY-14101.35101-JUN-1429-JUN-14102.5130-JUN-1431-JUL-14103.05101-AUG-1431-AUG-14103.45101-SEP-1430-SEP-14105.6101-OCT-1431-OCT-14106.4101-NOV-1430-NOV-14109.9101-DEC-1431-JAN-15112.8101-FEB-1528-FEB-15118.35101-MAR-1531-MAR-15121.1101-APR-1530-APR-15125.95101-MAY-1531-MAY-15128.83101-JUN-1529-JUN-15129.62130-JUN-1531-JUL-15125.56101-AUG-1531-AUG-15125.43101-SEP-1530-SEP-15119.8101-OCT-1531-OCT-15124.95101-NOV-1530-NOV-15125.96101-DEC-1530-DEC-15127.7131-DEC-1531-JAN-16127.7101-FEB-1629-FEB-16127.7101-MAR-1614-MAR-16121.95115-MAR-1631-MAR-16121.95101-APR-1630-APR-16121.4101-MAY-1631-MAY-16120.05101-JUN-1629-JUN-16121.1130-JUN-1631-JUL-16119.15101-AUG-1631-AUG-16120.75101-SEP-1630-SEP-16119.25101-OCT-1614-OCT-16119.5115-OCT-1631-OCT-16119.5101-NOV-1630-NOV-16122.25101-DEC-1630-DEC-16122.251AMDArmenian Dram483.5331-DEC-1631-DEC-991201-JAN-9830-JUN-98495101-JUL-9830-NOV-98502101-DEC-9831-DEC-98523101-JAN-9931-JAN-99523101-FEB-9931-MAR-99542101-APR-9930-APR-99538101-MAY-9931-MAY-99536101-JUN-9930-JUN-99545101-JUL-9931-JUL-99549101-AUG-9931-AUG-99543101-SEP-9930-SEP-99540101-OCT-9931-OCT-99538101-NOV-9930-NOV-99525101-DEC-9931-DEC-99526101-JAN-0031-JAN-00526.7101-FEB-0029-FEB-00525101-MAR-0031-MAR-00529101-APR-0030-APR-00527101-MAY-0031-MAY-00533101-JUN-0030-JUN-00537101-JUL-0031-JUL-00547101-AUG-0031-AUG-00549101-SEP-0030-SEP-00542101-OCT-0030-NOV-00540101-DEC-0031-DEC-00556101-JAN-0131-JAN-01556101-FEB-0128-FEB-01555101-MAR-0131-MAR-01552101-APR-0131-MAY-01549101-JUN-0131-JUL-01556101-AUG-0130-SEP-01555101-OCT-0131-OCT-01553101-NOV-0130-NOV-01565101-DEC-0131-JAN-02568101-FEB-0228-FEB-02569101-MAR-0231-MAR-02568101-APR-0231-MAY-02582101-JUN-0230-JUN-02581101-JUL-0231-JUL-02582101-AUG-0231-AUG-02569101-SEP-0230-SEP-02557101-OCT-0231-OCT-02571101-NOV-0230-NOV-02582101-DEC-0230-DEC-02585131-DEC-0228-FEB-03578101-MAR-0331-MAR-03584101-APR-0330-APR-03592101-MAY-0331-MAY-03591101-JUN-0329-JUN-03588130-JUN-0331-JUL-03586101-AUG-0331-AUG-03580101-SEP-0330-SEP-03583101-OCT-0331-OCT-03573101-NOV-0330-NOV-03568101-DEC-0330-DEC-03563131-DEC-0331-JAN-04563101-FEB-0429-FEB-04568101-MAR-0430-APR-04560101-MAY-0429-JUN-04557130-JUN-0431-JUL-04537101-AUG-0431-AUG-04518101-SEP-0430-SEP-04520101-OCT-0431-OCT-04512101-NOV-0430-DEC-04510131-DEC-0431-JAN-05500101-FEB-0531-MAR-05495101-APR-0530-APR-05460101-MAY-0529-JUN-05436130-JUN-0531-JUL-05455101-AUG-0531-AUG-05445101-SEP-0530-SEP-05485101-OCT-0531-OCT-05447101-NOV-0530-NOV-05451101-DEC-0530-DEC-05462131-DEC-0531-JAN-06450101-FEB-0628-FEB-06452101-MAR-0630-APR-06450101-MAY-0631-MAY-06445101-JUN-0629-JUN-06440130-JUN-0631-JUL-06417101-AUG-0631-AUG-06415101-SEP-0630-SEP-06395101-OCT-0630-NOV-06381.5101-DEC-0630-DEC-06373.95131-DEC-0631-JAN-07362101-FEB-0728-FEB-07360.26101-MAR-0731-MAR-07353.7101-APR-0730-APR-07360101-MAY-0731-MAY-07359101-JUN-0729-JUN-07348130-JUN-0731-JUL-07343101-AUG-0731-AUG-07338101-SEP-0730-SEP-07336101-OCT-0731-OCT-07337101-NOV-0730-NOV-07324101-DEC-0730-DEC-07308131-DEC-0731-JAN-08303101-FEB-0829-FEB-08307.05101-MAR-0831-MAR-08307.54101-APR-0830-APR-08308101-MAY-0831-MAY-08310101-JUN-0829-JUN-08308.83130-JUN-0831-JUL-08304101-AUG-0831-AUG-08301.31101-SEP-0830-SEP-08302.5101-OCT-0831-OCT-08303101-NOV-0830-NOV-08307101-DEC-0830-DEC-08305131-DEC-0831-JAN-09307.5101-FEB-0905-MAR-09305106-MAR-0931-MAR-09372101-APR-0930-APR-09370.61101-MAY-0931-MAY-09374101-JUN-0929-JUN-09372130-JUN-0931-JUL-09362101-AUG-0931-AUG-09365101-SEP-0930-SEP-09372101-OCT-0931-OCT-09381101-NOV-0930-DEC-09387131-DEC-0931-JAN-10373101-FEB-1028-FEB-10377101-MAR-1031-MAR-10380101-APR-1030-APR-10393101-MAY-1029-JUN-10386130-JUN-1031-JUL-10369101-AUG-1031-AUG-10366101-SEP-1030-SEP-10364.9101-OCT-1031-OCT-10361.5101-NOV-1030-NOV-10358.5101-DEC-1030-DEC-10362131-DEC-1031-JAN-11360.5101-FEB-1131-MAR-11365101-APR-1130-APR-11367101-MAY-1131-MAY-11376101-JUN-1129-JUN-11375130-JUN-1131-JUL-11374101-AUG-1131-AUG-11366101-SEP-1130-SEP-11367.5101-OCT-1131-OCT-11370101-NOV-1130-NOV-11377101-DEC-1130-DEC-11383131-DEC-1131-JAN-12382101-FEB-1229-FEB-12387.96101-MAR-1231-MAR-12389.26101-APR-1230-APR-12388101-MAY-1231-MAY-12392101-JUN-1229-JUN-12406130-JUN-1231-JUL-12416.2101-AUG-1231-AUG-12405.9101-SEP-1230-SEP-12409101-OCT-1201-NOV-12407102-NOV-1230-NOV-12405.4101-DEC-1230-DEC-12404.4131-DEC-1231-JAN-13403.4101-FEB-1328-FEB-13405.9101-MAR-1331-MAR-13408.9101-APR-1330-APR-13418101-MAY-1331-MAY-13410.4101-JUN-1329-JUN-13415130-JUN-1331-AUG-13410101-SEP-1330-NOV-13406101-DEC-1330-DEC-13404131-DEC-1331-JAN-14405101-FEB-1428-FEB-14407.9101-MAR-1431-MAR-14412.75101-APR-1430-APR-14412.85101-MAY-1429-JUN-14412.9130-JUN-1431-JUL-14408.4101-AUG-1431-AUG-14405.9101-SEP-1430-SEP-14408.4101-OCT-1431-OCT-14406.4101-NOV-1430-NOV-14407.9101-DEC-1430-DEC-14433.2131-DEC-1431-JAN-15487.7101-FEB-1528-FEB-15472.1101-MAR-1531-MAR-15478.2101-APR-1530-APR-15471.5101-MAY-1531-MAY-15476.4101-JUN-1529-JUN-15479.3130-JUN-1531-JUL-15472.9101-AUG-1531-AUG-15478101-SEP-1530-SEP-15482.62101-OCT-1531-OCT-15475101-NOV-1530-NOV-15472.8101-DEC-1530-DEC-15483.3131-DEC-1531-JAN-16482.5101-FEB-1629-FEB-16488.98101-MAR-1614-MAR-16491.5115-MAR-1631-MAR-16491.5101-APR-1630-APR-16480.8101-MAY-1631-MAY-16478.7101-JUN-1629-JUN-16478.1130-JUN-1631-JUL-16476.53101-AUG-1631-AUG-16477101-SEP-1630-SEP-16474101-OCT-1614-OCT-16473.6115-OCT-1631-OCT-16473.6101-NOV-1630-NOV-16475.9101-DEC-1630-DEC-16480.211ANGNetherlands Antillean Gulder1.7931-DEC-1631-DEC-991201-JAN-9831-DEC-981.79101-JAN-9931-DEC-991.79101-JAN-0031-DEC-001.79101-JAN-0130-DEC-021.79131-DEC-0230-DEC-031.79131-DEC-0329-JUN-131.79130-JUN-1330-NOV-151.79101-DEC-1530-DEC-151.79131-DEC-1531-JAN-161.79101-FEB-1629-FEB-161.79101-MAR-1614-MAR-161.79115-MAR-1631-MAR-161.79101-APR-1630-APR-161.79101-MAY-1631-MAY-161.79101-JUN-1629-JUN-161.79130-JUN-1631-JUL-161.79101-AUG-1631-AUG-161.79101-SEP-1630-SEP-161.79101-OCT-1614-OCT-161.79115-OCT-1631-OCT-161.79101-NOV-1630-NOV-161.79101-DEC-1630-DEC-161.791AOAAngolan Kwanza165.0731-DEC-1631-DEC-991201-JAN-0031-JAN-005.4101-FEB-0029-FEB-005.6101-MAR-0031-MAR-005.847101-APR-0030-APR-005.851101-MAY-0031-MAY-006.444101-JUN-0030-JUN-007.279101-JUL-0031-JUL-009.547101-AUG-0031-AUG-0010.711101-SEP-0030-SEP-0011.974101-OCT-0031-OCT-0012.908101-NOV-0030-NOV-0013.361101-DEC-0031-DEC-0014.707101-JAN-0131-JAN-0116.3101-FEB-0128-FEB-0118.1101-MAR-0131-MAR-0119.9101-APR-0130-APR-0119.37101-MAY-0131-MAY-0119.25101-JUN-0130-JUN-0119.34101-JUL-0131-JUL-0119.7101-AUG-0131-AUG-0120.73101-SEP-0130-SEP-0121.83101-OCT-0131-OCT-0123.31101-NOV-0130-NOV-0125.22101-DEC-0130-DEC-0127.69131-DEC-0131-JAN-0231.12101-FEB-0230-APR-0232.97101-MAY-0231-MAY-0238.21101-JUN-0230-JUN-0240.24101-JUL-0231-JUL-0242.44101-AUG-0231-AUG-0244.84101-SEP-0230-SEP-0246.89101-OCT-0231-OCT-0248.84101-NOV-0230-NOV-0250.89101-DEC-0230-DEC-0253.31131-DEC-0228-FEB-0357.47101-MAR-0331-MAR-0365.34101-APR-0330-APR-0367.83101-MAY-0331-MAY-0370.77101-JUN-0329-JUN-0373.63130-JUN-0331-JUL-0375.12101-AUG-0331-AUG-0381.22101-SEP-0330-SEP-0386.88101-OCT-0331-OCT-0379.648101-NOV-0330-DEC-0378.35131-DEC-0331-JAN-0478.61101-FEB-0429-FEB-0479.98101-MAR-0431-MAR-0479.82101-APR-0430-APR-0480.001101-MAY-0431-MAY-0481.66101-JUN-0429-JUN-0482.18130-JUN-0431-JUL-0483.59101-AUG-0431-AUG-0483.86101-SEP-0430-SEP-0484.986101-OCT-0431-OCT-0486.36101-NOV-0430-NOV-0486.97101-DEC-0430-DEC-0486.46131-DEC-0431-JAN-0585.39101-FEB-0528-FEB-0586.92101-MAR-0531-MAR-0586.86101-APR-0530-APR-0586.93101-MAY-0531-MAY-0587.31101-JUN-0529-JUN-0588.71130-JUN-0531-OCT-0588.97101-NOV-0530-NOV-0588.76101-DEC-0531-JAN-0680.58101-FEB-0628-FEB-0680.22101-MAR-0631-MAY-0680.16101-JUN-0631-OCT-0680.17101-NOV-0630-NOV-0680.37101-DEC-0630-DEC-0680.17131-DEC-0631-JAN-0780101-FEB-0728-FEB-0780.08101-MAR-0731-MAR-0779.95101-APR-0730-APR-0779.96101-MAY-0714-MAY-0779.77115-MAY-0731-MAY-0776.07101-JUN-0729-JUN-0773130-JUN-0730-SEP-0774.78101-OCT-0730-NOV-0774.79101-DEC-0731-JAN-0874.82101-FEB-0831-MAR-0874.85101-APR-0831-MAY-0874.88101-JUN-0829-JUN-0874.81130-JUN-0830-SEP-0874.83101-OCT-0830-DEC-0874.84131-DEC-0828-FEB-0975101-MAR-0931-MAR-0975.16101-APR-0930-APR-0975.09101-MAY-0931-OCT-0977.61101-NOV-0930-NOV-0984.92101-DEC-0931-JAN-1086.52101-FEB-1028-FEB-1089101-MAR-1031-MAR-1090.03101-APR-1030-APR-1091.84101-MAY-1031-MAY-1093.65101-JUN-1029-JUN-1092.36130-JUN-1031-JUL-1092.32101-AUG-1031-AUG-1092.34101-SEP-1031-OCT-1091.31101-NOV-1030-NOV-1092.27101-DEC-1030-DEC-1092.04131-DEC-1031-JAN-1192.5101-FEB-1128-FEB-1192.881101-MAR-1131-MAR-1193.02101-APR-1131-MAY-1193.04101-JUN-1129-JUN-1193.05130-JUN-1131-JUL-1193.06101-AUG-1131-AUG-1193.08101-SEP-1130-SEP-1193.12101-OCT-1131-OCT-1194.33101-NOV-1130-NOV-1194.87101-DEC-1130-DEC-1195131-DEC-1131-JAN-1294.86101-FEB-1229-FEB-1295.05101-MAR-1231-MAR-1295.06101-APR-1230-APR-1295.08101-MAY-1231-MAY-1295.09101-JUN-1229-JUN-1295.1130-JUN-1212-JUL-1293.118113-JUL-1231-JUL-1295.12101-AUG-1231-AUG-1295.13101-SEP-1201-NOV-1295.15102-NOV-1230-NOV-1295.22101-DEC-1230-DEC-1295.34131-DEC-1231-JAN-1395.57101-FEB-1328-FEB-1395.68101-MAR-1331-MAR-1395.71101-APR-1330-APR-1395.74101-MAY-1331-MAY-1395.77101-JUN-1329-JUN-1395.88130-JUN-1331-JUL-1396101-AUG-1331-AUG-1395.803101-SEP-1330-SEP-1395.4101-OCT-1331-OCT-1396.5101-NOV-1330-NOV-1397.52101-DEC-1330-DEC-1397.63131-DEC-1331-JAN-1497.145101-FEB-1428-FEB-1497.617101-MAR-1431-MAR-1497.38101-APR-1430-APR-1497.843101-MAY-1431-MAY-1497.387101-JUN-1429-JUN-1497.4130-JUN-1431-JUL-1497.415101-AUG-1431-AUG-1496.834101-SEP-1430-SEP-1497.792101-OCT-1431-OCT-1498.043101-NOV-1430-NOV-1498.752101-DEC-1431-JAN-15100.837101-FEB-1528-FEB-15102.827101-MAR-1531-MAR-15103.395101-APR-1530-APR-15109.115101-MAY-1531-MAY-15108.929101-JUN-1529-JUN-15109.731130-JUN-1531-JUL-15120.45101-AUG-1531-AUG-15125.099101-SEP-1530-SEP-15125.153101-OCT-1531-OCT-15135.31101-NOV-1530-NOV-15136.153101-DEC-1530-DEC-15134.638131-DEC-1514-JAN-16134.642115-JAN-1631-JAN-16155101-FEB-1629-FEB-16154.84101-MAR-1614-MAR-16158.944115-MAR-1631-MAR-16158.944101-APR-1630-APR-16163.112101-MAY-1631-MAY-16163.112101-JUN-1629-JUN-16165.58130-JUN-1631-JUL-16165.06101-AUG-1631-AUG-16165.06101-SEP-1630-SEP-16165.06101-OCT-1614-OCT-16165.066115-OCT-1631-OCT-16165.066101-NOV-1630-NOV-16165.071101-DEC-1630-DEC-16165.071ARSArgentine Peso15.73531-DEC-1631-DEC-991201-JAN-9831-DEC-98.998101-JAN-9931-DEC-99.998101-JAN-0031-DEC-00.998101-JAN-0108-JAN-02.998109-JAN-0214-FEB-021.4115-FEB-0228-FEB-021.85101-MAR-0214-MAR-022115-MAR-0231-MAR-022.38101-APR-0231-MAY-023101-JUN-0230-JUN-023.3101-JUL-0231-JUL-023.75101-AUG-0231-AUG-023.6101-SEP-0230-NOV-023.61101-DEC-0230-DEC-023.53131-DEC-0231-JAN-033.37101-FEB-0328-FEB-033.3101-MAR-0331-MAR-033.1101-APR-0314-MAY-032.89115-MAY-0331-MAY-032.78101-JUN-0329-JUN-032.87130-JUN-0331-AUG-032.77101-SEP-0331-OCT-032.91101-NOV-0330-DEC-032.84131-DEC-0331-JAN-042.94101-FEB-0429-FEB-042.88101-MAR-0431-MAR-042.92101-APR-0430-APR-042.9101-MAY-0431-MAY-042.86101-JUN-0431-JUL-042.94101-AUG-0431-AUG-042.95101-SEP-0431-OCT-043101-NOV-0430-NOV-042.98101-DEC-0428-FEB-052.96101-MAR-0531-MAR-052.93101-APR-0530-APR-052.91101-MAY-0529-JUN-052.9130-JUN-0531-JUL-052.89101-AUG-0531-AUG-052.87101-SEP-0530-SEP-052.9101-OCT-0531-OCT-052.91101-NOV-0530-NOV-052.97101-DEC-0530-DEC-052.94131-DEC-0528-FEB-063.03101-MAR-0631-MAR-063.07101-APR-0630-APR-063.08101-MAY-0631-MAY-063.06101-JUN-0631-AUG-063.08101-SEP-0630-NOV-063.09101-DEC-0630-DEC-063.08131-DEC-0631-JAN-073.05101-FEB-0728-FEB-073.09101-MAR-0730-APR-073.1101-MAY-0731-JUL-073.08101-AUG-0731-AUG-073.15101-SEP-0730-SEP-073.18101-OCT-0731-OCT-073.16101-NOV-0730-NOV-073.165101-DEC-0731-JAN-083.13101-FEB-0831-MAR-083.16101-APR-0830-APR-083.15101-MAY-0831-MAY-083.18101-JUN-0829-JUN-083.12130-JUN-0831-JUL-083.03101-AUG-0831-AUG-083.02101-SEP-0830-SEP-083.03101-OCT-0831-OCT-083.11101-NOV-0830-NOV-083.27101-DEC-0830-DEC-083.33131-DEC-0831-JAN-093.43101-FEB-0928-FEB-093.48101-MAR-0931-MAR-093.54101-APR-0930-APR-093.67101-MAY-0931-MAY-093.7101-JUN-0929-JUN-093.71130-JUN-0931-JUL-093.77101-AUG-0931-AUG-093.81101-SEP-0930-SEP-093.85101-OCT-0931-OCT-093.84101-NOV-0930-NOV-093.82101-DEC-0930-DEC-093.8131-DEC-0931-JAN-103.78101-FEB-1028-FEB-103.8101-MAR-1031-MAR-103.84101-APR-1030-APR-103.86101-MAY-1031-MAY-103.87101-JUN-1029-JUN-103.89130-JUN-1031-AUG-103.93101-SEP-1030-SEP-103.94101-OCT-1031-OCT-103.95101-NOV-1030-NOV-103.94101-DEC-1030-DEC-103.96131-DEC-1028-FEB-113.98101-MAR-1131-MAR-114101-APR-1130-APR-114.013101-MAY-1131-MAY-114.076101-JUN-1129-JUN-114.08130-JUN-1131-JUL-114.1101-AUG-1131-AUG-114.12101-SEP-1130-SEP-114.18101-OCT-1131-OCT-114.2101-NOV-1130-NOV-114.22101-DEC-1130-DEC-114.24131-DEC-1131-JAN-124.27101-FEB-1229-FEB-124.33101-MAR-1231-MAR-124.34101-APR-1230-APR-124.36101-MAY-1231-MAY-124.38101-JUN-1229-JUN-124.43130-JUN-1231-JUL-124.51101-AUG-1231-AUG-124.574101-SEP-1230-SEP-124.628101-OCT-1201-NOV-124.69102-NOV-1230-NOV-124.77101-DEC-1230-DEC-124.828131-DEC-1231-JAN-134.91101-FEB-1328-FEB-134.976101-MAR-1331-MAR-135.039101-APR-1330-APR-135.123101-MAY-1331-MAY-135.178101-JUN-1329-JUN-135.273130-JUN-1331-JUL-135.371101-AUG-1331-AUG-135.496101-SEP-1330-SEP-135.655101-OCT-1331-OCT-135.786101-NOV-1330-NOV-135.898101-DEC-1330-DEC-136.105131-DEC-1331-JAN-146.495101-FEB-1428-FEB-148.004101-MAR-1431-MAR-147.89101-APR-1430-APR-148.003101-MAY-1431-MAY-148.001101-JUN-1429-JUN-148.074130-JUN-1431-JUL-148.132101-AUG-1431-AUG-148.195101-SEP-1430-SEP-148.402101-OCT-1431-OCT-148.465101-NOV-1430-NOV-148.506101-DEC-1430-DEC-148.522131-DEC-1431-JAN-158.555101-FEB-1528-FEB-158.631101-MAR-1531-MAR-158.724101-APR-1530-APR-158.813101-MAY-1531-MAY-158.898101-JUN-1529-JUN-158.982130-JUN-1531-JUL-159.073101-AUG-1531-AUG-159.185101-SEP-1530-SEP-159.29101-OCT-1531-OCT-159.415101-NOV-1530-NOV-159.536101-DEC-1530-DEC-159.674131-DEC-1531-JAN-1612.954101-FEB-1629-FEB-1613.869101-MAR-1614-MAR-1615.446115-MAR-1631-MAR-1615.446101-APR-1630-APR-1614.634101-MAY-1631-MAY-1614.164101-JUN-1629-JUN-1614.019130-JUN-1631-JUL-1615.17101-AUG-1631-AUG-1615.031101-SEP-1630-SEP-1615.116101-OCT-1614-OCT-1615.377115-OCT-1631-OCT-1615.377101-NOV-1630-NOV-1615.174101-DEC-1630-DEC-1615.5641AUDAustralian Dollar1.38931-DEC-1631-DEC-991201-JAN-9831-JAN-981.53101-FEB-9828-FEB-981.49101-MAR-9831-MAR-981.5101-APR-9830-APR-981.51101-MAY-9831-MAY-981.54101-JUN-9830-JUN-981.61101-JUL-9831-JUL-981.64101-AUG-9831-AUG-981.627101-SEP-9830-SEP-981.78101-OCT-9831-OCT-981.67101-NOV-9830-NOV-981.6101-DEC-9831-DEC-981.575101-JAN-9931-JAN-991.634101-FEB-9931-MAR-991.598101-APR-9930-APR-991.5918101-MAY-9931-MAY-991.519101-JUN-9930-JUN-991.536101-JUL-9931-JUL-991.52101-AUG-9931-AUG-991.54101-SEP-9930-SEP-991.58101-OCT-9931-OCT-991.53101-NOV-9930-NOV-991.55101-DEC-9931-DEC-991.57101-JAN-0031-JAN-001.53101-FEB-0029-FEB-001.54101-MAR-0031-MAR-001.629101-APR-0030-APR-001.64101-MAY-0031-MAY-001.7101-JUN-0030-JUN-001.73101-JUL-0031-JUL-001.65101-AUG-0031-AUG-001.7101-SEP-0030-SEP-001.75101-OCT-0031-OCT-001.82101-NOV-0030-NOV-001.9101-DEC-0031-DEC-001.907101-JAN-0131-JAN-011.8101-FEB-0128-FEB-011.83101-MAR-0131-MAR-011.9101-APR-0130-APR-012.03101-MAY-0131-MAY-011.963101-JUN-0130-JUN-011.947101-JUL-0131-JUL-011.959101-AUG-0131-AUG-011.98101-SEP-0130-SEP-011.89101-OCT-0131-OCT-012.05101-NOV-0130-NOV-011.97101-DEC-0130-DEC-011.93131-DEC-0128-FEB-021.96101-MAR-0231-MAR-021.95101-APR-0230-APR-021.9101-MAY-0231-MAY-021.85101-JUN-0230-JUN-021.769101-JUL-0231-JUL-021.77101-AUG-0231-AUG-021.83101-SEP-0230-SEP-021.81101-OCT-0231-OCT-021.83101-NOV-0230-NOV-021.81101-DEC-0230-DEC-021.8131-DEC-0231-JAN-031.78101-FEB-0328-FEB-031.7101-MAR-0331-MAR-031.65101-APR-0330-APR-031.66101-MAY-0331-MAY-031.62101-JUN-0329-JUN-031.55130-JUN-0331-JUL-031.5101-AUG-0331-AUG-031.52101-SEP-0330-SEP-031.56101-OCT-0331-OCT-031.49101-NOV-0330-NOV-031.41101-DEC-0330-DEC-031.39131-DEC-0331-JAN-041.34101-FEB-0429-FEB-041.32101-MAR-0431-MAR-041.3101-APR-0430-APR-041.326101-MAY-0431-MAY-041.396101-JUN-0429-JUN-041.4130-JUN-0431-JUL-041.43101-AUG-0431-AUG-041.44101-SEP-0430-SEP-041.428101-OCT-0431-OCT-041.393101-NOV-0430-NOV-041.344101-DEC-0430-DEC-041.273131-DEC-0431-JAN-051.291101-FEB-0528-FEB-051.289101-MAR-0531-MAR-051.276101-APR-0530-APR-051.29101-MAY-0531-MAY-051.28101-JUN-0531-JUL-051.31101-AUG-0531-AUG-051.32101-SEP-0530-SEP-051.338101-OCT-0531-OCT-051.316101-NOV-0530-NOV-051.329101-DEC-0530-DEC-051.35131-DEC-0531-JAN-061.37101-FEB-0628-FEB-061.33101-MAR-0631-MAR-061.355101-APR-0630-APR-061.4101-MAY-0611-MAY-061.333112-MAY-0631-MAY-061.29101-JUN-0629-JUN-061.31130-JUN-0631-JUL-061.37101-AUG-0630-SEP-061.31101-OCT-0631-OCT-061.33101-NOV-0630-NOV-061.3101-DEC-0631-JAN-071.27101-FEB-0728-FEB-071.29101-MAR-0731-MAR-071.26101-APR-0730-APR-071.238101-MAY-0731-MAY-071.2101-JUN-0729-JUN-071.21130-JUN-0731-AUG-071.18101-SEP-0730-SEP-071.22101-OCT-0731-OCT-071.13101-NOV-0730-NOV-071.09101-DEC-0731-JAN-081.14101-FEB-0829-FEB-081.125101-MAR-0831-MAR-081.06101-APR-0830-APR-081.088101-MAY-0831-MAY-081.075101-JUN-0829-JUN-081.042130-JUN-0831-JUL-081.045101-AUG-0814-AUG-081.06115-AUG-0831-AUG-081.15101-SEP-0814-SEP-081.152115-SEP-0830-SEP-081.258101-OCT-0807-OCT-081.204108-OCT-0831-OCT-081.424101-NOV-0830-NOV-081.489101-DEC-0823-DEC-081.542124-DEC-0830-DEC-081.462131-DEC-0814-JAN-091.437115-JAN-0931-JAN-091.494101-FEB-0928-FEB-091.506101-MAR-0931-MAR-091.532101-APR-0930-APR-091.468101-MAY-0914-MAY-091.39115-MAY-0931-MAY-091.319101-JUN-0929-JUN-091.274130-JUN-0931-JUL-091.242101-AUG-0931-AUG-091.211101-SEP-0930-SEP-091.182101-OCT-0931-OCT-091.145101-NOV-0930-NOV-091.1101-DEC-0930-DEC-091.077131-DEC-0931-JAN-101.112101-FEB-1028-FEB-101.109101-MAR-1031-MAR-101.133101-APR-1030-APR-101.086101-MAY-1013-MAY-101.076114-MAY-1031-MAY-101.116101-JUN-1029-JUN-101.192130-JUN-1031-JUL-101.144101-AUG-1031-AUG-101.107101-SEP-1030-SEP-101.116101-OCT-1031-OCT-101.03101-NOV-1030-NOV-101.021101-DEC-1014-DEC-101.043115-DEC-1030-DEC-101.006131-DEC-1031-JAN-11.986101-FEB-1128-FEB-111.006101-MAR-1131-MAR-11.986101-APR-1130-APR-11.969101-MAY-1112-MAY-11.918113-MAY-1131-MAY-11.927101-JUN-1129-JUN-11.935130-JUN-1131-JUL-11.954101-AUG-1114-AUG-11.907115-AUG-1131-AUG-11.973101-SEP-1114-SEP-11.941115-SEP-1130-SEP-11.966101-OCT-1131-OCT-111.013101-NOV-1114-NOV-11.937115-NOV-1130-NOV-11.979101-DEC-1130-DEC-11.998131-DEC-1131-JAN-12.991101-FEB-1229-FEB-12.948101-MAR-1231-MAR-12.931101-APR-1230-APR-12.967101-MAY-1231-MAY-12.958101-JUN-1229-JUN-121.027130-JUN-1231-JUL-12.996101-AUG-1231-AUG-12.953101-SEP-1230-SEP-12.968101-OCT-1230-NOV-12.961101-DEC-1230-DEC-12.958131-DEC-1231-JAN-13.965101-FEB-1328-FEB-13.961101-MAR-1314-MAR-13.98115-MAR-1331-MAR-13.97101-APR-1330-APR-13.959101-MAY-1331-MAY-13.968101-JUN-1329-JUN-131.038130-JUN-1331-JUL-131.072101-AUG-1331-AUG-131.102101-SEP-1330-SEP-131.118101-OCT-1331-OCT-131.073101-NOV-1314-NOV-131.053115-NOV-1330-NOV-131.075101-DEC-1330-DEC-131.102131-DEC-1331-JAN-141.122101-FEB-1428-FEB-141.138101-MAR-1431-MAR-141.119101-APR-1430-APR-141.082101-MAY-1429-JUN-141.078130-JUN-1431-JUL-141.064101-AUG-1431-AUG-141.071101-SEP-1430-SEP-141.069101-OCT-1431-OCT-141.146101-NOV-1413-NOV-141.136114-NOV-1430-NOV-141.146101-DEC-1414-DEC-141.174115-DEC-1430-DEC-141.209131-DEC-1431-JAN-151.228101-FEB-1528-FEB-151.286101-MAR-1512-MAR-151.277113-MAR-1531-MAR-151.315101-APR-1530-APR-151.306101-MAY-1531-MAY-151.245101-JUN-1529-JUN-151.311130-JUN-1514-JUL-151.307115-JUL-1531-JUL-151.349101-AUG-1531-AUG-151.375101-SEP-1530-SEP-151.399101-OCT-1531-OCT-151.428101-NOV-1530-NOV-151.411101-DEC-1514-DEC-151.391115-DEC-1530-DEC-151.389131-DEC-1514-JAN-161.37115-JAN-1631-JAN-161.426101-FEB-1614-FEB-161.407115-FEB-1629-FEB-161.412101-MAR-1614-MAR-161.395115-MAR-1631-MAR-161.343101-APR-1614-APR-161.302115-APR-1630-APR-161.309101-MAY-1631-MAY-161.313101-JUN-1614-JUN-161.389115-JUN-1629-JUN-161.351130-JUN-1614-JUL-161.353115-JUL-1631-JUL-161.311101-AUG-1614-AUG-161.329115-AUG-1631-AUG-161.296101-SEP-1630-SEP-161.329101-OCT-1614-OCT-161.303115-OCT-1631-OCT-161.324101-NOV-1614-NOV-161.319115-NOV-1630-NOV-161.326101-DEC-1630-DEC-161.3391AWGAruban Guilder1.7931-DEC-1631-DEC-991231-DEC-0329-JUN-131.79130-JUN-1330-NOV-151.79101-DEC-1530-DEC-151.79131-DEC-1531-JAN-161.79101-FEB-1629-FEB-161.79101-MAR-1614-MAR-161.79115-MAR-1631-MAR-161.79101-APR-1630-APR-161.79101-MAY-1631-MAY-161.79101-JUN-1629-JUN-161.79130-JUN-1631-JUL-161.79101-AUG-1631-AUG-161.79101-SEP-1630-SEP-161.79101-OCT-1614-OCT-161.79115-OCT-1631-OCT-161.79101-NOV-1630-NOV-161.79101-DEC-1630-DEC-161.791AZNNew Azerbaijan Manat1.834431-DEC-1631-DEC-991201-JAN-0631-JAN-06.9186101-FEB-0628-FEB-06.9164101-MAR-0631-MAR-06.9136101-APR-0630-APR-06.9104101-MAY-0631-MAY-06.9044101-JUN-0629-JUN-06.9006130-JUN-0631-JUL-06.9101-AUG-0631-AUG-06.8888101-SEP-0630-SEP-06.8835101-OCT-0631-OCT-06.8767101-NOV-0630-NOV-06.8736101-DEC-0630-DEC-06.8725131-DEC-0631-JAN-07.8718101-FEB-0728-FEB-07.8725101-MAR-0731-MAR-07.8692101-APR-0730-APR-07.8675101-MAY-0731-MAY-07.8652101-JUN-0729-JUN-07.8601130-JUN-0731-AUG-07.856101-SEP-0730-SEP-07.853101-OCT-0731-OCT-07.8515101-NOV-0730-NOV-07.8497101-DEC-0730-DEC-07.8477131-DEC-0731-JAN-08.8457101-FEB-0829-FEB-08.8454101-MAR-0831-MAR-08.844101-APR-0830-APR-08.828101-MAY-0831-MAY-08.829101-JUN-0829-JUN-08.8275130-JUN-0831-JUL-08.8166101-AUG-0831-AUG-08.8048101-SEP-0830-SEP-08.8141101-OCT-0830-NOV-08.8111101-DEC-0830-DEC-08.8094131-DEC-0831-MAR-09.802101-APR-0930-APR-09.8026101-MAY-0931-MAY-09.8035101-JUN-0929-JUN-09.8036130-JUN-0931-JUL-09.8041101-AUG-0931-AUG-09.8042101-SEP-0930-SEP-09.8039101-OCT-0931-OCT-09.8033101-NOV-0930-DEC-09.8031131-DEC-0930-APR-10.8033101-MAY-1029-JUN-10.8036130-JUN-1031-AUG-10.8039101-SEP-1030-SEP-10.8038101-OCT-1031-OCT-10.803101-NOV-1030-DEC-10.8131-DEC-1028-FEB-11.7987101-MAR-1131-MAY-11.7948101-JUN-1129-JUN-11.79130-JUN-1131-JUL-11.787101-AUG-1131-AUG-11.786101-SEP-1130-SEP-11.7853101-OCT-1130-NOV-11.7868101-DEC-1130-DEC-11.7877131-DEC-1129-FEB-12.7864101-MAR-1230-APR-12.786101-MAY-1231-JUL-12.7848101-AUG-1231-AUG-12.7856101-SEP-1201-NOV-12.7854102-NOV-1231-MAR-13.785101-APR-1330-APR-13.782101-MAY-1329-JUN-13.783130-JUN-1331-AUG-13.783101-SEP-1331-OCT-13.784101-NOV-1331-JAN-14.782101-FEB-1428-FEB-14.784101-MAR-1431-MAR-14.785101-APR-1431-MAY-14.784101-JUN-1429-JUN-14.7844130-JUN-1431-AUG-14.7843101-SEP-1430-SEP-14.783101-OCT-1428-FEB-15.7844101-MAR-1531-MAR-151.05101-APR-1530-APR-151.0489101-MAY-1531-MAY-151.0509101-JUN-1529-JUN-151.0513130-JUN-1531-JUL-151.0497101-AUG-1531-AUG-151.0501101-SEP-1530-SEP-151.0479101-OCT-1531-OCT-151.0493101-NOV-1530-NOV-151.0496101-DEC-1530-DEC-151.0458131-DEC-1531-JAN-161.5602101-FEB-1629-FEB-161.6308101-MAR-1614-MAR-161.5755115-MAR-1631-MAR-161.5755101-APR-1630-APR-161.5505101-MAY-1631-MAY-161.51101-JUN-1629-JUN-161.4843130-JUN-1631-JUL-161.5655101-AUG-1631-AUG-161.5976101-SEP-1630-SEP-161.6916101-OCT-1614-OCT-161.625115-OCT-1631-OCT-161.625101-NOV-1630-NOV-161.6778101-DEC-1630-DEC-161.76381BAMBosnia-Herzegovina Mark1.86931-DEC-1631-DEC-991201-JAN-9831-JAN-981.79101-FEB-9828-FEB-981.83101-MAR-9831-MAR-981.796101-APR-9830-APR-981.84101-MAY-9831-MAY-981.8101-JUN-9830-JUN-981.78101-JUL-9831-JUL-981.81101-AUG-9831-AUG-981.77101-SEP-9830-SEP-981.78101-OCT-9831-OCT-981.68101-NOV-9830-NOV-981.65101-DEC-9831-DEC-981.7101-JAN-9931-JAN-991.6763101-FEB-9928-FEB-991.7152101-MAR-9931-MAR-991.7739101-APR-9930-APR-991.8228101-MAY-9931-MAY-991.8463101-JUN-9930-JUN-991.8678101-JUL-9931-JUL-991.8932101-AUG-9931-AUG-991.8306101-SEP-9930-SEP-991.8697101-OCT-9931-OCT-991.8463101-NOV-9930-NOV-991.8619101-DEC-9931-DEC-991.9421101-JAN-0031-JAN-001.946101-FEB-0029-FEB-001.9871101-MAR-0031-MAR-002.0203101-APR-0030-APR-002.0399101-MAY-0031-MAY-002.1181101-JUN-0030-JUN-002.0888101-JUL-0031-JUL-002.0555101-AUG-0031-AUG-002.1162101-SEP-0030-SEP-002.1924101-OCT-0031-OCT-002.2081101-NOV-0030-NOV-002.3176101-DEC-0031-DEC-002.2611101-JAN-0131-JAN-012.1019101-FEB-0128-FEB-012.1279101-MAR-0131-MAR-012.1338101-APR-0130-APR-012.212101-MAY-0131-MAY-012.1846101-JUN-0130-JUN-012.2824101-JUL-0131-JUL-012.3101-AUG-0131-AUG-012.2335101-SEP-0130-SEP-012.1514101-OCT-0131-OCT-012.1299101-NOV-0130-NOV-012.1514101-DEC-0130-DEC-012.1964131-DEC-0103-FEB-022.2218104-FEB-0228-FEB-022.2726101-MAR-0231-MAR-022.2648101-APR-0230-APR-022.2355101-MAY-0231-MAY-022.167101-JUN-0230-JUN-022.0829101-JUL-0231-JUL-021.9929101-AUG-0231-AUG-021.9871101-SEP-0230-SEP-021.9851101-OCT-0231-OCT-021.9988101-NOV-0230-NOV-021.989101-DEC-0230-DEC-021.9734131-DEC-0231-JAN-031.8736101-FEB-0328-FEB-031.8208101-MAR-0330-APR-031.8169101-MAY-0314-MAY-031.7817115-MAY-0331-MAY-031.6976101-JUN-0329-JUN-031.6605130-JUN-0331-JUL-031.7113101-AUG-0331-AUG-031.7152101-SEP-0330-SEP-031.8032101-OCT-0331-OCT-031.7113101-NOV-0330-NOV-031.6663101-DEC-0330-DEC-031.6468131-DEC-0331-JAN-041.5666101-FEB-0431-MAR-041.5724101-APR-0430-APR-041.6037101-MAY-0431-MAY-041.6507101-JUN-0429-JUN-041.5959130-JUN-0431-JUL-041.6057101-AUG-0430-SEP-041.6252101-OCT-0431-OCT-041.5881101-NOV-0430-NOV-041.5372101-DEC-0430-DEC-041.4747131-DEC-0431-JAN-051.4414101-FEB-0528-FEB-051.4962101-MAR-0531-MAR-051.4805101-APR-0530-APR-051.5079101-MAY-0531-MAY-051.5118101-JUN-0513-JUN-051.5588114-JUN-0529-JUN-051.623130-JUN-0531-JUL-051.6213101-AUG-0531-AUG-051.6174101-SEP-0530-SEP-051.6037101-OCT-0531-OCT-051.6272101-NOV-0514-NOV-051.6155115-NOV-0530-NOV-051.67223101-DEC-0530-DEC-051.6624131-DEC-0531-JAN-061.6526101-FEB-0628-FEB-061.6174101-MAR-0631-MAR-061.6507101-APR-0630-APR-061.6174101-MAY-0611-MAY-061.5744112-MAY-0612-MAY-061.53337113-MAY-0631-MAY-061.5333101-JUN-0629-JUN-061.5216130-JUN-0631-JUL-061.5568101-AUG-0631-AUG-061.5333101-SEP-0630-SEP-061.5255101-OCT-0631-OCT-061.5411101-NOV-0630-NOV-061.5372101-DEC-0630-DEC-061.4844131-DEC-0631-JAN-071.4864101-FEB-0728-FEB-071.5079101-MAR-0731-MAR-071.4766101-APR-0730-APR-071.4668101-MAY-0731-MAY-071.4316101-JUN-0729-JUN-071.4551130-JUN-0731-JUL-071.4473101-AUG-0731-AUG-071.4297101-SEP-0730-SEP-071.4355101-OCT-0731-OCT-071.3788101-NOV-0730-NOV-071.3573101-DEC-0730-DEC-071.326131-DEC-0731-JAN-081.3417101-FEB-0829-FEB-081.3221101-MAR-0831-MAR-081.2928101-APR-0830-APR-081.24101-MAY-0831-MAY-081.2556101-JUN-0829-JUN-081.2576130-JUN-0831-JUL-081.2439101-AUG-0814-AUG-081.2576115-AUG-0831-AUG-081.3143101-SEP-0814-SEP-081.3241115-SEP-0830-SEP-081.4042101-OCT-0807-OCT-081.3358108-OCT-0831-OCT-081.4512101-NOV-0830-NOV-081.5118101-DEC-0823-DEC-081.5099124-DEC-0830-DEC-081.4042131-DEC-0814-JAN-091.3671115-JAN-0931-JAN-091.4786101-FEB-0928-FEB-091.4903101-MAR-0931-MAR-091.5294101-APR-0930-APR-091.4844101-MAY-0914-MAY-091.4747115-MAY-0931-MAY-091.4375101-JUN-0929-JUN-091.4023130-JUN-0931-JUL-091.3906101-AUG-0931-AUG-091.3925101-SEP-0930-SEP-091.3593101-OCT-0931-OCT-091.3456101-NOV-0930-NOV-091.3221101-DEC-0930-DEC-091.2986131-DEC-0931-JAN-101.3553101-FEB-1028-FEB-101.3964101-MAR-1031-MAR-101.4492101-APR-1030-APR-101.4531101-MAY-1013-MAY-101.4747114-MAY-1031-MAY-101.5431101-JUN-1029-JUN-101.6018130-JUN-1031-JUL-101.5861101-AUG-1031-AUG-101.4923101-SEP-1030-SEP-101.539101-OCT-1031-OCT-101.438101-NOV-1030-NOV-101.408101-DEC-1014-DEC-101.494115-DEC-1030-DEC-101.461131-DEC-1031-JAN-111.488101-FEB-1128-FEB-111.436101-MAR-1131-MAR-111.424101-APR-1130-APR-111.389101-MAY-1112-MAY-111.32113-MAY-1131-MAY-111.367101-JUN-1129-JUN-111.373130-JUN-1131-JUL-111.367101-AUG-1114-AUG-111.369115-AUG-1131-AUG-111.371101-SEP-1114-SEP-111.346115-SEP-1130-SEP-111.426101-OCT-1131-OCT-111.434101-NOV-1114-NOV-111.383115-NOV-1130-NOV-111.432101-DEC-1130-DEC-111.467131-DEC-1131-JAN-121.514101-FEB-1229-FEB-121.492101-MAR-1231-MAR-121.459101-APR-1230-APR-121.473101-MAY-1231-MAY-121.477101-JUN-1229-JUN-121.574130-JUN-1231-JUL-121.572101-AUG-1231-AUG-121.596101-SEP-1230-SEP-121.559101-OCT-1201-NOV-121.52102-NOV-1230-NOV-121.51101-DEC-1230-DEC-121.506131-DEC-1231-JAN-131.475101-FEB-1328-FEB-131.441101-MAR-1314-MAR-131.494115-MAR-1331-MAR-131.512101-APR-1330-APR-131.531101-MAY-1331-MAY-131.494101-JUN-1329-JUN-131.5130-JUN-1331-JUL-131.5101-AUG-1331-AUG-131.475101-SEP-1330-SEP-131.477101-OCT-1331-OCT-131.441101-NOV-1314-NOV-131.42115-NOV-1330-NOV-131.459101-DEC-1330-DEC-131.44131-DEC-1331-JAN-141.417101-FEB-1428-FEB-141.441101-MAR-1431-MAR-141.429101-APR-1430-APR-141.422101-MAY-1431-MAY-141.415101-JUN-1429-JUN-141.438130-JUN-1431-JUL-141.439101-AUG-1431-AUG-141.462101-SEP-1430-SEP-141.485101-OCT-1431-OCT-141.539101-NOV-1413-NOV-141.551114-NOV-1430-NOV-141.57101-DEC-1414-DEC-141.563115-DEC-1430-DEC-141.578131-DEC-1414-JAN-151.605115-JAN-1531-JAN-151.663101-FEB-1528-FEB-151.726101-MAR-1512-MAR-151.742113-MAR-1531-MAR-151.845101-APR-1530-APR-151.804101-MAY-1531-MAY-151.768101-JUN-1529-JUN-151.795130-JUN-1514-JUL-151.749115-JUL-1531-JUL-151.77101-AUG-1531-AUG-151.79101-SEP-1530-SEP-151.739101-OCT-1531-OCT-151.743101-NOV-1530-NOV-151.784101-DEC-1514-DEC-151.849115-DEC-1530-DEC-151.78131-DEC-1514-JAN-161.788115-JAN-1631-JAN-161.803101-FEB-1614-FEB-161.79115-FEB-1629-FEB-161.724101-MAR-1614-MAR-161.785115-MAR-1631-MAR-161.75101-APR-1614-APR-161.728115-APR-1630-APR-161.734101-MAY-1631-MAY-161.725101-JUN-1614-JUN-161.754115-JUN-1629-JUN-161.735130-JUN-1614-JUL-161.769115-JUL-1631-JUL-161.762101-AUG-1614-AUG-161.762115-AUG-1631-AUG-161.751101-SEP-1630-SEP-161.755101-OCT-1614-OCT-161.744115-OCT-1631-OCT-161.773101-NOV-1614-NOV-161.791115-NOV-1630-NOV-161.799101-DEC-1630-DEC-161.8421BBDBarbados Dollar231-DEC-1631-DEC-991201-JAN-9831-DEC-982101-JAN-9931-DEC-992101-JAN-0031-DEC-002101-JAN-0130-DEC-022131-DEC-0230-DEC-032131-DEC-0329-JUN-082130-JUN-0831-JUL-082.01101-AUG-0829-JUN-132130-JUN-1330-NOV-152101-DEC-1530-DEC-152131-DEC-1531-JAN-162101-FEB-1629-FEB-162101-MAR-1614-MAR-162115-MAR-1631-MAR-162101-APR-1630-APR-162101-MAY-1631-MAY-162101-JUN-1629-JUN-162130-JUN-1631-JUL-162101-AUG-1631-AUG-162101-SEP-1630-SEP-162101-OCT-1614-OCT-162115-OCT-1631-OCT-162101-NOV-1630-NOV-162101-DEC-1630-DEC-1621BDTBangladesh Taka78.9231-DEC-1631-DEC-991201-JAN-9828-FEB-9845.3101-MAR-9831-JUL-9846.16101-AUG-9831-DEC-9846.96101-JAN-9931-AUG-9948.36101-SEP-9931-DEC-9949.37101-JAN-0030-JUN-0050.86101-JUL-0031-AUG-0050.9101-SEP-0031-DEC-0053.85101-JAN-0131-JAN-0153.85101-FEB-0131-MAY-0153.86101-JUN-0130-JUN-0156.5101-JUL-0131-JAN-0256.55101-FEB-0231-JUL-0257.45101-AUG-0231-AUG-0257.65101-SEP-0230-NOV-0257.86101-DEC-0230-DEC-0258.35131-DEC-0231-JAN-0358.35101-FEB-0328-FEB-0358.4101-MAR-0331-MAR-0358.07101-APR-0330-APR-0357.95101-MAY-0331-MAY-0358101-JUN-0329-JUN-0357.85130-JUN-0331-JUL-0357.93101-AUG-0331-OCT-0357.88101-NOV-0330-DEC-0357.93131-DEC-0331-JAN-0457.95101-FEB-0431-MAR-0458.32101-APR-0430-APR-0458.465101-MAY-0431-MAY-0458.57101-JUN-0429-JUN-0459.62130-JUN-0431-JUL-0460.42101-AUG-0431-AUG-0458.97101-SEP-0431-OCT-0458.565101-NOV-0430-NOV-0458.76101-DEC-0430-DEC-0459.02131-DEC-0431-JAN-0560.07101-FEB-0528-FEB-0562.16101-MAR-0531-MAR-0562.56101-APR-0530-APR-0562.86101-MAY-0531-MAY-0563.18101-JUN-0529-JUN-0563.22130-JUN-0531-JUL-0563.75101-AUG-0531-AUG-0563.37101-SEP-0530-SEP-0565.84101-OCT-0530-NOV-0565.7101-DEC-0530-DEC-0565.5131-DEC-0531-JAN-0666.9101-FEB-0628-FEB-0667.8101-MAR-0631-MAR-0669.9101-APR-0630-APR-0671.2101-MAY-0631-MAY-0669.38101-JUN-0629-JUN-0668.55130-JUN-0631-JUL-0669.15101-AUG-0631-AUG-0669.1101-SEP-0630-SEP-0669.05101-OCT-0631-OCT-0665.8101-NOV-0630-NOV-0666.82101-DEC-0630-DEC-0669131-DEC-0631-JAN-0768.85101-FEB-0728-FEB-0768.25101-MAR-0731-MAR-0768.1101-APR-0730-APR-0768.15101-MAY-0731-MAY-0768.55101-JUN-0729-JUN-0768.3130-JUN-0731-JUL-0768.4101-AUG-0731-AUG-0767.8101-SEP-0730-SEP-0768.15101-OCT-0731-OCT-0768.75101-NOV-0730-NOV-0769.3101-DEC-0730-DEC-0768.65131-DEC-0731-JAN-0868.05101-FEB-0829-FEB-0868.55101-MAR-0831-MAR-0868.12101-APR-0830-APR-0868.35101-MAY-0829-JUN-0868.3130-JUN-0831-JUL-0868.2101-AUG-0831-AUG-0868.12101-SEP-0830-SEP-0868.05101-OCT-0831-OCT-0868.15101-NOV-0830-NOV-0868.45101-DEC-0830-DEC-0868.4131-DEC-0831-JAN-0968.55101-FEB-0931-MAR-0968.4101-APR-0930-APR-0968.55101-MAY-0931-MAY-0968.5101-JUN-0929-JUN-0968.55130-JUN-0931-AUG-0968.5101-SEP-0930-SEP-0968.47101-OCT-0931-OCT-0968.45101-NOV-0930-NOV-0968.6101-DEC-0930-DEC-0968.55131-DEC-0931-JAN-1068.65101-FEB-1028-FEB-1068.6101-MAR-1030-APR-1068.7101-MAY-1031-MAY-1068.67101-JUN-1029-JUN-1068.72130-JUN-1031-JUL-1068.73101-AUG-1031-AUG-1068.8101-SEP-1030-SEP-1068.94101-OCT-1031-OCT-1069.15101-NOV-1030-NOV-1070.15101-DEC-1030-DEC-1069.85131-DEC-1031-JAN-1170.1101-FEB-1128-FEB-1172101-MAR-1131-MAR-1172.25101-APR-1130-APR-1172.15101-MAY-1131-MAY-1173101-JUN-1129-JUN-1173.4130-JUN-1131-JUL-1174101-AUG-1131-AUG-1174.05101-SEP-1130-SEP-1173.75101-OCT-1131-OCT-1175.2101-NOV-1130-NOV-1175.4101-DEC-1130-DEC-1176.78131-DEC-1131-JAN-1281101-FEB-1229-FEB-1284.4101-MAR-1231-MAR-1281.45101-APR-1230-APR-1281.3101-MAY-1231-MAY-1281.33101-JUN-1229-JUN-1281.43130-JUN-1231-JUL-1281.4101-AUG-1231-AUG-1281.35101-SEP-1230-SEP-1281.2101-OCT-1201-NOV-1281.3102-NOV-1230-NOV-1280.65101-DEC-1230-DEC-1281.25131-DEC-1231-JAN-1379.5101-FEB-1328-FEB-1378.95101-MAR-1331-MAR-1378.72101-APR-1330-APR-1377.6101-MAY-1331-MAY-1377.75101-JUN-1329-JUN-1377.46130-JUN-1331-JUL-1377.25101-AUG-1331-AUG-1376.9101-SEP-1330-SEP-1377.15101-OCT-1331-OCT-1377.3101-NOV-1330-NOV-1377.25101-DEC-1330-DEC-1377.15131-DEC-1331-JAN-1477.25101-FEB-1428-FEB-1477.3101-MAR-1430-APR-1477.25101-MAY-1431-MAY-1477.1101-JUN-1429-JUN-1477.15130-JUN-1431-JUL-1477.25101-AUG-1430-SEP-1477.05101-OCT-1431-OCT-1476.95101-NOV-1430-NOV-1476.9101-DEC-1430-DEC-1478.2131-DEC-1431-JAN-1578101-FEB-1528-FEB-1577.35101-MAR-1531-MAR-1577.25101-APR-1530-APR-1577.925101-MAY-1531-MAY-1577.8025101-JUN-1529-JUN-1577.8038130-JUN-1531-JUL-1577.775101-AUG-1531-AUG-1577.8015101-SEP-1530-SEP-1577.775101-OCT-1531-OCT-1577.725101-NOV-1530-NOV-1577.955101-DEC-1530-DEC-1578.59131-DEC-1531-JAN-1678.25101-FEB-1629-FEB-1678.505101-MAR-1614-MAR-1678.5115-MAR-1631-MAR-1678.5101-APR-1630-APR-1678.375101-MAY-1631-MAY-1678.375101-JUN-1629-JUN-1678.325130-JUN-1631-JUL-1678.375101-AUG-1631-AUG-1678.35101-SEP-1630-SEP-1678.375101-OCT-1614-OCT-1678.375115-OCT-1631-OCT-1678.375101-NOV-1630-NOV-1678.375101-DEC-1630-DEC-1679.3751BGNBulgarian Lev(a)1.86931-DEC-1631-DEC-991205-JUL-9931-JUL-991.87101-AUG-9931-AUG-991.845101-SEP-9930-SEP-991.815101-OCT-9931-OCT-991.855101-NOV-9930-NOV-991.815101-DEC-9931-DEC-991.88101-JAN-0031-JAN-001.92101-FEB-0031-MAR-001.935101-APR-0030-APR-002.015101-MAY-0031-MAY-002.06101-JUN-0030-JUN-002.14101-JUL-0031-JUL-002.07101-AUG-0031-AUG-002.075101-SEP-0030-SEP-002.17101-OCT-0031-OCT-002.275101-NOV-0030-NOV-002.305101-DEC-0031-DEC-002.31101-JAN-0131-JAN-012.165101-FEB-0128-FEB-012.07101-MAR-0131-MAR-012.135101-APR-0130-APR-012.18101-MAY-0131-MAY-012.145101-JUN-0130-JUN-012.25101-JUL-0131-JUL-012.268101-AUG-0131-AUG-012.23101-SEP-0130-SEP-012.13101-OCT-0131-OCT-012.1101-NOV-0130-NOV-012.178101-DEC-0130-DEC-012.2131-DEC-0131-JAN-022.15101-FEB-0228-FEB-022.21101-MAR-0231-MAR-022.225101-APR-0230-APR-022.2101-MAY-0231-MAY-022.185101-JUN-0230-JUN-022.105101-JUL-0231-AUG-022.005101-SEP-0230-SEP-022101-OCT-0231-OCT-021.97101-NOV-0230-NOV-021.99101-DEC-0230-DEC-021.94131-DEC-0231-JAN-031.89101-FEB-0331-MAR-031.81101-APR-0330-APR-031.83101-MAY-0331-MAY-031.77101-JUN-0329-JUN-031.66130-JUN-0331-JUL-031.68101-AUG-0331-AUG-031.69101-SEP-0330-SEP-031.77101-OCT-0331-OCT-031.685101-NOV-0330-NOV-031.643101-DEC-0330-DEC-031.628131-DEC-0331-JAN-041.56101-FEB-0431-MAR-041.55101-APR-0430-APR-041.572101-MAY-0431-MAY-041.64101-JUN-0431-JUL-041.61101-AUG-0431-AUG-041.6101-SEP-0431-OCT-041.61101-NOV-0430-NOV-041.52101-DEC-0430-DEC-041.493131-DEC-0431-JAN-051.455101-FEB-0528-FEB-051.488101-MAR-0531-MAR-051.474101-APR-0530-APR-051.5101-MAY-0531-MAY-051.49101-JUN-0529-JUN-051.54130-JUN-0531-JUL-051.61101-AUG-0531-AUG-051.611101-SEP-0530-SEP-051.578101-OCT-0530-NOV-051.59101-DEC-0530-DEC-051.64131-DEC-0531-JAN-061.635101-FEB-0628-FEB-061.58101-MAR-0631-MAR-061.63101-APR-0630-APR-061.61101-MAY-0631-MAY-061.57101-JUN-0629-JUN-061.51130-JUN-0631-JUL-061.55101-AUG-0631-AUG-061.54101-SEP-0630-SEP-061.52101-OCT-0631-OCT-061.53101-NOV-0630-NOV-061.54101-DEC-0630-DEC-061.51131-DEC-0631-JAN-071.48101-FEB-0728-FEB-071.51101-MAR-0731-MAR-071.48101-APR-0730-APR-071.47101-MAY-0731-MAY-071.43101-JUN-0729-JUN-071.46130-JUN-0731-JUL-071.45101-AUG-0731-AUG-071.43101-SEP-0730-SEP-071.436101-OCT-0731-OCT-071.379101-NOV-0730-NOV-071.357101-DEC-0730-DEC-071.326131-DEC-0731-JAN-081.342101-FEB-0829-FEB-081.322101-MAR-0831-MAR-081.293101-APR-0830-APR-081.24101-MAY-0831-MAY-081.256101-JUN-0829-JUN-081.258130-JUN-0831-JUL-081.244101-AUG-0814-AUG-081.258115-AUG-0831-AUG-081.314101-SEP-0814-SEP-081.324115-SEP-0830-SEP-081.404101-OCT-0807-OCT-081.336108-OCT-0831-OCT-081.451101-NOV-0830-NOV-081.512101-DEC-0823-DEC-081.51124-DEC-0830-DEC-081.404131-DEC-0814-JAN-091.367115-JAN-0931-JAN-091.479101-FEB-0928-FEB-091.49101-MAR-0931-MAR-091.529101-APR-0930-APR-091.484101-MAY-0914-MAY-091.475115-MAY-0931-MAY-091.438101-JUN-0929-JUN-091.402130-JUN-0931-JUL-091.391101-AUG-0931-AUG-091.393101-SEP-0930-SEP-091.359101-OCT-0931-OCT-091.346101-NOV-0930-NOV-091.322101-DEC-0930-DEC-091.299131-DEC-0931-JAN-101.355101-FEB-1028-FEB-101.396101-MAR-1031-MAR-101.449101-APR-1030-APR-101.453101-MAY-1013-MAY-101.475114-MAY-1031-MAY-101.543101-JUN-1029-JUN-101.602130-JUN-1031-JUL-101.586101-AUG-1031-AUG-101.492101-SEP-1030-SEP-101.539101-OCT-1031-OCT-101.438101-NOV-1030-NOV-101.408101-DEC-1014-DEC-101.494115-DEC-1030-DEC-101.461131-DEC-1031-JAN-111.488101-FEB-1128-FEB-111.436101-MAR-1131-MAR-111.424101-APR-1130-APR-111.389101-MAY-1112-MAY-111.32113-MAY-1131-MAY-111.367101-JUN-1129-JUN-111.373130-JUN-1131-JUL-111.367101-AUG-1114-AUG-111.369115-AUG-1131-AUG-111.371101-SEP-1114-SEP-111.346115-SEP-1130-SEP-111.426101-OCT-1131-OCT-111.434101-NOV-1114-NOV-111.383115-NOV-1130-NOV-111.429101-DEC-1130-DEC-111.467131-DEC-1131-JAN-121.514101-FEB-1229-FEB-121.492101-MAR-1231-MAR-121.459101-APR-1230-APR-121.473101-MAY-1231-MAY-121.477101-JUN-1229-JUN-121.574130-JUN-1231-JUL-121.572101-AUG-1231-AUG-121.596101-SEP-1230-SEP-121.559101-OCT-1201-NOV-121.52102-NOV-1230-NOV-121.51101-DEC-1230-DEC-121.506131-DEC-1231-JAN-131.475101-FEB-1328-FEB-131.441101-MAR-1314-MAR-131.494115-MAR-1331-MAR-131.512101-APR-1330-APR-131.531101-MAY-1331-MAY-131.494101-JUN-1329-JUN-131.5130-JUN-1331-JUL-131.5101-AUG-1331-AUG-131.475101-SEP-1330-SEP-131.477101-OCT-1331-OCT-131.441101-NOV-1314-NOV-131.42115-NOV-1330-NOV-131.459101-DEC-1330-DEC-131.44131-DEC-1331-JAN-141.417101-FEB-1428-FEB-141.441101-MAR-1431-MAR-141.429101-APR-1430-APR-141.422101-MAY-1431-MAY-141.415101-JUN-1429-JUN-141.438130-JUN-1431-JUL-141.439101-AUG-1431-AUG-141.462101-SEP-1430-SEP-141.485101-OCT-1431-OCT-141.539101-NOV-1413-NOV-141.551114-NOV-1430-NOV-141.57101-DEC-1414-DEC-141.563115-DEC-1430-DEC-141.578131-DEC-1414-JAN-151.605115-JAN-1531-JAN-151.663101-FEB-1528-FEB-151.726101-MAR-1512-MAR-151.742113-MAR-1531-MAR-151.845101-APR-1530-APR-151.804101-MAY-1531-MAY-151.768101-JUN-1529-JUN-151.795130-JUN-1514-JUL-151.749115-JUL-1531-JUL-151.77101-AUG-1531-AUG-151.79101-SEP-1530-SEP-151.739101-OCT-1531-OCT-151.743101-NOV-1530-NOV-151.784101-DEC-1514-DEC-151.849115-DEC-1530-DEC-151.78131-DEC-1514-JAN-161.788115-JAN-1631-JAN-161.803101-FEB-1614-FEB-161.79115-FEB-1629-FEB-161.724101-MAR-1614-MAR-161.785115-MAR-1631-MAR-161.75101-APR-1614-APR-161.728115-APR-1630-APR-161.734101-MAY-1631-MAY-161.725101-JUN-1614-JUN-161.754115-JUN-1629-JUN-161.735130-JUN-1614-JUL-161.769115-JUL-1631-JUL-161.762101-AUG-1614-AUG-161.762115-AUG-1631-AUG-161.751101-SEP-1630-SEP-161.755101-OCT-1614-OCT-161.744115-OCT-1631-OCT-161.773101-NOV-1614-NOV-161.791115-NOV-1630-NOV-161.799101-DEC-1630-DEC-161.8421BHDBahrain Dinar.37731-DEC-1631-DEC-991301-JAN-9831-DEC-98.376101-JAN-9931-DEC-99.376101-JAN-0031-DEC-00.376101-JAN-0130-DEC-02.376131-DEC-0230-DEC-03.376131-DEC-0330-NOV-07.376101-DEC-0731-MAR-08.375101-APR-0831-MAY-08.374101-JUN-0829-JUN-08.3745130-JUN-0830-NOV-08.375101-DEC-0830-DEC-08.376131-DEC-0831-MAR-09.375101-APR-0930-APR-09.376101-MAY-0929-JUN-09.375130-JUN-0931-JUL-09.376101-AUG-0930-DEC-09.375131-DEC-0931-JAN-10.376101-FEB-1029-JUN-10.375130-JUN-1030-NOV-10.376101-DEC-1030-DEC-10.375131-DEC-1028-FEB-11.376101-MAR-1131-MAR-11.375101-APR-1130-APR-11.376101-MAY-1129-JUN-11.375130-JUN-1130-SEP-11.376101-OCT-1131-OCT-11.375101-NOV-1130-NOV-11.376101-DEC-1131-MAR-12.375101-APR-1231-JUL-12.376101-AUG-1231-AUG-12.377101-SEP-1230-SEP-12.376101-OCT-1201-NOV-12.375102-NOV-1229-JUN-13.377130-JUN-1330-NOV-15.377101-DEC-1530-DEC-15.377131-DEC-1531-JAN-16.377101-FEB-1629-FEB-16.377101-MAR-1614-MAR-16.377115-MAR-1631-MAR-16.377101-APR-1630-APR-16.377101-MAY-1631-MAY-16.377101-JUN-1629-JUN-16.377130-JUN-1631-JUL-16.377101-AUG-1631-AUG-16.377101-SEP-1630-SEP-16.377101-OCT-1614-OCT-16.377115-OCT-1631-OCT-16.377101-NOV-1630-NOV-16.377101-DEC-1630-DEC-16.3771BMDBermudan Dollar131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1330-NOV-151101-DEC-1530-DEC-151131-DEC-1531-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611BNDBrunei Dollar1.45131-DEC-1631-DEC-991201-JAN-9831-JAN-981.68101-FEB-9828-FEB-981.72101-MAR-9831-MAR-981.64101-APR-9830-APR-981.61101-MAY-9831-MAY-981.59101-JUN-9830-JUN-981.67101-JUL-9831-AUG-981.71101-SEP-9830-SEP-981.76101-OCT-9831-OCT-981.68101-NOV-9830-NOV-981.62101-DEC-9831-DEC-981.65101-JAN-9931-JAN-991.66101-FEB-9928-FEB-991.69101-MAR-9931-MAR-991.724101-APR-9930-APR-991.7332101-MAY-9931-MAY-991.7101-JUN-9930-JUN-991.73101-JUL-9930-SEP-991.7101-OCT-9931-OCT-991.71101-NOV-9931-DEC-991.67101-JAN-0031-JAN-001.67101-FEB-0029-FEB-001.69101-MAR-0030-JUN-001.72101-JUL-0031-AUG-001.74101-SEP-0030-SEP-001.72101-OCT-0031-OCT-001.74101-NOV-0031-DEC-001.75101-JAN-0131-JAN-011.73101-FEB-0128-FEB-011.75101-MAR-0131-MAR-011.74101-APR-0130-APR-011.8101-MAY-0131-MAY-011.82101-JUN-0131-JUL-011.81101-AUG-0131-AUG-011.8101-SEP-0130-SEP-011.75101-OCT-0131-OCT-011.77101-NOV-0130-DEC-011.82131-DEC-0128-FEB-021.848101-MAR-0231-MAR-021.836101-APR-0230-APR-021.84101-MAY-0231-MAY-021.81101-JUN-0230-JUN-021.78101-JUL-0231-JUL-021.77101-AUG-0231-AUG-021.76101-SEP-0230-SEP-021.75101-OCT-0230-NOV-021.77101-DEC-0230-DEC-021.76131-DEC-0228-FEB-031.74101-MAR-0331-MAR-031.73101-APR-0330-APR-031.77101-MAY-0329-JUN-031.78130-JUN-0330-SEP-031.76101-OCT-0330-NOV-031.73101-DEC-0330-DEC-031.72131-DEC-0331-MAR-041.7101-APR-0430-APR-041.69101-MAY-0429-JUN-041.7130-JUN-0431-JUL-041.71101-AUG-0431-AUG-041.72101-SEP-0430-SEP-041.715101-OCT-0431-OCT-041.692101-NOV-0430-NOV-041.66101-DEC-0431-JAN-051.64101-FEB-0531-MAR-051.63101-APR-0529-JUN-051.65130-JUN-0531-JUL-051.68101-AUG-0531-AUG-051.67101-SEP-0531-OCT-051.68101-NOV-0530-DEC-051.69131-DEC-0531-JAN-061.67101-FEB-0628-FEB-061.63101-MAR-0630-APR-061.62101-MAY-0631-MAY-061.59101-JUN-0629-JUN-061.58130-JUN-0631-JUL-061.59101-AUG-0631-AUG-061.58101-SEP-0630-SEP-061.57101-OCT-0631-OCT-061.58101-NOV-0630-NOV-061.56101-DEC-0630-DEC-061.54131-DEC-0628-FEB-071.53101-MAR-0731-MAY-071.52101-JUN-0731-JUL-071.53101-AUG-0731-AUG-071.51101-SEP-0730-SEP-071.52101-OCT-0731-OCT-071.49101-NOV-0731-JAN-081.45101-FEB-0829-FEB-081.42101-MAR-0831-MAR-081.396101-APR-0830-APR-081.381101-MAY-0831-MAY-081.361101-JUN-0831-JUL-081.366101-AUG-0831-AUG-081.369101-SEP-0830-SEP-081.41101-OCT-0831-OCT-081.42101-NOV-0830-NOV-081.471101-DEC-0823-DEC-081.51124-DEC-0830-DEC-081.449131-DEC-0814-JAN-091.439115-JAN-0931-JAN-091.487101-FEB-0928-FEB-091.5101-MAR-0931-MAR-091.535101-APR-0930-APR-091.522101-MAY-0931-MAY-091.485101-JUN-0929-JUN-091.451130-JUN-0931-JUL-091.453101-AUG-0931-AUG-091.442101-SEP-0930-SEP-091.438101-OCT-0931-OCT-091.419101-NOV-0930-NOV-091.398101-DEC-0930-DEC-091.38131-DEC-0928-FEB-101.4101-MAR-1031-MAR-101.411101-APR-1030-APR-101.4101-MAY-1029-JUN-101.37130-JUN-1031-JUL-101.38101-AUG-1031-AUG-101.361101-SEP-1030-SEP-101.354101-OCT-1031-OCT-101.317101-NOV-1030-NOV-101.296101-DEC-1014-DEC-101.323115-DEC-1030-DEC-101.3131-DEC-1031-JAN-111.295101-FEB-1128-FEB-111.283101-MAR-1131-MAR-111.274101-APR-1130-APR-111.262101-MAY-1131-MAY-111.229101-JUN-1129-JUN-111.237130-JUN-1131-JUL-111.241101-AUG-1114-AUG-111.202115-AUG-1131-AUG-111.211101-SEP-1130-SEP-111.206101-OCT-1131-OCT-111.291101-NOV-1114-NOV-111.244115-NOV-1130-NOV-111.288101-DEC-1130-DEC-111.296131-DEC-1131-JAN-121.302101-FEB-1229-FEB-121.26101-MAR-1231-MAR-121.254101-APR-1230-APR-121.252101-MAY-1231-MAY-121.239101-JUN-1231-JUL-121.28101-AUG-1231-AUG-121.247101-SEP-1230-SEP-121.253101-OCT-1201-NOV-121.229102-NOV-1230-DEC-121.22131-DEC-1231-JAN-131.222101-FEB-1328-FEB-131.236101-MAR-1314-MAR-131.238115-MAR-1331-MAR-131.249101-APR-1330-APR-131.245101-MAY-1331-MAY-131.233101-JUN-1329-JUN-131.262130-JUN-1331-JUL-131.264101-AUG-1331-AUG-131.27101-SEP-1330-SEP-131.276101-OCT-1331-OCT-131.255101-NOV-1314-NOV-131.237115-NOV-1330-NOV-131.248101-DEC-1330-DEC-131.257131-DEC-1331-JAN-141.267101-FEB-1428-FEB-141.275101-MAR-1431-MAR-141.266101-APR-1430-APR-141.261101-MAY-1429-JUN-141.255130-JUN-1431-JUL-141.251101-AUG-1431-AUG-141.245101-SEP-1430-SEP-141.249101-OCT-1431-OCT-141.274101-NOV-1413-NOV-141.278114-NOV-1430-NOV-141.289101-DEC-1414-DEC-141.3115-DEC-1430-DEC-141.314131-DEC-1414-JAN-151.324115-JAN-1531-JAN-151.336101-FEB-1528-FEB-151.352101-MAR-1512-MAR-151.355113-MAR-1531-MAR-151.387101-APR-1530-APR-151.374101-MAY-1531-MAY-151.321101-JUN-1529-JUN-151.351130-JUN-1514-JUL-151.348115-JUL-1531-JUL-151.357101-AUG-1531-AUG-151.375101-SEP-1530-SEP-151.408101-OCT-1531-OCT-151.429101-NOV-1530-NOV-151.406101-DEC-1514-DEC-151.412115-DEC-1530-DEC-151.413131-DEC-1514-JAN-161.412115-JAN-1631-JAN-161.432101-FEB-1614-FEB-161.426115-FEB-1629-FEB-161.391101-MAR-1614-MAR-161.406115-MAR-1631-MAR-161.381101-APR-1614-APR-161.351115-APR-1630-APR-161.352101-MAY-1631-MAY-161.348101-JUN-1614-JUN-161.376115-JUN-1629-JUN-161.355130-JUN-1614-JUL-161.355115-JUL-1631-JUL-161.346101-AUG-1614-AUG-161.352115-AUG-1631-AUG-161.343101-SEP-1630-SEP-161.363101-OCT-1614-OCT-161.363115-OCT-1631-OCT-161.385101-NOV-1614-NOV-161.393115-NOV-1630-NOV-161.413101-DEC-1630-DEC-161.4271BOBBoliviano6.9131-DEC-1631-DEC-991201-JAN-9831-JAN-985.22101-FEB-9828-FEB-985.37101-MAR-9831-MAR-985.4101-APR-9830-APR-985.44101-MAY-9831-MAY-985.47101-JUN-9831-JUL-985.49101-AUG-9831-AUG-985.53101-SEP-9830-SEP-985.54101-OCT-9831-OCT-985.56101-NOV-9830-NOV-985.59101-DEC-9831-DEC-985.61101-JAN-9931-JAN-995.63101-FEB-9928-FEB-995.65101-MAR-9930-APR-995.68101-MAY-9931-MAY-995.74101-JUN-9930-JUN-995.76101-JUL-9931-JUL-995.79101-AUG-9931-AUG-995.83101-SEP-9930-SEP-995.86101-OCT-9931-OCT-995.89101-NOV-9930-NOV-995.93101-DEC-9931-DEC-995.95101-JAN-0031-JAN-005.97101-FEB-0029-FEB-006101-MAR-0031-MAR-006.06101-APR-0030-APR-006.07101-MAY-0031-MAY-006.1101-JUN-0030-JUN-006.14101-JUL-0031-JUL-006.17101-AUG-0031-AUG-006.19101-SEP-0030-SEP-006.23101-OCT-0031-OCT-006.26101-NOV-0030-NOV-006.29101-DEC-0031-DEC-006.33101-JAN-0131-JAN-016.36101-FEB-0128-FEB-016.4101-MAR-0131-MAR-016.43101-APR-0131-MAY-016.49101-JUN-0130-JUN-016.55101-JUL-0131-JUL-016.59101-AUG-0131-AUG-016.65101-SEP-0130-SEP-016.71101-OCT-0131-OCT-016.73101-NOV-0130-NOV-016.77101-DEC-0130-DEC-016.83131-DEC-0131-JAN-026.8101-FEB-0228-FEB-026.9101-MAR-0231-MAR-026.97101-APR-0230-APR-027.02101-MAY-0231-MAY-027.06101-JUN-0230-JUN-027.08101-JUL-0231-JUL-027.14101-AUG-0231-AUG-027.23101-SEP-0230-SEP-027.29101-OCT-0231-OCT-027.35101-NOV-0230-NOV-027.4101-DEC-0230-DEC-027.44131-DEC-0231-JAN-037.48101-FEB-0328-FEB-037.54101-MAR-0331-MAR-037.57101-APR-0330-APR-037.6101-MAY-0331-MAY-037.61101-JUN-0329-JUN-037.62130-JUN-0331-JUL-037.66101-AUG-0331-AUG-037.69101-SEP-0331-OCT-037.72101-NOV-0330-NOV-037.76101-DEC-0330-DEC-037.78131-DEC-0331-JAN-047.82101-FEB-0431-MAR-047.86101-APR-0430-APR-047.9101-MAY-0431-MAY-047.91101-JUN-0429-JUN-047.92130-JUN-0431-AUG-047.94101-SEP-0430-SEP-047.97101-OCT-0431-OCT-048101-NOV-0430-NOV-048.02101-DEC-0430-DEC-048.04131-DEC-0431-JAN-058.03101-FEB-0528-FEB-058.06101-MAR-0531-MAR-058.08101-APR-0531-JUL-058.1101-AUG-0531-OCT-058.05101-NOV-0530-NOV-058.02101-DEC-0528-FEB-068101-MAR-0631-MAR-067.99101-APR-0631-MAY-067.97101-JUN-0631-AUG-067.96101-SEP-0630-DEC-067.95131-DEC-0631-JAN-077.98101-FEB-0728-FEB-077.99101-MAR-0731-MAR-077.9101-APR-0730-APR-077.89101-MAY-0729-JUN-077.87130-JUN-0731-JUL-077.83101-AUG-0731-AUG-077.79101-SEP-0730-SEP-077.73101-OCT-0731-OCT-077.71101-NOV-0730-NOV-077.69101-DEC-0730-DEC-077.65131-DEC-0731-JAN-087.57101-FEB-0829-FEB-087.53101-MAR-0831-MAR-087.49101-APR-0830-APR-087.42101-MAY-0831-MAY-087.33101-JUN-0829-JUN-087.24130-JUN-0831-JUL-087.15101-AUG-0831-AUG-087.07101-SEP-0830-SEP-087.01101-OCT-0831-OCT-086.99101-NOV-0830-NOV-086.95101-DEC-0831-MAR-096.97101-APR-0930-APR-097101-MAY-0931-AUG-096.97101-SEP-0930-SEP-096.96101-OCT-0931-OCT-096.97101-NOV-0930-NOV-097.02101-DEC-0930-DEC-097131-DEC-0931-JAN-107.02101-FEB-1031-MAR-107.01101-APR-1030-APR-107101-MAY-1031-JUL-107.02101-AUG-1031-AUG-107.05101-SEP-1030-SEP-107.04101-OCT-1031-OCT-106.99101-NOV-1030-NOV-107.06101-DEC-1030-DEC-106.96131-DEC-1028-FEB-116.94101-MAR-1130-APR-116.97101-MAY-1131-MAY-116.95101-JUN-1129-JUN-116.89130-JUN-1131-JUL-116.88101-AUG-1130-SEP-116.87101-OCT-1131-OCT-116.86101-NOV-1130-NOV-116.87101-DEC-1130-DEC-116.86131-DEC-1131-JAN-126.885101-FEB-1229-FEB-126.86101-MAR-1231-MAR-126.94101-APR-1231-MAY-126.95101-JUN-1229-JUN-126.94130-JUN-1231-JUL-126.95101-AUG-1231-AUG-126.956101-SEP-1230-SEP-126.954101-OCT-1201-NOV-126.91102-NOV-1231-JAN-136.96101-FEB-1328-FEB-136.93101-MAR-1331-MAR-136.92101-APR-1331-MAY-136.93101-JUN-1329-JUN-136.9130-JUN-1331-AUG-136.92101-SEP-1330-SEP-136.88101-OCT-1331-OCT-136.92101-NOV-1330-NOV-136.925101-DEC-1330-DEC-136.93131-DEC-1331-JAN-146.94101-FEB-1428-FEB-146.97101-MAR-1431-MAR-146.95101-APR-1430-APR-146.94101-MAY-1431-MAY-146.93101-JUN-1429-JUN-146.86130-JUN-1431-JUL-146.876101-AUG-1431-AUG-146.855101-SEP-1431-JAN-156.86101-FEB-1528-FEB-156.92101-MAR-1531-MAR-156.94101-APR-1530-APR-156.9049101-MAY-1531-MAY-156.9108101-JUN-1529-JUN-156.9146130-JUN-1531-JUL-156.9035101-AUG-1531-AUG-156.9087101-SEP-1530-SEP-156.91101-OCT-1531-OCT-156.9115101-NOV-1530-NOV-156.9153101-DEC-1530-DEC-156.9092131-DEC-1531-JAN-166.9112101-FEB-1629-FEB-166.9128101-MAR-1614-MAR-166.8679115-MAR-1631-MAR-166.8679101-APR-1630-APR-166.8348101-MAY-1631-MAY-166.91101-JUN-1629-JUN-166.91130-JUN-1631-JUL-166.91101-AUG-1631-AUG-166.9086101-SEP-1630-SEP-166.9871101-OCT-1614-OCT-166.9109115-OCT-1631-OCT-166.9109101-NOV-1630-NOV-166.9282101-DEC-1630-DEC-166.911BRLBrazilian Real3.26231-DEC-1631-DEC-991201-JAN-9828-FEB-981.12101-MAR-9831-MAR-981.13101-APR-9830-APR-981.137101-MAY-9831-MAY-981.148101-JUN-9830-JUN-981.153101-JUL-9831-JUL-981.159101-AUG-9831-AUG-981.167101-SEP-9830-SEP-981.177101-OCT-9831-OCT-981.189101-NOV-9831-DEC-981.195101-JAN-9914-JAN-991.207115-JAN-9931-JAN-991.32101-FEB-9928-FEB-991.8101-MAR-9931-MAR-992101-APR-9914-APR-991.8115-APR-9930-APR-991.7101-MAY-9931-MAY-991.68101-JUN-9930-JUN-991.7101-JUL-9931-JUL-991.8101-AUG-9931-AUG-991.83101-SEP-9931-OCT-991.9101-NOV-9930-NOV-992101-DEC-9931-DEC-991.95101-JAN-0031-JAN-001.82101-FEB-0029-FEB-001.77101-MAR-0031-MAR-001.78101-APR-0030-APR-001.73101-MAY-0031-MAY-001.77101-JUN-0030-JUN-001.85101-JUL-0031-JUL-001.82101-AUG-0031-AUG-001.8101-SEP-0030-SEP-001.82101-OCT-0031-OCT-001.86101-NOV-0030-NOV-001.89101-DEC-0031-DEC-001.93101-JAN-0131-JAN-011.95101-FEB-0128-FEB-011.96101-MAR-0131-MAR-012.04101-APR-0130-APR-012.1101-MAY-0131-MAY-012.25101-JUN-0130-JUN-012.3101-JUL-0131-JUL-012.35101-AUG-0130-SEP-012.5101-OCT-0131-OCT-012.79101-NOV-0130-NOV-012.72101-DEC-0130-DEC-012.55131-DEC-0131-JAN-022.3101-FEB-0228-FEB-022.38101-MAR-0231-MAR-022.42101-APR-0231-MAY-022.35101-JUN-0230-JUN-022.5101-JUL-0231-JUL-022.75101-AUG-0231-AUG-022.97101-SEP-0230-SEP-023.09101-OCT-0231-OCT-023.8101-NOV-0230-NOV-023.75101-DEC-0230-DEC-023.55131-DEC-0231-JAN-033.5101-FEB-0328-FEB-033.58101-MAR-0307-APR-033.6108-APR-0330-APR-033.24101-MAY-0331-MAY-033101-JUN-0329-JUN-032.93130-JUN-0331-JUL-032.87101-AUG-0331-AUG-032.85101-SEP-0330-SEP-033101-OCT-0331-OCT-032.88101-NOV-0330-NOV-032.86101-DEC-0330-DEC-032.93131-DEC-0331-JAN-042.91101-FEB-0429-FEB-042.84101-MAR-0431-MAR-042.94101-APR-0431-MAY-042.91101-JUN-0431-JUL-043.12101-AUG-0431-AUG-043101-SEP-0430-SEP-042.95101-OCT-0430-NOV-042.87101-DEC-0430-DEC-042.76131-DEC-0428-FEB-052.68101-MAR-0531-MAR-052.6101-APR-0530-APR-052.7101-MAY-0531-MAY-052.55101-JUN-0529-JUN-052.43130-JUN-0531-JUL-052.4101-AUG-0530-SEP-052.43101-OCT-0530-DEC-052.25131-DEC-0531-JAN-062.32101-FEB-0628-FEB-062.26101-MAR-0631-MAR-062.13101-APR-0630-APR-062.15101-MAY-0631-MAY-062.11101-JUN-0629-JUN-062.19130-JUN-0631-JUL-062.24101-AUG-0631-AUG-062.19101-SEP-0630-SEP-062.15101-OCT-0631-OCT-062.22101-NOV-0630-NOV-062.13101-DEC-0630-DEC-062.18131-DEC-0631-JAN-072.16101-FEB-0728-FEB-072.12101-MAR-0731-MAR-072.08101-APR-0730-APR-072.06101-MAY-0731-MAY-072.03101-JUN-0729-JUN-071.93130-JUN-0731-JUL-071.92101-AUG-0731-AUG-071.85101-SEP-0730-SEP-071.99101-OCT-0731-OCT-071.85101-NOV-0730-NOV-071.79101-DEC-0730-DEC-071.8131-DEC-0729-FEB-081.78101-MAR-0831-MAR-081.71101-APR-0830-APR-081.74101-MAY-0831-MAY-081.66101-JUN-0829-JUN-081.6484130-JUN-0831-JUL-081.61101-AUG-0831-AUG-081.57101-SEP-0814-SEP-081.61115-SEP-0830-SEP-081.77101-OCT-0814-OCT-081.8115-OCT-0830-NOV-082.25101-DEC-0830-DEC-082.31131-DEC-0831-JAN-092.37101-FEB-0928-FEB-092.35101-MAR-0931-MAR-092.39101-APR-0930-APR-092.26101-MAY-0931-MAY-092.18101-JUN-0929-JUN-092.02130-JUN-0931-JUL-091.98101-AUG-0931-AUG-091.89101-SEP-0930-SEP-091.83101-OCT-0931-OCT-091.78101-NOV-0930-DEC-091.71131-DEC-0931-JAN-101.78101-FEB-1031-MAR-101.82101-APR-1030-APR-101.79101-MAY-1031-MAY-101.76101-JUN-1029-JUN-101.87130-JUN-1031-JUL-101.79101-AUG-1031-AUG-101.76101-SEP-1030-SEP-101.77101-OCT-1031-OCT-101.71101-NOV-1030-NOV-101.7101-DEC-1030-DEC-101.72131-DEC-1031-JAN-111.69101-FEB-1128-FEB-111.67101-MAR-1130-APR-111.66101-MAY-1131-MAY-111.58101-JUN-1129-JUN-111.62130-JUN-1131-JUL-111.59101-AUG-1131-AUG-111.558101-SEP-1130-SEP-111.6101-OCT-1131-OCT-111.85101-NOV-1130-NOV-111.71101-DEC-1130-DEC-111.86131-DEC-1131-JAN-121.85101-FEB-1229-FEB-121.76101-MAR-1231-MAR-121.72101-APR-1230-APR-121.82101-MAY-1231-MAY-121.87101-JUN-1229-JUN-122130-JUN-1231-JUL-122.086101-AUG-1231-AUG-122.027101-SEP-1230-SEP-122.049101-OCT-1230-NOV-122.03101-DEC-1230-DEC-122.107131-DEC-1231-JAN-132.053101-FEB-1328-FEB-131.999101-MAR-1331-MAR-131.981101-APR-1330-APR-132.026101-MAY-1331-MAY-131.999101-JUN-1329-JUN-132.111130-JUN-1331-JUL-132.177101-AUG-1331-AUG-132.273101-SEP-1330-SEP-132.36101-OCT-1331-OCT-132.255101-NOV-1330-NOV-132.191101-DEC-1330-DEC-132.309131-DEC-1331-JAN-142.351101-FEB-1428-FEB-142.421101-MAR-1431-MAR-142.344101-APR-1430-APR-142.255101-MAY-1431-MAY-142.222101-JUN-1429-JUN-142.226130-JUN-1431-JUL-142.211101-AUG-1431-AUG-142.241101-SEP-1430-SEP-142.249101-OCT-1431-OCT-142.451101-NOV-1430-NOV-142.405101-DEC-1430-DEC-142.504131-DEC-1431-JAN-152.681101-FEB-1512-FEB-152.598113-FEB-1528-FEB-152.87101-MAR-1531-MAR-152.877101-APR-1530-APR-153.262101-MAY-1531-MAY-152.933101-JUN-1529-JUN-153.171130-JUN-1531-JUL-153.127101-AUG-1531-AUG-153.358101-SEP-1530-SEP-153.569101-OCT-1531-OCT-154.122101-NOV-1530-NOV-153.929101-DEC-1530-DEC-153.743131-DEC-1531-JAN-163.848101-FEB-1629-FEB-164.061101-MAR-1614-MAR-163.963115-MAR-1631-MAR-163.963101-APR-1630-APR-163.611101-MAY-1631-MAY-163.507101-JUN-1629-JUN-163.62130-JUN-1631-JUL-163.338101-AUG-1631-AUG-163.269101-SEP-1630-SEP-163.256101-OCT-1614-OCT-163.226115-OCT-1631-OCT-163.226101-NOV-1630-NOV-163.181101-DEC-1630-DEC-163.41BSDBahamian Dollar131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1330-NOV-151101-DEC-1530-DEC-151131-DEC-1531-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611BTNBhutanese Ngultrum68.131-DEC-1631-DEC-991201-JAN-9831-JAN-9839.1101-FEB-9812-FEB-9840.17113-FEB-9831-MAR-9838.3101-APR-9830-APR-9839.3101-MAY-9830-JUN-9839.44101-JUL-9831-JUL-9842.09101-AUG-9831-AUG-9842.23101-SEP-9830-SEP-9842.2101-OCT-9831-OCT-9842.26101-NOV-9830-NOV-9842.03101-DEC-9831-DEC-9842.17101-JAN-9931-JAN-9942.28101-FEB-9928-FEB-9942.26101-MAR-9931-MAR-9942.16101-APR-9930-APR-9942.15101-MAY-9931-MAY-9942.41101-JUN-9930-JUN-9942.48101-JUL-9931-JUL-9942.87101-AUG-9931-AUG-9942.96101-SEP-9930-SEP-9943.25101-OCT-9931-OCT-9943.3101-NOV-9930-NOV-9943.12101-DEC-9931-DEC-9943.15101-JAN-0031-JAN-0043.25101-FEB-0029-FEB-0043.31101-MAR-0031-MAR-0043.35101-APR-0030-APR-0043.32101-MAY-0031-MAY-0043.37101-JUN-0030-JUN-0043.7101-JUL-0031-JUL-0044.38101-AUG-0031-AUG-0044.67101-SEP-0030-SEP-0045.4101-OCT-0031-OCT-0045.95101-NOV-0030-NOV-0046.1101-DEC-0031-DEC-0046.52101-JAN-0131-JAN-0146.42101-FEB-0128-FEB-0146.12101-MAR-0131-MAR-0146.18101-APR-0130-APR-0146.31101-MAY-0131-MAY-0146.41101-JUN-0130-JUN-0146.57101-JUL-0131-JUL-0146.7101-AUG-0130-SEP-0146.8101-OCT-0131-OCT-0147101-NOV-0130-NOV-0147.75101-DEC-0130-DEC-0147.7131-DEC-0131-JAN-0247.6101-FEB-0228-FEB-0247.95101-MAR-0231-MAR-0248.3101-APR-0230-APR-0248.46101-MAY-0231-MAY-0248.55101-JUN-0230-JUN-0248.75101-JUL-0231-JUL-0248.68101-AUG-0230-SEP-0248.5101-OCT-0231-OCT-0248.2101-NOV-0230-NOV-0248.1101-DEC-0230-DEC-0248131-DEC-0231-JAN-0347.68101-FEB-0328-FEB-0347.5101-MAR-0331-MAR-0347.37101-APR-0330-APR-0347.3101-MAY-0331-MAY-0346.97101-JUN-0329-JUN-0346.56130-JUN-0331-JUL-0346.2101-AUG-0331-AUG-0345.77101-SEP-0330-SEP-0345.5101-OCT-0331-OCT-0345.3101-NOV-0330-NOV-0344.92101-DEC-0330-DEC-0345.5131-DEC-0331-JAN-0445.26101-FEB-0429-FEB-0445101-MAR-0431-MAR-0444.92101-APR-0430-APR-0444.36101-MAY-0431-MAY-0443.5101-JUN-0429-JUN-0445.05130-JUN-0431-JUL-0445.32101-AUG-0430-SEP-0446.05101-OCT-0431-OCT-0445.4101-NOV-0430-NOV-0445.2101-DEC-0430-DEC-0444.82131-DEC-0431-JAN-0543.3101-FEB-0528-FEB-0543.38101-MAR-0531-MAR-0543.28101-APR-0530-APR-0543.24101-MAY-0531-MAY-0543.22101-JUN-0529-JUN-0542.96130-JUN-0531-JUL-0543.02101-AUG-0531-AUG-0543101-SEP-0530-SEP-0543.22101-OCT-0531-OCT-0543.91101-NOV-0530-NOV-0545.02101-DEC-0530-DEC-0545.84131-DEC-0531-JAN-0645.24101-FEB-0628-FEB-0644.38101-MAR-0631-MAR-0644.44101-APR-0630-APR-0644.57101-MAY-0631-MAY-0645101-JUN-0629-JUN-0645.19130-JUN-0631-JUL-0646.36101-AUG-0631-AUG-0646.7101-SEP-0630-SEP-0646.55101-OCT-0631-OCT-0645.9101-NOV-0630-NOV-0645.31101-DEC-0630-DEC-0644.74131-DEC-0631-JAN-0744.55101-FEB-0728-FEB-0744.32101-MAR-0731-MAR-0744.18101-APR-0730-APR-0743.29101-MAY-0731-MAY-0740.82101-JUN-0729-JUN-0740.5130-JUN-0731-JUL-0740.82101-AUG-0731-AUG-0740.22101-SEP-0730-SEP-0741.02101-OCT-0731-OCT-0739.74101-NOV-0730-NOV-0739.45101-DEC-0730-DEC-0739.72131-DEC-0731-JAN-0839.46101-FEB-0829-FEB-0839.36101-MAR-0831-MAR-0839.75101-APR-0830-APR-0840.34101-MAY-0831-MAY-0840.17101-JUN-0829-JUN-0842.82130-JUN-0831-JUL-0842.89101-AUG-0831-AUG-0842.26101-SEP-0830-SEP-0843.8101-OCT-0831-OCT-0846.2101-NOV-0830-NOV-0849.96101-DEC-0830-DEC-0849.8131-DEC-0831-JAN-0947101-FEB-0928-FEB-0948.86101-MAR-0931-MAR-0949.24101-APR-0930-APR-0950.7101-MAY-0931-MAY-0949.95101-JUN-0929-JUN-0947.1130-JUN-0931-JUL-0948.5101-AUG-0931-AUG-0948101-SEP-0930-SEP-0948.65101-OCT-0931-OCT-0948101-NOV-0930-NOV-0946.45101-DEC-0930-DEC-0946.43131-DEC-0931-JAN-1046.65101-FEB-1028-FEB-1046101-MAR-1031-MAR-1046.12101-APR-1030-APR-1045.45101-MAY-1031-MAY-1044.4101-JUN-1029-JUN-1046.65130-JUN-1031-JUL-1046.28101-AUG-1031-AUG-1046.72101-SEP-1030-SEP-1046.75101-OCT-1031-OCT-1045101-NOV-1030-NOV-1044.55101-DEC-1030-DEC-1045.7131-DEC-1031-JAN-1145.3101-FEB-1128-FEB-1145.5101-MAR-1131-MAR-1145.17101-APR-1130-APR-1144.71101-MAY-1131-MAY-1144.45101-JUN-1129-JUN-1145.22130-JUN-1131-JUL-1144.93101-AUG-1131-AUG-1144.4101-SEP-1130-SEP-1145.9101-OCT-1131-OCT-1149.3101-NOV-1130-NOV-1149.8101-DEC-1130-DEC-1151.95131-DEC-1131-JAN-1252.8101-FEB-1229-FEB-1249.6101-MAR-1231-MAR-1249.2101-APR-1230-APR-1250.7101-MAY-1231-MAY-1252.43101-JUN-1229-JUN-1255.55130-JUN-1231-JUL-1256.8101-AUG-1231-AUG-1255.58101-SEP-1230-SEP-1255.63101-OCT-1201-NOV-1253102-NOV-1230-NOV-1253.7101-DEC-1230-DEC-1254.82131-DEC-1231-JAN-1354.93101-FEB-1328-FEB-1353.31101-MAR-1331-MAR-1353.88101-APR-1330-APR-1354.37101-MAY-1331-MAY-1354.24101-JUN-1329-JUN-1356.38130-JUN-1331-JUL-1360.2101-AUG-1331-AUG-1360.48101-SEP-1330-SEP-1366.59101-OCT-1331-OCT-1362.5101-NOV-1330-NOV-1361.24101-DEC-1330-DEC-1362.16131-DEC-1331-JAN-1461.85101-FEB-1428-FEB-1462.58101-MAR-1431-MAR-1461.99101-APR-1430-APR-1459.89101-MAY-1431-MAY-1460.43101-JUN-1429-JUN-1459.04130-JUN-1431-JUL-1460.14101-AUG-1431-AUG-1460.06101-SEP-1430-SEP-1460.52101-OCT-1431-OCT-1461.53101-NOV-1430-NOV-1461.45101-DEC-1430-DEC-1461.85131-DEC-1431-JAN-1563.68101-FEB-1528-FEB-1561.87101-MAR-1531-MAR-1561.76101-APR-1530-APR-1562.68101-MAY-1531-MAY-1563.31101-JUN-1529-JUN-1563.81130-JUN-1531-JUL-1563.64101-AUG-1531-AUG-1564.04101-SEP-1530-SEP-1566.16101-OCT-1531-OCT-1565.96101-NOV-1530-NOV-1565.31101-DEC-1530-DEC-1566.76131-DEC-1531-JAN-1666.4101-FEB-1629-FEB-1668.23101-MAR-1614-MAR-1668.63115-MAR-1631-MAR-1668.63101-APR-1630-APR-1666.39101-MAY-1631-MAY-1666.52101-JUN-1629-JUN-1667.04130-JUN-1631-JUL-1667.95101-AUG-1631-AUG-1667.04101-SEP-1630-SEP-1667.03101-OCT-1614-OCT-1666.86115-OCT-1631-OCT-1666.86101-NOV-1630-NOV-1666.78101-DEC-1630-DEC-1668.661BYNNew Belarusian Ruble1.956531-DEC-1631-DEC-991201-JUL-1631-JUL-162.0071101-AUG-1631-AUG-161.99101-SEP-1630-SEP-161.9578101-OCT-1614-OCT-161.927115-OCT-1631-OCT-161.927101-NOV-1630-NOV-161.908101-DEC-1630-DEC-161.97221BZDBelize Dollar231-DEC-1631-DEC-991201-JAN-9831-DEC-981.98101-JAN-9931-DEC-991.98101-JAN-0031-DEC-001.98101-JAN-0130-DEC-021.98131-DEC-0231-JAN-031.98101-FEB-0330-DEC-032131-DEC-0330-SEP-052101-OCT-0513-DEC-051.99114-DEC-0529-JUN-132130-JUN-1330-NOV-152101-DEC-1530-DEC-152131-DEC-1531-JAN-162101-FEB-1629-FEB-162101-MAR-1614-MAR-162115-MAR-1631-MAR-162101-APR-1630-APR-162101-MAY-1631-MAY-162101-JUN-1629-JUN-162130-JUN-1631-JUL-162101-AUG-1631-AUG-162101-SEP-1630-SEP-162101-OCT-1614-OCT-162115-OCT-1631-OCT-162101-NOV-1630-NOV-162101-DEC-1630-DEC-1621CADCanadian Dollar1.35431-DEC-1631-DEC-991201-JAN-9831-JAN-981.42101-FEB-9828-FEB-981.45101-MAR-9831-MAR-981.42101-APR-9830-APR-981.41101-MAY-9831-MAY-981.44101-JUN-9830-JUN-981.46101-JUL-9831-JUL-981.47101-AUG-9831-AUG-981.51101-SEP-9830-SEP-981.57101-OCT-9831-OCT-981.5101-NOV-9830-NOV-981.55101-DEC-9831-DEC-981.54101-JAN-9931-JAN-991.54101-FEB-9928-FEB-991.53101-MAR-9931-MAR-991.5101-APR-9930-APR-991.51101-MAY-9931-JUL-991.47101-AUG-9931-AUG-991.51101-SEP-9930-SEP-991.49101-OCT-9931-OCT-991.46101-NOV-9931-DEC-991.47101-JAN-0031-JAN-001.45101-FEB-0029-FEB-001.44101-MAR-0031-MAR-001.45101-APR-0030-APR-001.46101-MAY-0031-MAY-001.48101-JUN-0030-JUN-001.5101-JUL-0030-SEP-001.48101-OCT-0031-OCT-001.5101-NOV-0030-NOV-001.52101-DEC-0031-DEC-001.54101-JAN-0131-JAN-011.51101-FEB-0128-FEB-011.5101-MAR-0131-MAR-011.53101-APR-0130-APR-011.57101-MAY-0131-MAY-011.55101-JUN-0130-JUN-011.54101-JUL-0131-JUL-011.52101-AUG-0131-AUG-011.53101-SEP-0130-SEP-011.54101-OCT-0130-DEC-011.58131-DEC-0128-FEB-021.59101-MAR-0231-MAR-021.61101-APR-0230-APR-021.59101-MAY-0231-MAY-021.56101-JUN-0230-JUN-021.53101-JUL-0231-JUL-021.51101-AUG-0231-AUG-021.57101-SEP-0230-SEP-021.56101-OCT-0231-OCT-021.57101-NOV-0230-NOV-021.56101-DEC-0230-DEC-021.58131-DEC-0231-JAN-031.57101-FEB-0328-FEB-031.53101-MAR-0331-MAR-031.49101-APR-0330-APR-031.47101-MAY-0331-MAY-031.45101-JUN-0329-JUN-031.38130-JUN-0331-JUL-031.35101-AUG-0331-AUG-031.39101-SEP-0330-SEP-031.41101-OCT-0331-OCT-031.36101-NOV-0330-DEC-031.31131-DEC-0331-JAN-041.31101-FEB-0429-FEB-041.33101-MAR-0431-MAR-041.34101-APR-0430-APR-041.31101-MAY-0431-MAY-041.37101-JUN-0429-JUN-041.36130-JUN-0431-JUL-041.34101-AUG-0431-AUG-041.33101-SEP-0430-SEP-041.31101-OCT-0431-OCT-041.27101-NOV-0430-NOV-041.22101-DEC-0430-DEC-041.18131-DEC-0431-JAN-051.22101-FEB-0531-MAR-051.24101-APR-0530-APR-051.21101-MAY-0531-MAY-051.25101-JUN-0529-JUN-051.26130-JUN-0531-AUG-051.23101-SEP-0530-SEP-051.2101-OCT-0531-OCT-051.18101-NOV-0531-JAN-061.17101-FEB-0631-MAR-061.14101-APR-0630-APR-061.16101-MAY-0611-MAY-061.13112-MAY-0629-JUN-061.1130-JUN-0631-JUL-061.12101-AUG-0631-AUG-061.13101-SEP-0631-OCT-061.11101-NOV-0630-NOV-061.12101-DEC-0630-DEC-061.14131-DEC-0631-JAN-071.16101-FEB-0728-FEB-071.18101-MAR-0730-APR-071.16101-MAY-0731-MAY-071.11101-JUN-0729-JUN-071.07130-JUN-0731-JUL-071.06101-AUG-0731-AUG-071.07101-SEP-0730-SEP-071.06101-OCT-0731-OCT-071101-NOV-0730-NOV-07.955101-DEC-0730-DEC-07.996131-DEC-0731-JAN-08.981101-FEB-0829-FEB-08.993101-MAR-0831-MAR-08.978101-APR-0830-APR-081.019101-MAY-0831-MAY-081.013101-JUN-0829-JUN-08.983130-JUN-0831-JUL-081.011101-AUG-0814-AUG-081.026115-AUG-0831-AUG-081.067101-SEP-0814-SEP-081.045115-SEP-0830-SEP-081.073101-OCT-0807-OCT-081.034108-OCT-0814-OCT-081.105115-OCT-0831-OCT-081.153101-NOV-0830-NOV-081.213101-DEC-0830-DEC-081.237131-DEC-0831-JAN-091.219101-FEB-0928-FEB-091.216101-MAR-0931-MAR-091.242101-APR-0930-APR-091.252101-MAY-0914-MAY-091.204115-MAY-0931-MAY-091.165101-JUN-0929-JUN-091.114130-JUN-0931-JUL-091.153101-AUG-0931-AUG-091.081101-SEP-0930-SEP-091.08101-OCT-0931-OCT-091.088101-NOV-0930-NOV-091.073101-DEC-0930-DEC-091.05131-DEC-0931-JAN-101.038101-FEB-1028-FEB-101.059101-MAR-1031-MAR-101.066101-APR-1030-APR-101.017101-MAY-1031-MAY-101101-JUN-1029-JUN-101.056130-JUN-1031-JUL-101.034101-AUG-1031-AUG-101.032101-SEP-1030-SEP-101.053101-OCT-1031-OCT-101.026101-NOV-1030-NOV-101.027101-DEC-1014-DEC-101.025115-DEC-1030-DEC-101.005131-DEC-1031-JAN-111101-FEB-1128-FEB-11.999101-MAR-1131-MAR-11.981101-APR-1130-APR-11.971101-MAY-1112-MAY-11.951113-MAY-1131-MAY-11.955101-JUN-1129-JUN-11.977130-JUN-1131-JUL-11.985101-AUG-1114-AUG-11.948115-AUG-1131-AUG-11.991101-SEP-1114-SEP-11.977115-SEP-1130-SEP-11.991101-OCT-1131-OCT-111.028101-NOV-1114-NOV-11.995115-NOV-1130-NOV-111.017101-DEC-1130-DEC-111.03131-DEC-1131-JAN-121.024101-FEB-1229-FEB-121.005101-MAR-1231-MAR-12.997101-APR-1230-APR-121101-MAY-1231-MAY-12.981101-JUN-1229-JUN-121.03130-JUN-1231-JUL-121.031101-AUG-1231-AUG-121.004101-SEP-1230-SEP-12.991101-OCT-1201-NOV-12.984102-NOV-1230-NOV-12.997101-DEC-1230-DEC-12.992131-DEC-1231-JAN-13.993101-FEB-1328-FEB-131.005101-MAR-1331-MAR-131.027101-APR-1330-APR-131.017101-MAY-1331-MAY-131.014101-JUN-1329-JUN-131.034130-JUN-1331-JUL-131.046101-AUG-1331-AUG-131.027101-SEP-1330-SEP-131.049101-OCT-1331-OCT-131.032101-NOV-1314-NOV-131.046115-NOV-1330-NOV-131.049101-DEC-1330-DEC-131.059131-DEC-1331-JAN-141.067101-FEB-1428-FEB-141.117101-MAR-1431-MAR-141.114101-APR-1430-APR-141.105101-MAY-1431-MAY-141.096101-JUN-1429-JUN-141.086130-JUN-1431-JUL-141.071101-AUG-1431-AUG-141.089101-SEP-1430-SEP-141.086101-OCT-1431-OCT-141.116101-NOV-1413-NOV-141.119114-NOV-1430-NOV-141.13101-DEC-1414-DEC-141.124115-DEC-1430-DEC-141.152131-DEC-1414-JAN-151.163115-JAN-1531-JAN-151.194101-FEB-1528-FEB-151.257101-MAR-1512-MAR-151.249113-MAR-1531-MAR-151.271101-APR-1530-APR-151.265101-MAY-1531-MAY-151.199101-JUN-1529-JUN-151.252130-JUN-1514-JUL-151.236115-JUL-1531-JUL-151.277101-AUG-1531-AUG-151.301101-SEP-1530-SEP-151.329101-OCT-1531-OCT-151.34101-NOV-1530-NOV-151.318101-DEC-1514-DEC-151.336115-DEC-1530-DEC-151.37131-DEC-1514-JAN-161.385115-JAN-1631-JAN-161.423101-FEB-1614-FEB-161.402115-FEB-1629-FEB-161.397101-MAR-1614-MAR-161.354115-MAR-1631-MAR-161.335101-APR-1614-APR-161.298115-APR-1630-APR-161.281101-MAY-1631-MAY-161.256101-JUN-1614-JUN-161.305115-JUN-1629-JUN-161.279130-JUN-1614-JUL-161.304115-JUL-1631-JUL-161.297101-AUG-1614-AUG-161.315115-AUG-1631-AUG-161.303101-SEP-1630-SEP-161.306101-OCT-1614-OCT-161.308115-OCT-1631-OCT-161.325101-NOV-1614-NOV-161.338115-NOV-1630-NOV-161.353101-DEC-1630-DEC-161.3441CHFSwiss Franc1.02531-DEC-1631-DEC-991201-JAN-9831-MAR-981.46101-APR-9831-MAY-981.51101-JUN-9830-JUN-981.48101-JUL-9831-JUL-981.52101-AUG-9830-SEP-981.48101-OCT-9831-OCT-981.39101-NOV-9830-NOV-981.34101-DEC-9831-DEC-981.41101-JAN-9931-JAN-991.37101-FEB-9928-FEB-991.41101-MAR-9931-MAR-991.44101-APR-9930-APR-991.49101-MAY-9930-JUN-991.52101-JUL-9931-JUL-991.54101-AUG-9931-AUG-991.49101-SEP-9930-SEP-991.53101-OCT-9931-OCT-991.52101-NOV-9930-NOV-991.53101-DEC-9931-DEC-991.59101-JAN-0031-JAN-001.6101-FEB-0029-FEB-001.64101-MAR-0030-APR-001.66101-MAY-0031-MAY-001.71101-JUN-0030-JUN-001.67101-JUL-0031-JUL-001.65101-AUG-0031-AUG-001.67101-SEP-0030-SEP-001.74101-OCT-0031-OCT-001.73101-NOV-0030-NOV-001.8101-DEC-0031-DEC-001.76101-JAN-0131-JAN-011.64101-FEB-0128-FEB-011.65101-MAR-0131-MAR-011.68101-APR-0131-MAY-011.72101-JUN-0131-JUL-011.78101-AUG-0131-AUG-011.72101-SEP-0130-SEP-011.67101-OCT-0131-OCT-011.61101-NOV-0130-NOV-011.62101-DEC-0130-DEC-011.65131-DEC-0131-JAN-021.68101-FEB-0231-MAR-021.71101-APR-0230-APR-021.67101-MAY-0231-MAY-021.62101-JUN-0230-JUN-021.56101-JUL-0231-JUL-021.5101-AUG-0231-AUG-021.48101-SEP-0230-SEP-021.49101-OCT-0231-OCT-021.5101-NOV-0230-DEC-021.49131-DEC-0231-JAN-031.39101-FEB-0328-FEB-031.36101-MAR-0331-MAR-031.35101-APR-0314-MAY-031.37115-MAY-0331-MAY-031.31101-JUN-0329-JUN-031.3130-JUN-0331-JUL-031.35101-AUG-0331-AUG-031.36101-SEP-0330-SEP-031.41101-OCT-0331-OCT-031.35101-NOV-0330-NOV-031.32101-DEC-0330-DEC-031.3131-DEC-0329-FEB-041.25101-MAR-0431-MAR-041.26101-APR-0430-APR-041.28101-MAY-0431-MAY-041.3101-JUN-0431-JUL-041.25101-AUG-0430-SEP-041.28101-OCT-0431-OCT-041.26101-NOV-0430-NOV-041.2101-DEC-0430-DEC-041.14131-DEC-0431-JAN-051.13101-FEB-0528-FEB-051.18101-MAR-0531-MAR-051.17101-APR-0530-APR-051.2101-MAY-0531-MAY-051.19101-JUN-0513-JUN-051.23114-JUN-0531-JUL-051.28101-AUG-0531-AUG-051.29101-SEP-0530-SEP-051.27101-OCT-0531-OCT-051.29101-NOV-0530-NOV-051.27101-DEC-0531-JAN-061.31101-FEB-0628-FEB-061.29101-MAR-0631-MAR-061.32101-APR-0630-APR-061.3101-MAY-0611-MAY-061.27112-MAY-0631-MAY-061.22101-JUN-0629-JUN-061.21130-JUN-0631-JUL-061.24101-AUG-0630-SEP-061.23101-OCT-0631-OCT-061.24101-NOV-0630-NOV-061.25101-DEC-0630-DEC-061.21131-DEC-0631-JAN-071.22101-FEB-0728-FEB-071.25101-MAR-0730-APR-071.22101-MAY-0731-MAY-071.2101-JUN-0731-JUL-071.22101-AUG-0730-SEP-071.2101-OCT-0731-OCT-071.17101-NOV-0730-NOV-071.16101-DEC-0730-DEC-071.12131-DEC-0714-JAN-081.14115-JAN-0829-FEB-081.09101-MAR-0813-MAR-081.06114-MAR-0831-MAR-081.02101-APR-0830-APR-08.997101-MAY-0831-MAY-081.038101-JUN-0829-JUN-081.045130-JUN-0831-JUL-081.028101-AUG-0814-AUG-081.05115-AUG-0831-AUG-081.088101-SEP-0814-SEP-081.09115-SEP-0830-SEP-081.14101-OCT-0807-OCT-081.085108-OCT-0831-OCT-081.146101-NOV-0813-NOV-081.14114-NOV-0830-NOV-081.185101-DEC-0823-DEC-081.194124-DEC-0830-DEC-081.097131-DEC-0814-JAN-091.046115-JAN-0931-JAN-091.122101-FEB-0928-FEB-091.145101-MAR-0931-MAR-091.161101-APR-0930-APR-091.149101-MAY-0914-MAY-091.136115-MAY-0931-MAY-091.105101-JUN-0929-JUN-091.089130-JUN-0931-JUL-091.084101-AUG-0931-AUG-091.092101-SEP-0930-SEP-091.055101-OCT-0931-OCT-091.039101-NOV-0930-NOV-091.02101-DEC-0930-DEC-091.001131-DEC-0931-JAN-101.03101-FEB-1028-FEB-101.051101-MAR-1031-MAR-101.084101-APR-1030-APR-101.062101-MAY-1013-MAY-101.082114-MAY-1031-MAY-101.108101-JUN-1029-JUN-101.158130-JUN-1031-JUL-101.084101-AUG-1031-AUG-101.041101-SEP-1030-SEP-101.026101-OCT-1031-OCT-10.976101-NOV-1030-NOV-10.984101-DEC-1014-DEC-101.0015115-DEC-1030-DEC-10.968131-DEC-1031-JAN-11.951101-FEB-1128-FEB-11.942101-MAR-1131-MAR-11.93101-APR-1130-APR-11.922101-MAY-1112-MAY-11.873113-MAY-1131-MAY-11.884101-JUN-1129-JUN-11.857130-JUN-1131-JUL-11.833101-AUG-1114-AUG-11.802115-AUG-1131-AUG-11.76101-SEP-1114-SEP-11.816115-SEP-1130-SEP-11.878101-OCT-1131-OCT-11.896101-NOV-1114-NOV-11.862115-NOV-1130-NOV-11.903101-DEC-1130-DEC-11.921131-DEC-1131-JAN-12.945101-FEB-1229-FEB-12.919101-MAR-1231-MAR-12.897101-APR-1231-MAY-12.907101-JUN-1229-JUN-12.964130-JUN-1231-JUL-12.966101-AUG-1231-AUG-12.98101-SEP-1230-SEP-12.957101-OCT-1201-NOV-12.939102-NOV-1230-NOV-12.93101-DEC-1230-DEC-12.926131-DEC-1231-JAN-13.911101-FEB-1328-FEB-13.914101-MAR-1314-MAR-13.93115-MAR-1331-MAR-13.951101-APR-1330-APR-13.954101-MAY-1331-MAY-13.938101-JUN-1329-JUN-13.956130-JUN-1331-JUL-13.945101-AUG-1330-SEP-13.93101-OCT-1331-OCT-13.903101-NOV-1314-NOV-13.896115-NOV-1330-NOV-13.919101-DEC-1330-DEC-13.907131-DEC-1331-JAN-14.887101-FEB-1428-FEB-14.902101-MAR-1431-MAR-14.89101-APR-1430-APR-14.886101-MAY-1431-MAY-14.883101-JUN-1429-JUN-14.898130-JUN-1431-JUL-14.895101-AUG-1431-AUG-14.91101-SEP-1430-SEP-14.915101-OCT-1431-OCT-14.95101-NOV-1413-NOV-14.956114-NOV-1430-NOV-14.965101-DEC-1414-DEC-14.961115-DEC-1430-DEC-14.969131-DEC-1414-JAN-15.987115-JAN-1531-JAN-151.021101-FEB-1528-FEB-15.92101-MAR-1512-MAR-15.954113-MAR-1531-MAR-151.004101-APR-1530-APR-15.965101-MAY-1531-MAY-15.948101-JUN-1529-JUN-15.949130-JUN-1514-JUL-15.933115-JUL-1531-JUL-15.949101-AUG-1531-AUG-15.97101-SEP-1530-SEP-15.962101-OCT-1531-OCT-15.972101-NOV-1530-NOV-15.99101-DEC-1514-DEC-151.03115-DEC-1530-DEC-15.984131-DEC-1514-JAN-16.991115-JAN-1631-JAN-161.008101-FEB-1614-FEB-161.013115-FEB-1629-FEB-16.973101-MAR-1614-MAR-16.997115-MAR-1631-MAR-16.985101-APR-1614-APR-16.963115-APR-1630-APR-16.965101-MAY-1631-MAY-16.969101-JUN-1614-JUN-16.992115-JUN-1629-JUN-16.967130-JUN-1614-JUL-16.979115-JUL-1631-JUL-16.984101-AUG-1614-AUG-16.98115-AUG-1631-AUG-16.973101-SEP-1630-SEP-16.982101-OCT-1614-OCT-16.97115-OCT-1631-OCT-16.988101-NOV-1614-NOV-16.993115-NOV-1630-NOV-16.986101-DEC-1630-DEC-161.0141CLPChilean Peso66631-DEC-1631-DEC-991001-JAN-9831-JAN-98433101-FEB-9831-MAY-98445101-JUN-9831-JUL-98450101-AUG-9831-AUG-98460101-SEP-9831-OCT-98467101-NOV-9831-DEC-98460101-JAN-9931-JAN-99468101-FEB-9914-MAR-99473115-MAR-9930-APR-99490101-MAY-9930-JUN-99480101-JUL-9931-JUL-99495101-AUG-9930-SEP-99505101-OCT-9931-OCT-99520101-NOV-9931-DEC-99535101-JAN-0031-JAN-00535101-FEB-0029-FEB-00517101-MAR-0031-MAY-00507101-JUN-0030-JUN-00518101-JUL-0031-JUL-00525101-AUG-0014-SEP-00540115-SEP-0031-OCT-00560101-NOV-0030-NOV-00565101-DEC-0031-DEC-00570101-JAN-0131-MAR-01570101-APR-0130-APR-01583101-MAY-0131-MAY-01595101-JUN-0130-JUN-01600101-JUL-0131-JUL-01615101-AUG-0131-AUG-01650101-SEP-0130-SEP-01660101-OCT-0131-OCT-01675101-NOV-0130-NOV-01700101-DEC-0130-DEC-01675131-DEC-0128-FEB-02660101-MAR-0231-MAR-02665101-APR-0230-APR-02655101-MAY-0230-JUN-02650101-JUL-0230-SEP-02700101-OCT-0230-NOV-02735101-DEC-0230-DEC-02705131-DEC-0231-JAN-03705101-FEB-0328-FEB-03730101-MAR-0331-MAR-03740101-APR-0330-APR-03730101-MAY-0329-JUN-03708130-JUN-0330-SEP-03700101-OCT-0331-OCT-03655101-NOV-0330-NOV-03630101-DEC-0330-DEC-03622131-DEC-0331-JAN-04595101-FEB-0429-FEB-04590101-MAR-0431-MAR-04583101-APR-0431-MAY-04610101-JUN-0431-AUG-04630101-SEP-0430-SEP-04625101-OCT-0430-NOV-04608101-DEC-0430-DEC-04587131-DEC-0431-JAN-05558101-FEB-0528-FEB-05580101-MAR-0531-MAR-05560101-APR-0530-APR-05585101-MAY-0531-JUL-05580101-AUG-0531-AUG-05560101-SEP-0530-NOV-05540101-DEC-0530-DEC-05520131-DEC-0531-JAN-06513101-FEB-0628-FEB-06520101-MAR-0631-MAR-06518101-APR-0630-APR-06527101-MAY-0631-MAY-06518101-JUN-0629-JUN-06524130-JUN-0631-JUL-06541101-AUG-0631-AUG-06538101-SEP-0631-OCT-06535101-NOV-0630-NOV-06520101-DEC-0630-DEC-06525131-DEC-0631-JAN-07530101-FEB-0728-FEB-07537101-MAR-0731-MAR-07530101-APR-0730-APR-07536101-MAY-0731-MAY-07522101-JUN-0731-JUL-07520101-AUG-0731-AUG-07515101-SEP-0730-SEP-07519101-OCT-0731-OCT-07510101-NOV-0730-NOV-07500101-DEC-0730-DEC-07510131-DEC-0731-JAN-08490101-FEB-0829-FEB-08460101-MAR-0813-MAR-08459114-MAR-0831-MAR-08432101-APR-0830-APR-08440101-MAY-0831-MAY-08445101-JUN-0829-JUN-08470130-JUN-0831-AUG-08492101-SEP-0830-SEP-08515101-OCT-0807-OCT-08532108-OCT-0814-OCT-08580115-OCT-0831-OCT-08610101-NOV-0830-NOV-08655101-DEC-0830-DEC-08660131-DEC-0831-JAN-09622101-FEB-0928-FEB-09615101-MAR-0931-MAR-09605101-APR-0930-APR-09570101-MAY-0914-MAY-09590115-MAY-0931-MAY-09572101-JUN-0929-JUN-09560130-JUN-0931-JUL-09525101-AUG-0931-AUG-09535101-SEP-0931-OCT-09540101-NOV-0930-NOV-09525101-DEC-0930-DEC-09490131-DEC-0928-FEB-10500101-MAR-1031-MAR-10530101-APR-1030-APR-10525101-MAY-1031-MAY-10519101-JUN-1029-JUN-10540130-JUN-1031-JUL-10535101-AUG-1031-AUG-10515101-SEP-1030-SEP-10500101-OCT-1031-OCT-10483101-NOV-1030-NOV-10485101-DEC-1030-DEC-10479131-DEC-1031-JAN-11465101-FEB-1128-FEB-11487101-MAR-1131-MAR-11470101-APR-1130-APR-11478101-MAY-1131-MAY-11460101-JUN-1131-JUL-11466101-AUG-1131-AUG-11459101-SEP-1130-SEP-11462101-OCT-1131-OCT-11508101-NOV-1130-NOV-11490101-DEC-1130-DEC-11521131-DEC-1131-JAN-12518101-FEB-1229-FEB-12483101-MAR-1231-MAR-12474101-APR-1230-APR-12482101-MAY-1231-MAY-12484101-JUN-1229-JUN-12505130-JUN-1231-JUL-12502101-AUG-1231-AUG-12480101-SEP-1230-SEP-12478101-OCT-1201-NOV-12468102-NOV-1230-DEC-12475131-DEC-1231-JAN-13470101-FEB-1328-FEB-13471101-MAR-1331-MAR-13473101-APR-1330-APR-13472101-MAY-1331-MAY-13471101-JUN-1329-JUN-13491130-JUN-1331-JUL-13503101-AUG-1331-AUG-13513101-SEP-1330-SEP-13512101-OCT-1331-OCT-13503101-NOV-1330-NOV-13508101-DEC-1330-DEC-13525131-DEC-1331-JAN-14524101-FEB-1428-FEB-14546101-MAR-1431-MAR-14564101-APR-1430-APR-14550101-MAY-1431-MAY-14560101-JUN-1429-JUN-14548130-JUN-1431-JUL-14550101-AUG-1431-AUG-14570101-SEP-1430-SEP-14593101-OCT-1431-OCT-14602101-NOV-1430-NOV-14576101-DEC-1430-DEC-14600131-DEC-1431-JAN-15607101-FEB-1528-FEB-15626101-MAR-1531-MAR-15619101-APR-1530-APR-15627101-MAY-1531-MAY-15607101-JUN-1529-JUN-15618130-JUN-1531-JUL-15635101-AUG-1531-AUG-15671101-SEP-1530-SEP-15688101-OCT-1531-OCT-15705101-NOV-1530-NOV-15691101-DEC-1530-DEC-15712131-DEC-1531-JAN-16707101-FEB-1629-FEB-16710101-MAR-1614-MAR-16689115-MAR-1631-MAR-16689101-APR-1630-APR-16676101-MAY-1631-MAY-16665101-JUN-1629-JUN-16688130-JUN-1631-JUL-16674101-AUG-1631-AUG-16665101-SEP-1630-SEP-16675101-OCT-1614-OCT-16659115-OCT-1631-OCT-16659101-NOV-1630-NOV-16651101-DEC-1630-DEC-166731YER1Yemeni Rial194.4223-DEC-0531-DEC-991231-JUL-0126-AUG-01169127-AUG-0128-AUG-01169.4129-AUG-0105-NOV-01169.31106-NOV-0110-NOV-01169.5111-NOV-0108-DEC-02169.45109-DEC-0209-DEC-02177.5110-DEC-0201-JAN-03175.57102-JAN-0323-MAR-03179124-MAR-0324-MAR-03181.8125-MAR-0305-APR-03183.62106-APR-0306-APR-03183107-APR-0306-JUN-03183.04107-JUN-0307-JUN-03183.7108-JUN-0306-JUL-03183.74107-JUL-0330-JUL-03183.7131-JUL-0331-JUL-03183.8101-AUG-0325-AUG-03183.79126-AUG-0315-FEB-04183.8116-FEB-0420-APR-04184.2121-APR-0421-APR-04184.4122-APR-0405-JUN-04184.38106-JUN-0406-JUN-04184.45107-JUN-0428-JUL-04184.44129-JUL-0429-JUL-04184.55130-JUL-0415-SEP-04184.54116-SEP-0416-SEP-04184.8117-SEP-0427-OCT-04184.77128-OCT-0428-OCT-04185129-OCT-0417-APR-05184.98118-APR-0518-APR-05189.75119-APR-0504-MAY-05189.58105-MAY-0505-MAY-05191.1106-MAY-0510-JUN-05190.94111-JUN-0511-JUN-05192.5112-JUN-0517-JUN-05191.25118-JUN-0518-JUN-05193119-JUN-0521-JUN-05192.81122-JUN-0522-JUN-05193.2123-JUN-0514-SEP-05193.07115-SEP-0515-SEP-05192.65116-SEP-0528-SEP-05192.76129-SEP-0529-SEP-05193.2130-SEP-0527-NOV-05193.17128-NOV-0528-NOV-05194.4129-NOV-0521-DEC-05194.25122-DEC-0522-DEC-05194.61ZWLZimbabwe Dollar15001-APR-0931-DEC-9910002AEDUnited Arab Emirates Dirham3.67331-DEC-1631-DEC-991201-JAN-9830-APR-983.66101-MAY-9831-DEC-983.658101-JAN-9931-DEC-993.658101-JAN-0031-DEC-003.658101-JAN-0130-DEC-023.658131-DEC-0230-DEC-033.658131-DEC-0331-OCT-063.658101-NOV-0629-JUN-113.67130-JUN-1129-JUN-123.64130-JUN-1231-JUL-123.67101-AUG-1229-JUN-133.673130-JUN-1330-NOV-153.673101-DEC-1530-DEC-153.673131-DEC-1531-JAN-163.673101-FEB-1629-FEB-163.673101-MAR-1614-MAR-163.673115-MAR-1631-MAR-163.673101-APR-1630-APR-163.673101-MAY-1631-MAY-163.673101-JUN-1629-JUN-163.673130-JUN-1631-JUL-163.673101-AUG-1631-AUG-163.673101-SEP-1630-SEP-163.673101-OCT-1614-OCT-163.673115-OCT-1631-OCT-163.673101-NOV-1630-NOV-163.673101-DEC-1630-DEC-163.6731IRRIranian Rial39.37631-DEC-1631-DEC-991000001-JAN-9818-JUN-983100019-JUN-9830-JUN-984.83100001-JUL-9831-JUL-984.834100001-AUG-9831-AUG-984.899100001-SEP-9830-SEP-984.98100001-OCT-9831-OCT-985.73100001-NOV-9830-NOV-985.695100001-DEC-9831-DEC-985.701100001-JAN-9931-JAN-995.713100001-FEB-9928-FEB-995.735100001-MAR-9931-MAR-996.192100001-APR-9930-APR-996.81100001-MAY-9931-MAY-996.811100001-JUN-9930-JUN-997.7100001-JUL-9931-JUL-998.1100001-AUG-9931-AUG-997.95100001-SEP-9930-SEP-998.005100001-OCT-9931-OCT-998.045100001-NOV-9930-NOV-998.09100001-DEC-9931-DEC-998.107100001-JAN-0031-JAN-008.138100001-FEB-0029-FEB-008.14100001-MAR-0031-MAR-008.148100001-APR-0030-APR-008.15100001-MAY-0031-MAY-008.173100001-JUN-0030-JUN-008.2100001-JUL-0031-JUL-008.19100001-AUG-0031-AUG-008.121100001-SEP-0030-SEP-008.159100001-OCT-0031-OCT-008.165100001-NOV-0031-DEC-008.16100001-JAN-0131-JAN-017.915100001-FEB-0128-FEB-017.917100001-MAR-0131-AUG-017.965100001-SEP-0130-SEP-017.953100001-OCT-0131-OCT-017.945100001-NOV-0131-MAR-027.957100001-APR-0231-JUL-027.92100001-AUG-0231-AUG-027.924100001-SEP-0230-SEP-027.928100001-OCT-0231-OCT-027.95100001-NOV-0230-NOV-027.972100001-DEC-0230-DEC-027.985100031-DEC-0231-JAN-037.992100001-FEB-0328-FEB-037.97100001-MAR-0330-APR-037.998100001-MAY-0331-MAY-038.15100001-JUN-0329-JUN-038.145100030-JUN-0331-JUL-038.19100001-AUG-0331-AUG-038.215100001-SEP-0331-OCT-038.28100001-NOV-0330-NOV-038.335100001-DEC-0330-DEC-038.355100031-DEC-0331-JAN-048.315100001-FEB-0429-FEB-048.35100001-MAR-0431-MAR-048.4100001-APR-0430-APR-048.5100001-MAY-0431-MAY-048.6100001-JUN-0429-JUN-048.57100030-JUN-0431-JUL-048.62100001-AUG-0431-AUG-048.668100001-SEP-0430-SEP-048.71100001-OCT-0431-OCT-048.75100001-NOV-0430-DEC-048.76100031-DEC-0431-JAN-058.795100001-FEB-0528-FEB-058.86100001-MAR-0531-MAR-058.849100001-APR-0530-APR-058.872100001-MAY-0531-MAY-058.895100001-JUN-0529-JUN-058.945100030-JUN-0531-JUL-058.982100001-AUG-0531-AUG-058.994100001-SEP-0530-SEP-059.004100001-OCT-0531-OCT-059.026100001-NOV-0530-NOV-059.055100001-DEC-0530-DEC-059.076100031-DEC-0531-JAN-069.091100001-FEB-0628-FEB-069.105100001-MAR-0631-MAR-069.119100001-APR-0630-APR-069.142100001-MAY-0631-MAY-069.15100001-JUN-0629-JUN-069.155100030-JUN-0631-JUL-069.175100001-AUG-0631-AUG-069.19100001-SEP-0631-OCT-069.186100001-NOV-0630-NOV-069.221100001-DEC-0630-DEC-069.225100031-DEC-0631-JAN-079.231100001-FEB-0728-FEB-079.23100001-MAR-0731-MAR-079.242100001-APR-0730-APR-079.25100001-MAY-0731-MAY-079.253100001-JUN-0729-JUN-079.28100030-JUN-0731-JUL-079.275100001-AUG-0731-AUG-079.293100001-SEP-0730-SEP-079.258100001-OCT-0731-OCT-079.324100001-NOV-0730-DEC-079.325100031-DEC-0731-JAN-089.422100001-FEB-0829-FEB-089.323100001-MAR-0831-MAR-089.338100001-APR-0830-APR-089.205100001-MAY-0831-MAY-088.97100001-JUN-0831-JUL-089.155100001-AUG-0831-AUG-089.263100001-SEP-0830-SEP-089.539100001-OCT-0831-OCT-089.51100001-NOV-0830-NOV-089.96100001-DEC-0830-DEC-0810.2100031-DEC-0831-JAN-099.78100001-FEB-0928-FEB-099.845100001-MAR-0931-MAR-099.66100001-APR-0930-APR-099.69100001-MAY-0931-MAY-0910.03100001-JUN-0929-JUN-099.705100030-JUN-0931-JUL-099.9100001-AUG-0931-AUG-099.88100001-SEP-0930-SEP-099.873100001-OCT-0931-OCT-099.809100001-NOV-0930-NOV-099.865100001-DEC-0930-DEC-099.905100031-DEC-0931-JAN-109.98100001-FEB-1028-FEB-109.988100001-MAR-1031-MAR-1010.006100001-APR-1030-APR-109.824100001-MAY-1031-MAY-1010.066100001-JUN-1031-JUL-1010.285100001-AUG-1031-AUG-1010.41100001-SEP-1030-SEP-1010.467100001-OCT-1031-OCT-1010.28100001-NOV-1030-NOV-1010.385100001-DEC-1030-DEC-1010.34100031-DEC-1031-JAN-1110.338100001-FEB-1128-FEB-1110.319100001-MAR-1131-MAR-1110.29100001-APR-1130-APR-1110.375100001-MAY-1131-MAY-1110.404100001-JUN-1114-JUN-1110.567100015-JUN-1129-JUN-1111.702100030-JUN-1131-JUL-1110.874100001-AUG-1131-AUG-1110.546100001-SEP-1130-SEP-1110.57100001-OCT-1131-OCT-1110.736100001-NOV-1130-NOV-1110.681100001-DEC-1130-DEC-1110.844100031-DEC-1131-JAN-1211.012100001-FEB-1231-MAR-1212.25100001-APR-1230-APR-1212.253100001-MAY-1231-MAY-1212.25100001-JUN-1229-JUN-1212.315100030-JUN-1231-JUL-1212.254100001-AUG-1231-AUG-1212.315100001-SEP-1230-SEP-1212.25100001-OCT-1201-NOV-1223.86100002-NOV-1230-NOV-1225.45100001-DEC-1230-DEC-1224.584100031-DEC-1231-JAN-1324.296100001-FEB-1328-FEB-1324.556100001-MAR-1331-MAR-1324.506100001-APR-1330-APR-1324.59100001-MAY-1331-MAY-1324.767100001-JUN-1329-JUN-1324.775100030-JUN-1331-JUL-1324.77100001-AUG-1331-AUG-1324.786100001-SEP-1330-SEP-1324.793100001-OCT-1331-OCT-1324.608100001-NOV-1330-NOV-1324.7100001-DEC-1330-DEC-1324.677100031-DEC-1331-JAN-1424.653100001-FEB-1428-FEB-1424.721100001-MAR-1431-MAR-1424.768100001-APR-1430-APR-1424.897100001-MAY-1431-MAY-1425.383100001-JUN-1429-JUN-1425.446100030-JUN-1431-JUL-1425.48100001-AUG-1431-AUG-1425.985100001-SEP-1430-SEP-1426.448100001-OCT-1431-OCT-1426.519100001-NOV-1430-NOV-1426.57100001-DEC-1430-DEC-1426.683100031-DEC-1431-JAN-1527.073100001-FEB-1528-FEB-1527.497100001-MAR-1531-MAR-1527.669100001-APR-1530-APR-1527.993100001-MAY-1531-MAY-1527.993100001-JUN-1529-JUN-1528.69100030-JUN-1531-JUL-1529.16100001-AUG-1531-AUG-1529.566100001-SEP-1530-SEP-1529.856100001-OCT-1531-OCT-1529.956100001-NOV-1530-NOV-1529.957100001-DEC-1530-DEC-1529.98100031-DEC-1531-JAN-1630.117100001-FEB-1629-FEB-1630.187100001-MAR-1614-MAR-1630.191100015-MAR-1631-MAR-1630.191100001-APR-1630-APR-1630.252100001-MAY-1631-MAY-1630.304100001-JUN-1629-JUN-1630.439100030-JUN-1631-JUL-1630.589100001-AUG-1631-AUG-1630.955100001-SEP-1630-SEP-1635.352100001-OCT-1614-OCT-1635.432100015-OCT-1631-OCT-1635.432100001-NOV-1630-NOV-1635.243100001-DEC-1630-DEC-1636.1561000ISKIceland Krona114.131-DEC-1631-DEC-991201-JAN-9831-DEC-9867.2101-JAN-9931-AUG-9967.2101-SEP-9931-DEC-9973101-JAN-0031-MAY-0073101-JUN-0031-JUL-0075.59101-AUG-0031-AUG-0078.6101-SEP-0030-SEP-0080.9101-OCT-0031-OCT-0082.8101-NOV-0031-DEC-0087101-JAN-0131-JAN-0184.8101-FEB-0131-MAR-0186101-APR-0130-APR-0190101-MAY-0131-JUL-0194101-AUG-0131-AUG-01100101-SEP-0130-SEP-0198.85101-OCT-0131-OCT-01101101-NOV-0130-NOV-01103101-DEC-0130-DEC-01108131-DEC-0128-FEB-02104101-MAR-0231-MAR-02101101-APR-0230-APR-0299.8101-MAY-0231-MAY-0294101-JUN-0230-JUN-0292101-JUL-0231-JUL-0288101-AUG-0231-AUG-0285.4101-SEP-0230-NOV-0287.9101-DEC-0230-DEC-0286.3131-DEC-0231-JAN-0381101-FEB-0331-MAR-0378101-APR-0330-APR-0377.4101-MAY-0331-MAY-0375.8101-JUN-0329-JUN-0372.2130-JUN-0331-JUL-0376.2101-AUG-0331-AUG-0376.7101-SEP-0330-SEP-0380.4101-OCT-0331-OCT-0377.3101-NOV-0330-NOV-0375.9101-DEC-0330-DEC-0375.4131-DEC-0331-JAN-0471.7101-FEB-0429-FEB-0469.5101-MAR-0431-MAR-0469.7101-APR-0430-APR-0472.4101-MAY-0431-MAY-0474.1101-JUN-0429-JUN-0471.5130-JUN-0431-JUL-0472.3101-AUG-0431-OCT-0471.7101-NOV-0430-NOV-0469.2101-DEC-0430-DEC-0465.4131-DEC-0431-JAN-0561.9101-FEB-0528-FEB-0561.6101-MAR-0531-MAR-0560.9101-APR-0530-APR-0561.2101-MAY-0531-MAY-0563.7101-JUN-0529-JUN-0564.5130-JUN-0531-JUL-0565.4101-AUG-0531-AUG-0564.6101-SEP-0530-SEP-0563.6101-OCT-0531-OCT-0562.9101-NOV-0530-NOV-0560.6101-DEC-0530-DEC-0563.3131-DEC-0531-JAN-0663.5101-FEB-0628-FEB-0662.1101-MAR-0631-MAR-0666.3101-APR-0630-APR-0670.3101-MAY-0611-MAY-0674.87112-MAY-0631-MAY-0670.15101-JUN-0629-JUN-0672.2130-JUN-0631-JUL-0676.4101-AUG-0631-AUG-0672.7101-SEP-0630-SEP-0669.4101-OCT-0631-OCT-0669.8101-NOV-0630-NOV-0668.5101-DEC-0630-DEC-0668.6131-DEC-0631-JAN-0771.5101-FEB-0728-FEB-0768.4101-MAR-0731-MAR-0766.4101-APR-0730-APR-0766.1101-MAY-0731-MAY-0764.2101-JUN-0729-JUN-0761.9130-JUN-0731-JUL-0762.3101-AUG-0731-AUG-0762.1101-SEP-0730-SEP-0763.6101-OCT-0731-OCT-0761.5101-NOV-0730-NOV-0760.3101-DEC-0730-DEC-0761.5131-DEC-0731-JAN-0862.9101-FEB-0829-FEB-0864.9101-MAR-0831-MAR-0865.6101-APR-0830-APR-0877.1101-MAY-0831-MAY-0873.9101-JUN-0829-JUN-0874.1130-JUN-0831-JUL-0880.6101-AUG-0831-AUG-0880.1101-SEP-0830-SEP-0882.2101-OCT-0814-OCT-0896.1115-OCT-0831-OCT-08107101-NOV-0830-NOV-08117101-DEC-0831-AUG-09139101-SEP-0931-JAN-10125101-FEB-1028-FEB-10128101-MAR-1031-MAR-10129101-APR-1031-MAY-10128101-JUN-1029-JUN-10130130-JUN-1031-JUL-10127101-AUG-1030-SEP-10120101-OCT-1031-OCT-10113.73101-NOV-1030-NOV-10111.87101-DEC-1031-MAR-11116101-APR-1130-APR-11115101-MAY-1112-MAY-11111.2113-MAY-1131-MAY-11114.4101-JUN-1131-AUG-11115.7101-SEP-1130-SEP-11113101-OCT-1131-OCT-11117101-NOV-1130-NOV-11112.9101-DEC-1130-DEC-11119.7131-DEC-1129-FEB-12123101-MAR-1231-MAR-12124.9101-APR-1230-APR-12127101-MAY-1231-MAY-12125.6101-JUN-1229-JUN-12130.5130-JUN-1231-JUL-12126.6101-AUG-1231-AUG-12121101-SEP-1230-SEP-12122101-OCT-1201-NOV-12124102-NOV-1230-DEC-12125131-DEC-1231-JAN-13127.5101-FEB-1328-FEB-13128.8101-MAR-1331-MAR-13126.4101-APR-1330-APR-13124.7101-MAY-1331-MAY-13117.1101-JUN-1329-JUN-13122.6130-JUN-1331-JUL-13123.4101-AUG-1331-AUG-13119.17101-SEP-1330-SEP-13120.13101-OCT-1331-OCT-13120.83101-NOV-1330-NOV-13119.88101-DEC-1330-DEC-13120.82131-DEC-1331-JAN-14115.5101-FEB-1428-FEB-14115.72101-MAR-1431-MAR-14113.4101-APR-1430-APR-14112.75101-MAY-1431-MAY-14112.44101-JUN-1429-JUN-14112.98130-JUN-1431-JUL-14113.51101-AUG-1431-AUG-14115.21101-SEP-1430-SEP-14116.83101-OCT-1431-OCT-14120.31101-NOV-1430-NOV-14121.75101-DEC-1430-DEC-14123.32131-DEC-1431-JAN-15126.84101-FEB-1528-FEB-15133.18101-MAR-1531-MAR-15133.04101-APR-1530-APR-15136.4101-MAY-1531-MAY-15132.51101-JUN-1529-JUN-15135.24130-JUN-1531-JUL-15132.15101-AUG-1531-AUG-15134.96101-SEP-1530-SEP-15129.43101-OCT-1531-OCT-15127.58101-NOV-1530-NOV-15129.17101-DEC-1530-DEC-15132.88131-DEC-1531-JAN-16129.33101-FEB-1629-FEB-16129.95101-MAR-1614-MAR-16129.42115-MAR-1631-MAR-16129.42101-APR-1630-APR-16124.13101-MAY-1631-MAY-16123.61101-JUN-1629-JUN-16125.03130-JUN-1631-JUL-16124.3101-AUG-1631-AUG-16119.77101-SEP-1630-SEP-16117.32101-OCT-1614-OCT-16114.19115-OCT-1631-OCT-16114.19101-NOV-1630-NOV-16113.79101-DEC-1630-DEC-16112.241JMDJamaican Dollar128.831-DEC-1631-DEC-991201-JAN-9831-JAN-9836.2101-FEB-9828-FEB-9836.261101-MAR-9831-MAR-9836.22101-APR-9830-APR-9836.13101-MAY-9830-JUN-9836.39101-JUL-9831-AUG-9836.18101-SEP-9830-SEP-9836.347101-OCT-9831-OCT-9836.711101-NOV-9831-DEC-9836.891101-JAN-9931-JAN-9936.949101-FEB-9928-FEB-9937.0786101-MAR-9931-MAR-9937.526101-APR-9930-APR-9938.1042101-MAY-9930-JUN-9937.95101-JUL-9931-JUL-9938.52101-AUG-9930-SEP-9939.35101-OCT-9931-OCT-9939.72101-NOV-9930-NOV-9939.94101-DEC-9931-DEC-9940.456101-JAN-0031-JAN-0040.87101-FEB-0029-FEB-0041.26101-MAR-0031-MAR-0041.98101-APR-0030-APR-0041.8101-MAY-0031-MAY-0041.765101-JUN-0030-JUN-0042.12101-JUL-0031-JUL-0042.181101-AUG-0031-AUG-0042.444101-SEP-0030-SEP-0042.458101-OCT-0031-OCT-0043.24101-NOV-0030-NOV-0044.36101-DEC-0031-DEC-0044.77101-JAN-0131-JAN-0145.23101-FEB-0128-FEB-0145.41101-MAR-0131-MAR-0145.53101-APR-0131-MAY-0145.49101-JUN-0130-JUN-0145.6101-JUL-0131-JUL-0145.63101-AUG-0131-AUG-0145.67101-SEP-0130-SEP-0145.61101-OCT-0131-OCT-0145.72101-NOV-0130-NOV-0146.13101-DEC-0131-JAN-0247.12101-FEB-0228-FEB-0247.24101-MAR-0231-MAR-0247.4101-APR-0230-APR-0247.51101-MAY-0230-JUN-0247.68101-JUL-0231-JUL-0248.26101-AUG-0231-AUG-0248.4101-SEP-0230-SEP-0248.63101-OCT-0231-OCT-0248.86101-NOV-0230-NOV-0249.14101-DEC-0230-DEC-0249.55131-DEC-0231-JAN-0350.07101-FEB-0328-FEB-0351.15101-MAR-0331-MAR-0353.1101-APR-0330-APR-0354.56101-MAY-0331-MAY-0356.6101-JUN-0329-JUN-0360.37130-JUN-0331-JUL-0358.65101-AUG-0331-AUG-0358.9101-SEP-0330-SEP-0358.95101-OCT-0331-OCT-0359.29101-NOV-0330-NOV-0359.97101-DEC-0330-DEC-0360.2131-DEC-0331-JAN-0460.45101-FEB-0429-FEB-0460.59101-MAR-0431-MAR-0460.66101-APR-0430-APR-0460.8101-MAY-0431-MAY-0460.41101-JUN-0431-JUL-0460.55101-AUG-0431-AUG-0461.25101-SEP-0430-SEP-0461.43101-OCT-0431-OCT-0461.67101-NOV-0430-NOV-0461.57101-DEC-0430-DEC-0461.74131-DEC-0428-FEB-0561.47101-MAR-0531-MAR-0561.52101-APR-0530-APR-0561.3101-MAY-0531-MAY-0561.45101-JUN-0529-JUN-0561.56130-JUN-0531-JUL-0561.49101-AUG-0531-AUG-0561.8101-SEP-0530-SEP-0562.35101-OCT-0531-OCT-0562.5101-NOV-0530-NOV-0563.65101-DEC-0530-DEC-0564.35131-DEC-0531-JAN-0664.45101-FEB-0628-FEB-0664.73101-MAR-0631-MAR-0665.12101-APR-0630-APR-0665.18101-MAY-0631-MAY-0665.3101-JUN-0629-JUN-0665.7130-JUN-0631-JUL-0665.75101-AUG-0631-AUG-0666.04101-SEP-0630-SEP-0666.01101-OCT-0631-OCT-0665.93101-NOV-0630-NOV-0666.25101-DEC-0630-DEC-0666.44131-DEC-0631-JAN-0767.01101-FEB-0728-FEB-0767.35101-MAR-0731-MAR-0767.37101-APR-0730-APR-0767.51101-MAY-0731-MAY-0767.65101-JUN-0729-JUN-0768.17130-JUN-0731-JUL-0768.45101-AUG-0731-AUG-0768.41101-SEP-0730-SEP-0769.3101-OCT-0731-OCT-0769.66101-NOV-0730-NOV-0770.98101-DEC-0730-DEC-0771.25131-DEC-0731-JAN-0870.9101-FEB-0829-FEB-0870.97101-MAR-0831-MAR-0871.22101-APR-0830-APR-0870.92101-MAY-0831-MAY-0871.23101-JUN-0829-JUN-0871.35130-JUN-0831-JUL-0871.48101-AUG-0831-AUG-0872.36101-SEP-0830-SEP-0871.95101-OCT-0831-OCT-0872.56101-NOV-0830-NOV-0875.95101-DEC-0830-DEC-0877131-DEC-0831-JAN-0980101-FEB-0928-FEB-0985.7101-MAR-0931-MAR-0988.5101-APR-0930-APR-0988.12101-MAY-0931-AUG-0989101-SEP-0930-SEP-0988.63101-OCT-0931-OCT-0989101-NOV-0930-NOV-0989.33101-DEC-0930-DEC-0989.65131-DEC-0931-JAN-1089.25101-FEB-1031-MAR-1089.8101-APR-1030-APR-1089.7101-MAY-1031-MAY-1088.9101-JUN-1029-JUN-1088.35130-JUN-1031-JUL-1085.8101-AUG-1031-AUG-1086.1101-SEP-1030-SEP-1085.37101-OCT-1031-OCT-1086101-NOV-1030-NOV-1085.5101-DEC-1030-DEC-1086131-DEC-1031-JAN-1185.72101-FEB-1128-FEB-1185.7101-MAR-1131-MAR-1185.75101-APR-1130-APR-1185.65101-MAY-1131-MAY-1185.83101-JUN-1129-JUN-1185.65130-JUN-1131-JUL-1185.52101-AUG-1131-AUG-1185.95101-SEP-1130-SEP-1186.15101-OCT-1131-OCT-1186.32101-NOV-1130-NOV-1186.4101-DEC-1130-DEC-1186.65131-DEC-1131-JAN-1286.5101-FEB-1229-FEB-1286.51101-MAR-1231-MAR-1286.55101-APR-1230-APR-1287.18101-MAY-1231-MAY-1287.3101-JUN-1229-JUN-1287.75130-JUN-1231-JUL-1288.11101-AUG-1231-AUG-1288.8101-SEP-1230-SEP-1288.7101-OCT-1201-NOV-1289.35102-NOV-1230-NOV-1290.18101-DEC-1230-DEC-1290.6131-DEC-1231-JAN-1392.85101-FEB-1328-FEB-1392.95101-MAR-1331-MAR-1395.05101-APR-1330-APR-1397.3101-MAY-1331-MAY-1398.87101-JUN-1329-JUN-1398.7130-JUN-1331-JUL-13101.05101-AUG-1331-AUG-13101.4101-SEP-1330-SEP-13101.85101-OCT-1331-OCT-13102.1101-NOV-1330-NOV-13104.53101-DEC-1330-DEC-13102.93131-DEC-1331-JAN-14105.95101-FEB-1428-FEB-14106.6101-MAR-1431-MAR-14107.75101-APR-1430-APR-14108.88101-MAY-1431-MAY-14109.15101-JUN-1429-JUN-14110.508130-JUN-1431-JUL-14111.855101-AUG-1431-AUG-14113.1101-SEP-1430-SEP-14112.79101-OCT-1430-DEC-14112.68131-DEC-1431-JAN-15114.54101-FEB-1528-FEB-15115.5216101-MAR-1531-MAR-15115.604101-APR-1530-APR-15114.8101-MAY-1531-MAY-15115.275101-JUN-1529-JUN-15115.86130-JUN-1531-JUL-15116.6101-AUG-1531-AUG-15117.0864101-SEP-1530-SEP-15117.41101-OCT-1531-OCT-15118.63101-NOV-1530-NOV-15119.39101-DEC-1530-DEC-15118.85131-DEC-1531-JAN-16119.935101-FEB-1629-FEB-16120.94101-MAR-1614-MAR-16121.16115-MAR-1631-MAR-16121.16101-APR-1630-APR-16121.635101-MAY-1631-MAY-16122.635101-JUN-1629-JUN-16124.8130-JUN-1631-JUL-16125.6101-AUG-1631-AUG-16126.68101-SEP-1630-SEP-16127.25101-OCT-1614-OCT-16127.63115-OCT-1631-OCT-16127.63101-NOV-1630-NOV-16129.2101-DEC-1630-DEC-16129.251JODJordanian Dinar.70831-DEC-1631-DEC-991301-JAN-9831-DEC-98.708101-JAN-9931-DEC-99.708101-JAN-0031-DEC-00.708101-JAN-0130-DEC-02.708131-DEC-0230-DEC-03.708131-DEC-0330-SEP-12.708101-OCT-1201-NOV-12.707102-NOV-1231-MAR-13.708101-APR-1330-APR-13.709101-MAY-1329-JUN-13.708130-JUN-1330-NOV-15.708101-DEC-1530-DEC-15.708131-DEC-1531-JAN-16.708101-FEB-1629-FEB-16.708101-MAR-1614-MAR-16.708115-MAR-1631-MAR-16.708101-APR-1630-APR-16.708101-MAY-1631-MAY-16.708101-JUN-1629-JUN-16.708130-JUN-1631-JUL-16.708101-AUG-1631-AUG-16.708101-SEP-1630-SEP-16.708101-OCT-1614-OCT-16.708115-OCT-1631-OCT-16.708101-NOV-1630-NOV-16.708101-DEC-1630-DEC-16.7081JPYJapanese Yen116.6831-DEC-1631-DEC-991001-JAN-9831-JAN-98130101-FEB-9828-FEB-98125.65101-MAR-9831-MAR-98128101-APR-9831-MAY-98132101-JUN-9830-JUN-98138101-JUL-9831-JUL-98142101-AUG-9831-AUG-98143101-SEP-9830-SEP-98142101-OCT-9814-OCT-98134115-OCT-9831-OCT-98119101-NOV-9830-NOV-98116101-DEC-9831-DEC-98122101-JAN-9931-JAN-99115101-FEB-9928-FEB-99116101-MAR-9931-MAR-99120101-APR-9930-APR-99120.36101-MAY-9931-MAY-99119101-JUN-9930-JUN-99122101-JUL-9931-JUL-99121101-AUG-9931-AUG-99115101-SEP-9930-SEP-99111101-OCT-9931-OCT-99107101-NOV-9930-NOV-99105101-DEC-9931-DEC-99102101-JAN-0031-JAN-00102101-FEB-0029-FEB-00105101-MAR-0031-MAR-00109101-APR-0030-APR-00105101-MAY-0031-MAY-00106101-JUN-0030-JUN-00107101-JUL-0031-JUL-00105101-AUG-0031-AUG-00109101-SEP-0031-OCT-00107101-NOV-0030-NOV-00109101-DEC-0031-DEC-00110101-JAN-0131-JAN-01115101-FEB-0131-MAR-01117101-APR-0130-APR-01123101-MAY-0131-MAY-01124101-JUN-0130-JUN-01120101-JUL-0131-JUL-01124101-AUG-0131-AUG-01125101-SEP-0131-OCT-01120101-NOV-0130-NOV-01122101-DEC-0130-DEC-01123131-DEC-0128-FEB-02131101-MAR-0231-MAR-02134101-APR-0230-APR-02132101-MAY-0231-MAY-02128101-JUN-0230-JUN-02123101-JUL-0231-AUG-02120101-SEP-0230-SEP-02118101-OCT-0231-OCT-02122101-NOV-0230-NOV-02123101-DEC-0230-DEC-02121131-DEC-0228-FEB-03119101-MAR-0331-MAR-03117101-APR-0331-MAY-03120101-JUN-0329-JUN-03118130-JUN-0331-AUG-03120101-SEP-0330-SEP-03117101-OCT-0331-OCT-03111101-NOV-0330-NOV-03108101-DEC-0330-DEC-03109131-DEC-0331-JAN-04107101-FEB-0429-FEB-04106101-MAR-0431-MAR-04109101-APR-0430-APR-04106101-MAY-0431-MAY-04110101-JUN-0429-JUN-04111130-JUN-0431-JUL-04108101-AUG-0431-AUG-04112101-SEP-0430-SEP-04110101-OCT-0431-OCT-04111101-NOV-0430-NOV-04106101-DEC-0430-DEC-04102131-DEC-0431-JAN-05104101-FEB-0528-FEB-05103101-MAR-0531-MAR-05105101-APR-0530-APR-05107101-MAY-0531-MAY-05105101-JUN-0529-JUN-05108130-JUN-0531-JUL-05110101-AUG-0531-AUG-05112101-SEP-0530-SEP-05111101-OCT-0531-OCT-05113101-NOV-0530-NOV-05115101-DEC-0530-DEC-05119131-DEC-0528-FEB-06117101-MAR-0631-MAR-06116101-APR-0630-APR-06117101-MAY-0611-MAY-06115112-MAY-0631-MAY-06111101-JUN-0629-JUN-06112130-JUN-0631-JUL-06116101-AUG-0631-AUG-06115101-SEP-0630-SEP-06117101-OCT-0631-OCT-06118101-NOV-0630-NOV-06117101-DEC-0630-DEC-06116131-DEC-0631-JAN-07118101-FEB-0728-FEB-07121101-MAR-0731-MAR-07118101-APR-0730-APR-07117101-MAY-0731-MAY-07119101-JUN-0729-JUN-07121130-JUN-0731-JUL-07123101-AUG-0731-AUG-07118101-SEP-0731-OCT-07115101-NOV-0730-NOV-07114101-DEC-0730-DEC-07109131-DEC-0714-JAN-08114115-JAN-0831-JAN-08108101-FEB-0829-FEB-08107101-MAR-0813-MAR-08106114-MAR-0831-MAR-08102101-APR-0830-APR-08100101-MAY-0831-MAY-08104101-JUN-0829-JUN-08105130-JUN-0831-JUL-08107101-AUG-0831-AUG-08108101-SEP-0814-SEP-08109115-SEP-0830-SEP-08106101-OCT-0807-OCT-08105108-OCT-0831-OCT-08100101-NOV-0830-NOV-0898101-DEC-0823-DEC-0895124-DEC-0830-DEC-0889.8131-DEC-0828-FEB-0990.3101-MAR-0931-MAR-0997.8101-APR-0930-APR-0996.8101-MAY-0914-MAY-0996.9115-MAY-0931-MAY-0996.1101-JUN-0929-JUN-0996.8130-JUN-0931-JUL-0995.2101-AUG-0931-AUG-0995.5101-SEP-0930-SEP-0993.7101-OCT-0931-OCT-0990.1101-NOV-0930-NOV-0991.2101-DEC-0930-DEC-0987.7131-DEC-0931-JAN-1091.7101-FEB-1028-FEB-1090101-MAR-1031-MAR-1089.12101-APR-1030-APR-1092.9101-MAY-1013-MAY-1094.1114-MAY-1031-MAY-1092.9101-JUN-1029-JUN-1090.7130-JUN-1031-JUL-1089.4101-AUG-1031-AUG-1087.1101-SEP-1030-SEP-1084.69101-OCT-1031-OCT-1083.66101-NOV-1030-NOV-1081.08101-DEC-1014-DEC-1084.34115-DEC-1030-DEC-1083.56131-DEC-1031-JAN-1182101-FEB-1128-FEB-1182.14101-MAR-1131-MAR-1181.76101-APR-1130-APR-1183101-MAY-1112-MAY-1181.44113-MAY-1131-MAY-1181.28101-JUN-1129-JUN-1181.23130-JUN-1131-JUL-1180.84101-AUG-1114-AUG-1177.86115-AUG-1131-AUG-1176.8101-SEP-1130-SEP-1176.98101-OCT-1131-OCT-1176.89101-NOV-1114-NOV-1175.78115-NOV-1130-NOV-1177.32101-DEC-1130-DEC-1177.9131-DEC-1131-JAN-1277.8101-FEB-1229-FEB-1276.4101-MAR-1231-MAR-1280.61101-APR-1230-APR-1282.12101-MAY-1231-MAY-1280.44101-JUN-1229-JUN-1278.93130-JUN-1231-JUL-1279.31101-AUG-1231-AUG-1278.21101-SEP-1230-SEP-1278.56101-OCT-1201-NOV-1277.66102-NOV-1230-NOV-1280.09101-DEC-1230-DEC-1281.95131-DEC-1231-JAN-1386.07101-FEB-1328-FEB-1391.09101-MAR-1314-MAR-1391.4115-MAR-1331-MAR-1396.17101-APR-1330-APR-1394.32101-MAY-1331-MAY-1398101-JUN-1329-JUN-13101130-JUN-1331-JUL-1398.23101-AUG-1331-AUG-1398.21101-SEP-1330-SEP-1398.31101-OCT-1331-OCT-1398.25101-NOV-1314-NOV-1398.19115-NOV-1330-NOV-1399.56101-DEC-1330-DEC-13102.11131-DEC-1331-JAN-14104.93101-FEB-1428-FEB-14102.63101-MAR-1431-MAR-14102.1101-APR-1430-APR-14102.71101-MAY-1431-MAY-14102.54101-JUN-1429-JUN-14101.71130-JUN-1431-JUL-14101.56101-AUG-1431-AUG-14102.65101-SEP-1430-SEP-14103.77101-OCT-1431-OCT-14109.29101-NOV-1413-NOV-14108.95114-NOV-1430-NOV-14115.23101-DEC-1414-DEC-14117.55115-DEC-1430-DEC-14119.17131-DEC-1414-JAN-15120.67115-JAN-1531-JAN-15118.6101-FEB-1528-FEB-15117.95101-MAR-1512-MAR-15119.14113-MAR-1531-MAR-15121.27101-APR-1530-APR-15119.92101-MAY-1531-MAY-15119.12101-JUN-1529-JUN-15124.23130-JUN-1514-JUL-15123.91115-JUL-1531-JUL-15123.41101-AUG-1531-AUG-15124.33101-SEP-1530-SEP-15120.88101-OCT-1531-OCT-15119.92101-NOV-1530-NOV-15121.03101-DEC-1514-DEC-15122.7115-DEC-1530-DEC-15121.14131-DEC-1514-JAN-16120.45115-JAN-1631-JAN-16118.18101-FEB-1614-FEB-16118.86115-FEB-1629-FEB-16112.04101-MAR-1614-MAR-16113.55115-MAR-1631-MAR-16113.23101-APR-1614-APR-16112.62115-APR-1630-APR-16109.11101-MAY-1631-MAY-16108.59101-JUN-1614-JUN-16109.69115-JUN-1629-JUN-16106.4130-JUN-1614-JUL-16102.58115-JUL-1631-JUL-16104.5101-AUG-1614-AUG-16104.75115-AUG-1631-AUG-16101.23101-SEP-1630-SEP-16102.75101-OCT-1614-OCT-16101.59115-OCT-1631-OCT-16103.76101-NOV-1614-NOV-16105.22115-NOV-1630-NOV-16106.64101-DEC-1630-DEC-16112.741CNYChinese Yuan Renminbi6.95631-DEC-1631-DEC-991201-JAN-9828-FEB-988.28101-MAR-9830-SEP-988.27101-OCT-9831-DEC-988.266101-JAN-9931-MAR-998.266101-APR-9931-JUL-998.27101-AUG-9930-NOV-998.265101-DEC-9931-DEC-998.266101-JAN-0031-MAR-008.267101-APR-0030-APR-008.266101-MAY-0030-JUN-008.267101-JUL-0031-JUL-008.265101-AUG-0031-AUG-008.266101-SEP-0030-SEP-008.267101-OCT-0031-DEC-008.266101-JAN-0130-DEC-028.266131-DEC-0230-DEC-038.266131-DEC-0321-JUL-058.266122-JUL-0530-SEP-058.11101-OCT-0528-FEB-068.07101-MAR-0631-MAR-068.03101-APR-0630-APR-068.01101-MAY-0631-JUL-068101-AUG-0631-AUG-067.99101-SEP-0630-SEP-067.95101-OCT-0631-OCT-067.91101-NOV-0630-DEC-067.88131-DEC-0631-JAN-077.82101-FEB-0728-FEB-077.78101-MAR-0731-MAR-077.74101-APR-0730-APR-077.73101-MAY-0731-MAY-077.71101-JUN-0731-JUL-077.64101-AUG-0730-SEP-077.55101-OCT-0730-NOV-077.49101-DEC-0730-DEC-077.39131-DEC-0731-JAN-087.34101-FEB-0829-FEB-087.22101-MAR-0831-MAR-087.15101-APR-0830-APR-087.04101-MAY-0831-MAY-087.01101-JUN-0829-JUN-086.95130-JUN-0831-JUL-086.87101-AUG-0831-AUG-086.81101-SEP-0830-SEP-086.84101-OCT-0830-SEP-096.82101-OCT-0931-MAY-106.81101-JUN-1029-JUN-106.83130-JUN-1031-JUL-106.8101-AUG-1031-AUG-106.76101-SEP-1030-SEP-106.78101-OCT-1031-OCT-106.69101-NOV-1030-NOV-106.64101-DEC-1031-JAN-116.63101-FEB-1131-MAR-116.57101-APR-1130-APR-116.55101-MAY-1131-MAY-116.51101-JUN-1129-JUN-116.48130-JUN-1131-JUL-116.47101-AUG-1131-AUG-116.44101-SEP-1130-SEP-116.38101-OCT-1130-NOV-116.36101-DEC-1130-DEC-116.35131-DEC-1131-JAN-126.33101-FEB-1229-FEB-126.31101-MAR-1231-MAR-126.29101-APR-1230-APR-126.31101-MAY-1231-MAY-126.3101-JUN-1229-JUN-126.32130-JUN-1231-JUL-126.357101-AUG-1231-AUG-126.379101-SEP-1230-SEP-126.349101-OCT-1230-NOV-126.302101-DEC-1230-DEC-126.218131-DEC-1231-JAN-136.235101-FEB-1328-FEB-136.22101-MAR-1331-MAR-136.227101-APR-1330-APR-136.214101-MAY-1331-MAY-136.165101-JUN-1329-JUN-136.132130-JUN-1331-JUL-136.149101-AUG-1331-AUG-136.131101-SEP-1330-SEP-136.12101-OCT-1331-OCT-136.119101-NOV-1330-NOV-136.095101-DEC-1330-DEC-136.093131-DEC-1331-JAN-146.069101-FEB-1428-FEB-146.06101-MAR-1431-MAR-146.128101-APR-1430-APR-146.213101-MAY-1431-MAY-146.258101-JUN-1429-JUN-146.24130-JUN-1431-JUL-146.225101-AUG-1431-AUG-146.172101-SEP-1430-SEP-146.144101-OCT-1431-OCT-146.153101-NOV-1430-NOV-146.115101-DEC-1430-DEC-146.139131-DEC-1431-JAN-156.225101-FEB-1528-FEB-156.247101-MAR-1531-MAR-156.259101-APR-1530-APR-156.208101-MAY-1531-MAY-156.199101-JUN-1529-JUN-156.201130-JUN-1531-JUL-156.209101-AUG-1531-AUG-156.21101-SEP-1530-SEP-156.39101-OCT-1531-OCT-156.364101-NOV-1530-NOV-156.357101-DEC-1530-DEC-156.394131-DEC-1531-JAN-166.486101-FEB-1629-FEB-166.576101-MAR-1614-MAR-166.54115-MAR-1631-MAR-166.54101-APR-1630-APR-166.477101-MAY-1631-MAY-166.479101-JUN-1629-JUN-166.564130-JUN-1631-JUL-166.647101-AUG-1631-AUG-166.658101-SEP-1630-SEP-166.68101-OCT-1614-OCT-166.667115-OCT-1631-OCT-166.667101-NOV-1630-NOV-166.78101-DEC-1630-DEC-166.9051COPColombian Peso2.99531-DEC-1631-DEC-991000201-JAN-9831-JAN-981.276100001-FEB-9828-FEB-981.3307100001-MAR-9831-MAR-981.3429100001-APR-9830-APR-981.3568100001-MAY-9831-MAY-981.35100001-JUN-9802-JUN-981.3100003-JUN-9830-JUN-981.388100001-JUL-9831-JUL-981.389100001-AUG-9831-AUG-981.377100001-SEP-9830-SEP-981.41100001-OCT-9831-OCT-981.56100001-NOV-9830-NOV-981.595100001-DEC-9831-DEC-981.539100001-JAN-9931-JAN-991.46100001-FEB-9928-FEB-991.585100001-MAR-9931-MAR-991.55100001-APR-9930-APR-991.543100001-MAY-9931-MAY-991.583100001-JUN-9930-JUN-991.66100001-JUL-9914-JUL-991.72100015-JUL-9931-JUL-991.957100001-AUG-9931-AUG-991.84100001-SEP-9930-SEP-991.908100001-OCT-9931-OCT-991.992100001-NOV-9930-NOV-991.948100001-DEC-9931-DEC-991.915100001-JAN-0031-JAN-001.87100001-FEB-0029-FEB-001.93100001-MAR-0031-MAR-001.94100001-APR-0030-APR-001.945100001-MAY-0031-MAY-001.984100001-JUN-0030-JUN-002.085100001-JUL-0031-JUL-002.118100001-AUG-0031-AUG-002.14100001-SEP-0030-SEP-002.18100001-OCT-0031-OCT-002.22100001-NOV-0030-NOV-002.145100001-DEC-0031-DEC-002.126100001-JAN-0131-JAN-012.187100001-FEB-0128-FEB-012.229100001-MAR-0131-MAR-012.245100001-APR-0130-APR-012.299100001-MAY-0131-MAY-012.335100001-JUN-0130-JUN-012.304100001-JUL-0131-AUG-012.302100001-SEP-0130-SEP-012.271100001-OCT-0131-OCT-012.332100001-NOV-0130-NOV-012.319100001-DEC-0130-DEC-012.313100031-DEC-0131-JAN-022.296100001-FEB-0228-FEB-022.238100001-MAR-0231-MAR-022.316100001-APR-0230-APR-022.264100001-MAY-0231-MAY-022.262100001-JUN-0230-JUN-022.339100001-JUL-0231-JUL-022.39100001-AUG-0231-AUG-022.605100001-SEP-0230-SEP-022.64100001-OCT-0231-OCT-022.75100001-NOV-0230-NOV-022.7100001-DEC-0230-DEC-022.68100031-DEC-0228-FEB-032.81100001-MAR-0331-MAR-032.95100001-APR-0330-APR-032.967100001-MAY-0331-MAY-032.925100001-JUN-0329-JUN-032.9100030-JUN-0331-JUL-032.82100001-AUG-0331-AUG-032.878100001-SEP-0330-SEP-032.865100001-OCT-0331-OCT-032.86100001-NOV-0330-NOV-032.87100001-DEC-0330-DEC-032.838100031-DEC-0331-JAN-042.81100001-FEB-0429-FEB-042.77100001-MAR-0431-MAR-042.7100001-APR-0430-APR-042.66100001-MAY-0431-MAY-042.6100001-JUN-0429-JUN-042.7100030-JUN-0431-JUL-042.69100001-AUG-0431-AUG-042.628100001-SEP-0430-SEP-042.59100001-OCT-0430-NOV-042.545100001-DEC-0430-DEC-042.5100031-DEC-0431-JAN-052.42100001-FEB-0528-FEB-052.35100001-MAR-0531-MAR-052.3100001-APR-0530-APR-052.355100001-MAY-0531-MAY-052.34100001-JUN-0529-JUN-052.335100030-JUN-0531-JUL-052.325100001-AUG-0531-AUG-052.32100001-SEP-0530-SEP-052.3100001-OCT-0531-OCT-052.285100001-NOV-0531-JAN-062.28100001-FEB-0628-FEB-062.27100001-MAR-0631-MAR-062.252100001-APR-0630-APR-062.278100001-MAY-0631-MAY-062.337100001-JUN-0629-JUN-062.438100030-JUN-0631-JUL-062.595100001-AUG-0631-AUG-062.52100001-SEP-0630-SEP-062.385100001-OCT-0631-OCT-062.397100001-NOV-0630-NOV-062.335100001-DEC-0630-DEC-062.328100031-DEC-0631-JAN-072.226100001-FEB-0728-FEB-072.24100001-MAR-0731-MAR-072.214100001-APR-0730-APR-072.169100001-MAY-0731-MAY-072.121100001-JUN-0729-JUN-071.99100030-JUN-0731-JUL-071.935100001-AUG-0731-AUG-071.976100001-SEP-0730-SEP-072.133100001-OCT-0731-OCT-072.038100001-NOV-0730-NOV-072.008100001-DEC-0730-DEC-072.075100031-DEC-0729-FEB-081.99100001-MAR-0831-MAR-081.892100001-APR-0830-APR-081.834100001-MAY-0831-MAY-081.77100001-JUN-0829-JUN-081.772100030-JUN-0831-JUL-081.78100001-AUG-0831-AUG-081.771100001-SEP-0830-SEP-081.873100001-OCT-0831-OCT-082.147100001-NOV-0830-NOV-082.348100001-DEC-0830-DEC-082.355100031-DEC-0831-JAN-092.213100001-FEB-0928-FEB-092.3100001-MAR-0931-MAR-092.586100001-APR-0930-APR-092.355100001-MAY-0931-MAY-092.321100001-JUN-0929-JUN-092.208100030-JUN-0931-JUL-092.108100001-AUG-0931-AUG-092.006100001-SEP-0930-SEP-092.011100001-OCT-0931-OCT-091.918100001-NOV-0930-NOV-091.925100001-DEC-0930-DEC-091.959100031-DEC-0931-JAN-102.057100001-FEB-1028-FEB-101.966100001-MAR-1031-MAR-101.939100001-APR-1030-APR-101.908100001-MAY-1031-MAY-101.97100001-JUN-1029-JUN-101.993100030-JUN-1031-JUL-101.9100001-AUG-1031-AUG-101.86100001-SEP-1030-SEP-101.82100001-OCT-1031-OCT-101.802100001-NOV-1030-NOV-101.815100001-DEC-1030-DEC-101.883100031-DEC-1031-JAN-111.95100001-FEB-1128-FEB-111.86100001-MAR-1130-APR-111.877100001-MAY-1131-MAY-111.8100001-JUN-1129-JUN-111.82100030-JUN-1131-JUL-111.781100001-AUG-1131-AUG-111.7625100001-SEP-1130-SEP-111.789100001-OCT-1131-OCT-111.883100001-NOV-1130-NOV-111.903100001-DEC-1130-DEC-111.923100031-DEC-1131-JAN-121.933100001-FEB-1229-FEB-121.81100001-MAR-1231-MAR-121.781100001-APR-1230-APR-121.76100001-MAY-1231-MAY-121.77100001-JUN-1229-JUN-121.83100030-JUN-1231-JUL-121.801100001-AUG-1231-AUG-121.788100001-SEP-1230-SEP-121.829100001-OCT-1201-NOV-121.796100002-NOV-1230-NOV-121.827100001-DEC-1230-DEC-121.814100031-DEC-1231-JAN-131.771100001-FEB-1328-FEB-131.772100001-MAR-1331-MAR-131.818100001-APR-1330-APR-131.835100001-MAY-1331-MAY-131.828100001-JUN-1329-JUN-131.894100030-JUN-1331-JUL-131.92100001-AUG-1331-AUG-131.891100001-SEP-1330-SEP-131.943100001-OCT-1331-OCT-131.913100001-NOV-1330-NOV-131.884100001-DEC-1330-DEC-131.928100031-DEC-1331-JAN-141.92100001-FEB-1428-FEB-142.01100001-MAR-1431-MAR-142.056100001-APR-1430-APR-141.963100001-MAY-1431-MAY-141.935100001-JUN-1429-JUN-141.906100030-JUN-1431-JUL-141.886100001-AUG-1431-AUG-141.866100001-SEP-1430-SEP-141.936100001-OCT-1431-OCT-142.027100001-NOV-1430-NOV-142.053100001-DEC-1414-DEC-142.168100015-DEC-1430-DEC-142.44100031-DEC-1431-JAN-152.378100001-FEB-1528-FEB-152.391100001-MAR-1531-MAR-152.487100001-APR-1530-APR-152.569100001-MAY-1531-MAY-152.401100001-JUN-1529-JUN-152.555100030-JUN-1531-JUL-152.577100001-AUG-1531-AUG-152.865100001-SEP-1530-SEP-153.114100001-OCT-1531-OCT-153.123100001-NOV-1530-NOV-152.922100001-DEC-1530-DEC-153.097100031-DEC-1531-JAN-163.147100001-FEB-1629-FEB-163.288100001-MAR-1614-MAR-163.301100015-MAR-1631-MAR-163.301100001-APR-1630-APR-163.021100001-MAY-1631-MAY-162.889100001-JUN-1629-JUN-163.068100030-JUN-1631-JUL-163.012100001-AUG-1631-AUG-163.084100001-SEP-1630-SEP-162.932100001-OCT-1614-OCT-162.884100015-OCT-1631-OCT-162.884100001-NOV-1630-NOV-162.963100001-DEC-1630-DEC-163.1591000CRCCosta Rica Colon553.2631-DEC-1631-DEC-991201-JAN-9831-MAR-98243101-APR-9831-MAY-98248.4101-JUN-9830-JUN-98253.55101-JUL-9831-JUL-98255.85101-AUG-9831-AUG-98258.65101-SEP-9830-SEP-98260.9101-OCT-9831-OCT-98263.45101-NOV-9830-NOV-98265.95101-DEC-9814-DEC-98267.5115-DEC-9831-DEC-98269.55101-JAN-9931-JAN-99270.65101-FEB-9928-FEB-99272.9101-MAR-9931-MAR-99275.1101-APR-9930-APR-99278.15101-MAY-9931-MAY-99280.5101-JUN-9930-JUN-99282.9101-JUL-9931-JUL-99285.65101-AUG-9931-AUG-99287.95101-SEP-9930-SEP-99289.75101-OCT-9931-OCT-99291.7101-NOV-9930-NOV-99293.55101-DEC-9931-DEC-99295.55101-JAN-0031-JAN-00297.5101-FEB-0029-FEB-00299.1101-MAR-0031-MAR-00300.9101-APR-0030-APR-00302.55101-MAY-0031-MAY-00304.05101-JUN-0030-JUN-00305.65101-JUL-0031-JUL-00307.55101-AUG-0031-AUG-00309.1101-SEP-0030-SEP-00310.75101-OCT-0030-NOV-00312.4101-DEC-0031-DEC-00315.85101-JAN-0131-JAN-01317.5101-FEB-0128-FEB-01319.05101-MAR-0131-MAR-01320.85101-APR-0130-APR-01322.5101-MAY-0131-MAY-01323.9101-JUN-0130-JUN-01325.6101-JUL-0131-JUL-01327.35101-AUG-0131-AUG-01329.35101-SEP-0130-SEP-01331.35101-OCT-0131-OCT-01333.45101-NOV-0130-DEC-01335.75131-DEC-0131-JAN-02340.9101-FEB-0228-FEB-02343.5101-MAR-0231-MAR-02346.5101-APR-0230-APR-02349.3101-MAY-0231-MAY-02352.15101-JUN-0230-JUN-02355.3101-JUL-0231-JUL-02358.5101-AUG-0231-AUG-02361.75101-SEP-0230-SEP-02364.8101-OCT-0231-OCT-02367.95101-NOV-0230-NOV-02370.56101-DEC-0230-DEC-02373.9131-DEC-0231-JAN-03377.07101-FEB-0328-FEB-03380.29101-MAR-0331-MAR-03383.56101-APR-0330-APR-03386.83101-MAY-0331-MAY-03390.04101-JUN-0329-JUN-03393130-JUN-0331-JUL-03396.71101-AUG-0331-AUG-03400101-SEP-0330-SEP-03403.16101-OCT-0331-OCT-03406.53101-NOV-0330-NOV-03410.03101-DEC-0330-DEC-03413.45131-DEC-0331-JAN-04416.39101-FEB-0429-FEB-04419.44101-MAR-0431-MAR-04422.61101-APR-0430-APR-04426.05101-MAY-0431-MAY-04428.9101-JUN-0429-JUN-04431.93130-JUN-0431-JUL-04435.37101-AUG-0431-AUG-04438.62101-SEP-0430-SEP-04442.02101-OCT-0431-OCT-04445.87101-NOV-0430-NOV-04449.28101-DEC-0430-DEC-04452.85131-DEC-0431-JAN-05456.05101-FEB-0528-FEB-05460.02101-MAR-0531-MAR-05463.32101-APR-0530-APR-05466.32101-MAY-0531-MAY-05468.77101-JUN-0529-JUN-05471.92130-JUN-0531-JUL-05475.37101-AUG-0531-AUG-05478.52101-SEP-0530-SEP-05481.37101-OCT-0531-OCT-05484.67101-NOV-0530-NOV-05488.07101-DEC-0530-DEC-05490.97131-DEC-0531-JAN-06493.97101-FEB-0628-FEB-06497.27101-MAR-0631-MAR-06500101-APR-0630-APR-06503.39101-MAY-0631-MAY-06505.42101-JUN-0629-JUN-06508130-JUN-0631-JUL-06510.8101-AUG-0631-AUG-06513.6101-SEP-0630-SEP-06515.7101-OCT-0631-OCT-06518.9101-NOV-0630-NOV-06515.1101-DEC-0630-DEC-06515.15131-DEC-0631-JAN-07515.38101-FEB-0728-FEB-07516.87101-MAR-0731-MAR-07517.54101-APR-0730-APR-07517.49101-MAY-0731-MAY-07516.5101-JUN-0729-JUN-07517.59130-JUN-0731-AUG-07517.12101-SEP-0730-SEP-07516.92101-OCT-0731-OCT-07516.81101-NOV-0730-NOV-07517.55101-DEC-0730-DEC-07497.37131-DEC-0731-JAN-08495.8101-FEB-0829-FEB-08494.2101-MAR-0831-MAR-08493.45101-APR-0830-APR-08492101-MAY-0831-MAY-08491.65101-JUN-0829-JUN-08520.5130-JUN-0831-JUL-08518101-AUG-0831-AUG-08547101-SEP-0830-SEP-08548101-OCT-0831-OCT-08550101-NOV-0830-NOV-08551101-DEC-0831-JAN-09552101-FEB-0928-FEB-09550101-MAR-0931-MAR-09559101-APR-0930-APR-09559.35101-MAY-0931-MAY-09566101-JUN-0929-JUN-09571.5130-JUN-0931-JUL-09570.25101-AUG-0931-AUG-09580.1101-SEP-0930-SEP-09580.35101-OCT-0931-OCT-09583.5101-NOV-0930-NOV-09577.1101-DEC-0930-DEC-09559.05131-DEC-0931-JAN-10571101-FEB-1028-FEB-10555101-MAR-1031-MAR-10549101-APR-1030-APR-10525101-MAY-1031-MAY-10507.05101-JUN-1029-JUN-10531130-JUN-1031-JUL-10517101-AUG-1031-AUG-10516101-SEP-1030-SEP-10504101-OCT-1031-OCT-10506101-NOV-1030-NOV-10505101-DEC-1030-DEC-10506131-DEC-1028-FEB-11500.1101-MAR-1131-MAR-11496101-APR-1130-APR-11495101-MAY-1131-MAY-11494.1101-JUN-1129-JUN-11500.1130-JUN-1131-AUG-11499.1101-SEP-1130-SEP-11504.1101-OCT-1131-OCT-11506101-NOV-1130-NOV-11505101-DEC-1130-DEC-11496131-DEC-1131-JAN-12499.1101-FEB-1229-FEB-12506.1101-MAR-1231-MAR-12508101-APR-1230-APR-12502.1101-MAY-1231-MAY-12499.1101-JUN-1229-JUN-12499130-JUN-1231-JUL-12493.8101-AUG-1231-AUG-12496.1101-SEP-1230-NOV-12492.6101-DEC-1230-DEC-12494.1131-DEC-1231-JAN-13493.1101-FEB-1328-FEB-13496.1101-MAR-1331-MAR-13494.1101-APR-1330-APR-13492.1101-MAY-1331-MAY-13494.1101-JUN-1329-JUN-13493.1130-JUN-1330-SEP-13493.1101-OCT-1331-OCT-13495.1101-NOV-1330-NOV-13494.1101-DEC-1330-DEC-13493.1131-DEC-1331-JAN-14494.1101-FEB-1428-FEB-14500.1101-MAR-1431-MAR-14532101-APR-1430-APR-14540.1101-MAY-1431-MAY-14541101-JUN-1429-JUN-14548.1130-JUN-1431-JUL-14540101-AUG-1431-AUG-14533101-SEP-1430-SEP-14535101-OCT-1430-NOV-14534101-DEC-1430-DEC-14530131-DEC-1431-JAN-15529101-FEB-1531-MAR-15530101-APR-1530-APR-15533.55101-MAY-1531-MAY-15531.51101-JUN-1529-JUN-15534.95130-JUN-1531-JUL-15533.8101-AUG-1531-AUG-15534.6101-SEP-1530-SEP-15532.42101-OCT-1531-OCT-15536.15101-NOV-1530-NOV-15535.55101-DEC-1530-DEC-15531.4131-DEC-1531-JAN-16535.33101-FEB-1629-FEB-16537.85101-MAR-1614-MAR-16537.75115-MAR-1631-MAR-16537.75101-APR-1630-APR-16538.77101-MAY-1631-MAY-16535.84101-JUN-1629-JUN-16538.42130-JUN-1631-JUL-16548.45101-AUG-1631-AUG-16548.85101-SEP-1630-SEP-16552.5101-OCT-1614-OCT-16553.17115-OCT-1631-OCT-16553.17101-NOV-1630-NOV-16555.8101-DEC-1630-DEC-16551.581CUPCuban Peso131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1328-FEB-151101-MAR-1531-MAR-15.99101-APR-1530-NOV-151101-DEC-1530-DEC-151131-DEC-1531-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611CVECape Verde Escudo105.36631-DEC-1631-DEC-991201-JAN-9831-JAN-9895101-FEB-9828-FEB-9897.77101-MAR-9831-MAR-9897.47101-APR-9830-APR-9897.37101-MAY-9831-MAY-98101.68101-JUN-9830-JUN-9899.9101-JUL-9831-JUL-98100.32101-AUG-9831-AUG-98100.42101-SEP-9830-SEP-98100.79101-OCT-9831-OCT-9895.28101-NOV-9830-NOV-9891.95101-DEC-9831-DEC-9894.21101-JAN-9931-JAN-9993.39101-FEB-9928-FEB-9994.767101-MAR-9931-MAR-9998.436101-APR-9930-APR-99100.455101-MAY-9931-MAY-99102.623101-JUN-9930-JUN-99102.68101-JUL-9931-JUL-99104.713101-AUG-9931-AUG-99104.535101-SEP-9930-SEP-99103.668101-OCT-9931-OCT-99104.567101-NOV-9930-NOV-99101.562101-DEC-9931-DEC-99105.596101-JAN-0031-JAN-00107.175101-FEB-0029-FEB-00107.005101-MAR-0031-MAR-00109.014101-APR-0030-APR-00110.164101-MAY-0031-MAY-00112.221101-JUN-0030-JUN-00116.425101-JUL-0031-JUL-00111.598101-AUG-0031-AUG-00114.173101-SEP-0030-SEP-00114.926101-OCT-0031-OCT-00120.199101-NOV-0030-NOV-00128.802101-DEC-0031-DEC-00130.021101-JAN-0131-JAN-01123.751101-FEB-0128-FEB-01118.591101-MAR-0131-MAR-01120.46101-APR-0131-MAY-01122.55101-JUN-0130-JUN-01126.86101-JUL-0131-JUL-01128.834101-AUG-0131-AUG-01125.543101-SEP-0130-SEP-01119.544101-OCT-0131-OCT-01118.989101-NOV-0130-NOV-01122.84101-DEC-0130-DEC-01125.514131-DEC-0131-JAN-02122.784101-FEB-0231-MAR-02124.408101-APR-0230-APR-02124.959101-MAY-0231-MAY-02124.043101-JUN-0230-JUN-02118.976101-JUL-0231-JUL-02114.854101-AUG-0231-AUG-02111.166101-SEP-0230-SEP-02112.76101-OCT-0231-OCT-02112.53101-NOV-0230-NOV-02112.7101-DEC-0230-DEC-02109.96131-DEC-0231-JAN-03107.23101-FEB-0328-FEB-03102.404101-MAR-0331-MAR-03102.35101-APR-0330-APR-03104.2101-MAY-0331-MAY-03100.41101-JUN-0329-JUN-0393.98130-JUN-0331-JUL-0394.51101-AUG-0331-AUG-0397.11101-SEP-0330-SEP-03100.06101-OCT-0331-OCT-0395.464101-NOV-0330-NOV-0395.62101-DEC-0330-DEC-0393.43131-DEC-0331-JAN-0489.71101-FEB-0431-MAR-0486.65101-APR-0430-APR-0489.251101-MAY-0431-MAY-0491.89101-JUN-0429-JUN-0490.98130-JUN-0431-JUL-0490.43101-AUG-0431-AUG-0489.12101-SEP-0430-SEP-0489.585101-OCT-0431-OCT-0488.11101-NOV-0430-NOV-0486.05101-DEC-0430-DEC-0483.18131-DEC-0431-JAN-0580.52101-FEB-0528-FEB-0582.97101-MAR-0531-MAR-0583.03101-APR-0530-APR-0583.07101-MAY-0531-MAY-0582.89101-JUN-0529-JUN-0586.45130-JUN-0531-JUL-0589.96101-AUG-0531-AUG-0589.48101-SEP-0530-SEP-0588.97101-OCT-0531-OCT-0589.66101-NOV-0530-NOV-0590.99101-DEC-0530-DEC-0592.91131-DEC-0531-JAN-0691.94101-FEB-0628-FEB-0688.49101-MAR-0631-MAR-0691.53101-APR-0630-APR-0689.92101-MAY-0631-MAY-0687.98101-JUN-0629-JUN-0685.13130-JUN-0631-JUL-0683.31101-AUG-0631-AUG-0685.95101-SEP-0630-SEP-0684.82101-OCT-0631-OCT-0685.28101-NOV-0630-NOV-0686.32101-DEC-0630-DEC-0684.08131-DEC-0631-JAN-0782.19101-FEB-0728-FEB-0785.01101-MAR-0731-MAR-0783.25101-APR-0730-APR-0782.7101-MAY-0731-MAY-0780.71101-JUN-0729-JUN-0782.04130-JUN-0731-JUL-0781.6101-AUG-0731-AUG-0780.6101-SEP-0730-SEP-0780.93101-OCT-0731-OCT-0777.74101-NOV-0730-NOV-0776.52101-DEC-0730-DEC-0774.76131-DEC-0731-JAN-0875.64101-FEB-0829-FEB-0874.54101-MAR-0831-MAR-0872.89101-APR-0830-APR-0869.91101-MAY-0831-MAY-0870.79101-JUN-0829-JUN-0870.9130-JUN-0831-JUL-0870.13101-AUG-0814-AUG-0870.9115-AUG-0831-AUG-0874.1101-SEP-0814-SEP-0874.65115-SEP-0830-SEP-0879.17101-OCT-0807-OCT-0875.31108-OCT-0831-OCT-0881.82101-NOV-0830-NOV-0885.23101-DEC-0823-DEC-0885.12124-DEC-0830-DEC-0879.17131-DEC-0814-JAN-0977.08115-JAN-0931-JAN-0983.36101-FEB-0928-FEB-0984.02101-MAR-0931-MAR-0986.23101-APR-0930-APR-0983.69101-MAY-0914-MAY-0983.14115-MAY-0931-MAY-0981.04101-JUN-0929-JUN-0979.06130-JUN-0931-JUL-0978.4101-AUG-0931-AUG-0978.51101-SEP-0930-SEP-0976.63101-OCT-0931-OCT-0975.86101-NOV-0930-NOV-0974.54101-DEC-0930-DEC-0973.22131-DEC-0931-JAN-1076.41101-FEB-1028-FEB-1078.73101-MAR-1031-MAR-1081.71101-APR-1030-APR-1081.93101-MAY-1013-MAY-1083.14114-MAY-1031-MAY-1087101-JUN-1029-JUN-1090.31130-JUN-1031-JUL-1089.42101-AUG-1031-AUG-1084.13101-SEP-1030-SEP-1086.78101-OCT-1031-OCT-1081.04101-NOV-1030-NOV-1079.39101-DEC-1014-DEC-1084.24115-DEC-1030-DEC-1082.37131-DEC-1031-JAN-1183.91101-FEB-1128-FEB-1180.93101-MAR-1131-MAR-1180.27101-APR-1130-APR-1178.29101-MAY-1112-MAY-1174.43113-MAY-1131-MAY-1177.08101-JUN-1129-JUN-1177.41130-JUN-1131-JUL-1177.08101-AUG-1114-AUG-1177.19115-AUG-1131-AUG-1177.3101-SEP-1114-SEP-1175.86115-SEP-1130-SEP-1180.38101-OCT-1131-OCT-1180.82101-NOV-1114-NOV-1177.96115-NOV-1130-NOV-1180.56101-DEC-1130-DEC-1182.7131-DEC-1131-JAN-1285.35101-FEB-1229-FEB-1284.13101-MAR-1231-MAR-1282.26101-APR-1230-APR-1283.03101-MAY-1231-MAY-1283.25101-JUN-1229-JUN-1288.76130-JUN-1231-JUL-1288.65101-AUG-1231-AUG-1289.98101-SEP-1230-SEP-1287.88101-OCT-1201-NOV-1285.68102-NOV-1230-NOV-1285.12101-DEC-1230-DEC-1284.9131-DEC-1231-JAN-1383.14101-FEB-1328-FEB-1381.27101-MAR-1314-MAR-1384.24115-MAR-1331-MAR-1385.23101-APR-1330-APR-1386.34101-MAY-1331-MAY-1384.24101-JUN-1329-JUN-1384.57130-JUN-1331-JUL-1384.57101-AUG-1331-AUG-1383.14101-SEP-1330-SEP-1383.25101-OCT-1331-OCT-1381.27101-NOV-1314-NOV-1380.07115-NOV-1330-NOV-1382.258101-DEC-1330-DEC-1381.173131-DEC-1331-JAN-1479.891101-FEB-1428-FEB-1481.233101-MAR-1431-MAR-1480.591101-APR-1430-APR-1480.152101-MAY-1431-MAY-1479.769101-JUN-1429-JUN-1481.083130-JUN-1431-JUL-1481.143101-AUG-1431-AUG-1482.435101-SEP-1430-SEP-1483.731101-OCT-1431-OCT-1486.782101-NOV-1413-NOV-1487.429114-NOV-1430-NOV-1488.531101-DEC-1414-DEC-1488.106115-DEC-1430-DEC-1488.959131-DEC-1414-JAN-1590.47115-JAN-1531-JAN-1593.763101-FEB-1528-FEB-1597.287101-MAR-1512-MAR-1598.223113-MAR-1531-MAR-15104.033101-APR-1530-APR-15101.73101-MAY-1531-MAY-1599.688101-JUN-1529-JUN-15101.226130-JUN-1514-JUL-1598.618115-JUL-1531-JUL-1599.769101-AUG-1531-AUG-15100.92101-SEP-1530-SEP-1598.048101-OCT-1531-OCT-1598.275101-NOV-1530-NOV-15100.598101-DEC-1514-DEC-15104.23115-DEC-1530-DEC-15100.369131-DEC-1514-JAN-16100.791115-JAN-1631-JAN-16101.636101-FEB-1614-FEB-16100.892115-FEB-1629-FEB-1697.201101-MAR-1614-MAR-16100.607115-MAR-1631-MAR-1698.636101-APR-1614-APR-1697.407115-APR-1630-APR-1697.779101-MAY-1631-MAY-1697.261101-JUN-1614-JUN-1698.901115-JUN-1629-JUN-1697.831130-JUN-1614-JUL-1699.706115-JUL-1631-JUL-1699.347101-AUG-1614-AUG-1699.338115-AUG-1631-AUG-1698.724101-SEP-1630-SEP-1698.928101-OCT-1614-OCT-1698.31115-OCT-1631-OCT-1699.95101-NOV-1614-NOV-16100.948115-NOV-1630-NOV-16101.421101-DEC-1630-DEC-16103.8671CZKCzech Koruna25.8231-DEC-1631-DEC-991201-JAN-9831-JAN-9834.6101-FEB-9828-FEB-9835101-MAR-9831-MAR-9834.4101-APR-9830-APR-9834.1101-MAY-9830-JUN-9833.26101-JUL-9831-JUL-9832.8101-AUG-9831-AUG-9831.3101-SEP-9830-SEP-9833.109101-OCT-9831-OCT-9830101-NOV-9830-NOV-9828.814101-DEC-9831-DEC-9830.6101-JAN-9928-FEB-9930.012101-MAR-9931-MAR-9934.38101-APR-9930-APR-9935.288101-MAY-9931-MAY-9935.533101-JUN-9931-JUL-9935.7101-AUG-9931-DEC-9934.402101-JAN-0029-FEB-0035.94101-MAR-0031-MAR-0036.67101-APR-0030-APR-0036.95101-MAY-0031-MAY-0039.2101-JUN-0031-AUG-0038.73101-SEP-0030-SEP-0039.64101-OCT-0031-OCT-0040.12101-NOV-0030-NOV-0041.27101-DEC-0031-DEC-0040.15101-JAN-0131-JAN-0137.7101-FEB-0131-MAR-0137.8101-APR-0131-MAY-0138.9101-JUN-0131-JUL-0139.84101-AUG-0131-AUG-0138.68101-SEP-0130-SEP-0137.66101-OCT-0130-DEC-0137.4131-DEC-0128-FEB-0236.21101-MAR-0231-MAR-0236.6101-APR-0230-APR-0235.6101-MAY-0231-MAY-0233.9101-JUN-0230-JUN-0232.5101-JUL-0231-JUL-0230.3101-AUG-0231-AUG-0230.7101-SEP-0231-OCT-0231101-NOV-0230-NOV-0231.4101-DEC-0230-DEC-0231.2131-DEC-0231-JAN-0330.25101-FEB-0331-MAR-0329.4101-APR-0330-APR-0329.6101-MAY-0331-MAY-0328.7101-JUN-0329-JUN-0326.7130-JUN-0331-JUL-0327.6101-AUG-0331-AUG-0328101-SEP-0330-SEP-0330101-OCT-0331-OCT-0327.8101-NOV-0330-NOV-0327.4101-DEC-0330-DEC-0326.9131-DEC-0331-JAN-0426101-FEB-0429-FEB-0426.8101-MAR-0431-MAR-0426.1101-APR-0430-APR-0426.98101-MAY-0431-MAY-0427.5101-JUN-0429-JUN-0426.2130-JUN-0431-JUL-0426.26101-AUG-0430-SEP-0426.4101-OCT-0431-OCT-0425.7101-NOV-0430-NOV-0424.87101-DEC-0430-DEC-0423.4131-DEC-0431-JAN-0522.47101-FEB-0528-FEB-0523.12101-MAR-0531-MAR-0522.5101-APR-0530-APR-0523.1101-MAY-0531-MAY-0523.6101-JUN-0529-JUN-0524.3130-JUN-0531-AUG-0524.9101-SEP-0530-SEP-0524.3101-OCT-0531-OCT-0524.6101-NOV-0530-NOV-0524.5101-DEC-0530-DEC-0524.7131-DEC-0531-JAN-0624.5101-FEB-0628-FEB-0623.5101-MAR-0631-MAR-0623.9101-APR-0630-APR-0623.7101-MAY-0631-MAY-0622.9101-JUN-0629-JUN-0622130-JUN-0631-JUL-0622.6101-AUG-0631-AUG-0622.3101-SEP-0630-SEP-0622101-OCT-0631-OCT-0622.3101-NOV-0630-NOV-0622.2101-DEC-0630-DEC-0621.3131-DEC-0631-JAN-0721101-FEB-0728-FEB-0721.8101-MAR-0731-MAR-0721.53101-APR-0730-APR-0721.04101-MAY-0731-MAY-0720.6101-JUN-0729-JUN-0721.08130-JUN-0731-JUL-0721.2101-AUG-0731-AUG-0720.5101-SEP-0730-SEP-0720.3101-OCT-0731-OCT-0719.5101-NOV-0730-NOV-0718.6101-DEC-0730-DEC-0717.9131-DEC-0731-JAN-0818.2101-FEB-0829-FEB-0817.6101-MAR-0831-MAR-0816.6101-APR-0830-APR-0816101-MAY-0831-MAY-0816.2101-JUN-0829-JUN-0816.1130-JUN-0831-JUL-0815.3101-AUG-0831-AUG-0815.4101-SEP-0814-SEP-0816.6115-SEP-0830-SEP-0817.7101-OCT-0807-OCT-0816.7108-OCT-0831-OCT-0818.3101-NOV-0830-NOV-0818.97101-DEC-0830-DEC-0819.39131-DEC-0814-JAN-0918.55115-JAN-0931-JAN-0920.1101-FEB-0928-FEB-0920.9101-MAR-0931-MAR-0922.1101-APR-0930-APR-0920.9101-MAY-0914-MAY-0920.2115-MAY-0931-MAY-0919.74101-JUN-0929-JUN-0919.2130-JUN-0931-JUL-0918.48101-AUG-0931-AUG-0918.18101-SEP-0930-SEP-0917.64101-OCT-0931-OCT-0917.32101-NOV-0930-NOV-0917.91101-DEC-0930-DEC-0917.27131-DEC-0931-JAN-1018.27101-FEB-1028-FEB-1018.74101-MAR-1031-MAR-1019.25101-APR-1030-APR-1018.92101-MAY-1031-MAY-1019.2101-JUN-1029-JUN-1021.026130-JUN-1031-JUL-1020.78101-AUG-1031-AUG-1018.87101-SEP-1030-SEP-1019.535101-OCT-1031-OCT-1018.073101-NOV-1030-NOV-1017.729101-DEC-1030-DEC-1018.97131-DEC-1031-JAN-1119.31101-FEB-1128-FEB-1117.82101-MAR-1131-MAR-1117.83101-APR-1130-APR-1117.42101-MAY-1112-MAY-1116.31113-MAY-1131-MAY-1116.95101-JUN-1129-JUN-1117.25130-JUN-1131-JUL-1117.04101-AUG-1131-AUG-1116.95101-SEP-1114-SEP-1116.58115-SEP-1130-SEP-1117.89101-OCT-1131-OCT-1117.99101-NOV-1130-NOV-1117.45101-DEC-1130-DEC-1119.16131-DEC-1131-JAN-1219.98101-FEB-1229-FEB-1219.27101-MAR-1231-MAR-1218.61101-APR-1230-APR-1218.63101-MAY-1231-MAY-1218.76101-JUN-1229-JUN-1220.7130-JUN-1231-JUL-1220.68101-AUG-1231-AUG-1220.6101-SEP-1230-SEP-1219.84101-OCT-1201-NOV-1219.49102-NOV-1230-NOV-1219.42101-DEC-1230-DEC-1219.36131-DEC-1231-JAN-1318.89101-FEB-1328-FEB-1318.91101-MAR-1331-MAR-1319.58101-APR-1330-APR-1320.21101-MAY-1331-MAY-1319.64101-JUN-1329-JUN-1319.79130-JUN-1331-JUL-1319.97101-AUG-1331-AUG-1319.47101-SEP-1330-SEP-1319.43101-OCT-1331-OCT-1318.94101-NOV-1330-NOV-1318.7101-DEC-1330-DEC-1320.12131-DEC-1331-JAN-1419.89101-FEB-1428-FEB-1420.31101-MAR-1431-MAR-1419.99101-APR-1430-APR-1419.93101-MAY-1431-MAY-1419.85101-JUN-1431-JUL-1420.2101-AUG-1431-AUG-1420.58101-SEP-1430-SEP-1421.1101-OCT-1431-OCT-1421.67101-NOV-1430-NOV-1421.99101-DEC-1430-DEC-1422.03131-DEC-1431-JAN-1522.74101-FEB-1528-FEB-1524.54101-MAR-1531-MAR-1524.51101-APR-1530-APR-1525.37101-MAY-1531-MAY-1524.81101-JUN-1529-JUN-1525.22130-JUN-1531-JUL-1524.33101-AUG-1531-AUG-1524.75101-SEP-1530-SEP-1524.07101-OCT-1531-OCT-1524.26101-NOV-1530-NOV-1524.73101-DEC-1530-DEC-1525.55131-DEC-1531-JAN-1624.7101-FEB-1629-FEB-1624.72101-MAR-1614-MAR-1624.68115-MAR-1631-MAR-1624.68101-APR-1630-APR-1623.92101-MAY-1631-MAY-1623.85101-JUN-1629-JUN-1624.24130-JUN-1631-JUL-1624.5101-AUG-1631-AUG-1624.37101-SEP-1630-SEP-1624.25101-OCT-1614-OCT-1624.09115-OCT-1631-OCT-1624.09101-NOV-1630-NOV-1624.74101-DEC-1630-DEC-1625.481DJFDjibouti Franc17731-DEC-1631-DEC-991001-JAN-9831-DEC-98177101-JAN-9931-MAR-99177101-APR-9930-SEP-99176101-OCT-9931-DEC-99177101-JAN-0031-DEC-00177101-JAN-0131-JAN-01179.5101-FEB-0130-DEC-02177131-DEC-0230-DEC-03177131-DEC-0329-JUN-13177130-JUN-1330-NOV-15177101-DEC-1530-DEC-15177131-DEC-1531-JAN-16177101-FEB-1629-FEB-16177101-MAR-1614-MAR-16177115-MAR-1631-MAR-16177101-APR-1630-APR-16177101-MAY-1631-MAY-16177101-JUN-1629-JUN-16177130-JUN-1631-JUL-16177101-AUG-1631-AUG-16177101-SEP-1630-SEP-16177101-OCT-1614-OCT-16177115-OCT-1631-OCT-16177101-NOV-1630-NOV-16177101-DEC-1630-DEC-161771DKKDanish Krone7.10331-DEC-1631-DEC-991201-JAN-9831-JAN-986.82101-FEB-9828-FEB-986.97101-MAR-9831-MAR-986.85101-APR-9830-APR-987.03101-MAY-9831-MAY-986.85101-JUN-9830-JUN-986.77101-JUL-9831-JUL-986.9101-AUG-9831-AUG-986.75101-SEP-9830-SEP-986.8101-OCT-9831-OCT-986.38101-NOV-9830-NOV-986.26101-DEC-9831-DEC-986.49101-JAN-9931-JAN-996.49101-FEB-9928-FEB-996.519101-MAR-9930-APR-996.739101-MAY-9931-MAY-997.01101-JUN-9930-JUN-997.1101-JUL-9930-SEP-997.19101-OCT-9931-OCT-997.01101-NOV-9930-NOV-997.08101-DEC-9931-DEC-997.39101-JAN-0031-JAN-007.41101-FEB-0029-FEB-007.56101-MAR-0031-MAR-007.69101-APR-0030-APR-007.77101-MAY-0031-MAY-008.07101-JUN-0030-JUN-007.97101-JUL-0031-JUL-007.84101-AUG-0031-AUG-008.06101-SEP-0030-SEP-008.36101-OCT-0031-OCT-008.43101-NOV-0030-NOV-008.82101-DEC-0031-DEC-008.65101-JAN-0131-JAN-018.03101-FEB-0128-FEB-018.12101-MAR-0131-MAR-018.14101-APR-0130-APR-018.44101-MAY-0131-MAY-018.34101-JUN-0130-JUN-018.7101-JUL-0131-JUL-018.76101-AUG-0131-AUG-018.51101-SEP-0130-SEP-018.19101-OCT-0131-OCT-018.1101-NOV-0130-NOV-018.21101-DEC-0130-DEC-018.35131-DEC-0128-FEB-028.45101-MAR-0231-MAR-028.59101-APR-0230-APR-028.5101-MAY-0231-MAY-028.23101-JUN-0230-JUN-027.92101-JUL-0231-JUL-027.57101-AUG-0231-AUG-027.55101-SEP-0230-SEP-027.54101-OCT-0231-OCT-027.6101-NOV-0230-NOV-027.56101-DEC-0230-DEC-027.5131-DEC-0231-JAN-037.12101-FEB-0328-FEB-036.92101-MAR-0330-APR-036.9101-MAY-0331-MAY-036.77101-JUN-0329-JUN-036.31130-JUN-0331-JUL-036.5101-AUG-0331-AUG-036.51101-SEP-0330-SEP-036.85101-OCT-0331-OCT-036.5101-NOV-0330-NOV-036.35101-DEC-0330-DEC-036.27131-DEC-0331-JAN-045.96101-FEB-0429-FEB-046.01101-MAR-0431-MAR-045.99101-APR-0430-APR-046.1101-MAY-0431-MAY-046.26101-JUN-0429-JUN-046.07130-JUN-0431-JUL-046.11101-AUG-0430-SEP-046.18101-OCT-0431-OCT-046.04101-NOV-0430-NOV-045.85101-DEC-0430-DEC-045.61131-DEC-0431-JAN-055.48101-FEB-0528-FEB-055.69101-MAR-0531-MAR-055.64101-APR-0530-APR-055.75101-MAY-0531-MAY-055.76101-JUN-0529-JUN-055.93130-JUN-0531-JUL-056.18101-AUG-0531-AUG-056.17101-SEP-0530-SEP-056.12101-OCT-0531-OCT-056.2101-NOV-0514-NOV-056.16115-NOV-0530-NOV-056.37101-DEC-0530-DEC-056.34131-DEC-0531-JAN-066.3101-FEB-0628-FEB-066.17101-MAR-0631-MAR-066.29101-APR-0630-APR-066.17101-MAY-0611-MAY-066.01112-MAY-0631-MAY-065.84101-JUN-0629-JUN-065.82130-JUN-0631-JUL-065.94101-AUG-0631-AUG-065.85101-SEP-0630-SEP-065.81101-OCT-0631-OCT-065.88101-NOV-0630-NOV-065.86101-DEC-0630-DEC-065.66131-DEC-0631-JAN-075.67101-FEB-0728-FEB-075.75101-MAR-0731-MAR-075.63101-APR-0730-APR-075.59101-MAY-0731-MAY-075.45101-JUN-0729-JUN-075.54130-JUN-0731-JUL-075.51101-AUG-0731-AUG-075.45101-SEP-0730-SEP-075.47101-OCT-0731-OCT-075.26101-NOV-0730-NOV-075.175101-DEC-0730-DEC-075.06131-DEC-0731-JAN-085.11101-FEB-0829-FEB-085.04101-MAR-0831-MAR-084.93101-APR-0830-APR-084.73101-MAY-0829-JUN-084.79130-JUN-0831-JUL-084.74101-AUG-0814-AUG-084.8115-AUG-0831-AUG-085.01101-SEP-0814-SEP-085.04115-SEP-0830-SEP-085.35101-OCT-0807-OCT-085.1108-OCT-0831-OCT-085.53101-NOV-0813-NOV-085.711114-NOV-0830-NOV-085.9416101-DEC-0823-DEC-085.755124-DEC-0830-DEC-085.338131-DEC-0814-JAN-095.211115-JAN-0931-JAN-095.631101-FEB-0928-FEB-095.677101-MAR-0931-MAR-095.823101-APR-0930-APR-095.657101-MAY-0914-MAY-095.617115-MAY-0931-MAY-095.476101-JUN-0929-JUN-095.338130-JUN-0931-AUG-095.293101-SEP-0930-SEP-095.176101-OCT-0931-OCT-095.116101-NOV-0930-NOV-095.034101-DEC-0930-DEC-094.94131-DEC-0931-JAN-105.15101-FEB-1028-FEB-105.319101-MAR-1031-MAR-105.522101-APR-1030-APR-105.533101-MAY-1013-MAY-105.613114-MAY-1031-MAY-105.87101-JUN-1029-JUN-106.096130-JUN-1031-JUL-106.035101-AUG-1031-AUG-105.685101-SEP-1030-SEP-105.86101-OCT-1031-OCT-105.479101-NOV-1030-NOV-105.371101-DEC-1014-DEC-105.7115-DEC-1030-DEC-105.571131-DEC-1031-JAN-115.675101-FEB-1128-FEB-115.469101-MAR-1131-MAR-115.424101-APR-1130-APR-115.294101-MAY-1112-MAY-115.038113-MAY-1131-MAY-115.213101-JUN-1129-JUN-115.23130-JUN-1131-JUL-115.213101-AUG-1114-AUG-115.218115-AUG-1131-AUG-115.224101-SEP-1114-SEP-115.128115-SEP-1130-SEP-115.432101-OCT-1131-OCT-115.457101-NOV-1114-NOV-115.263115-NOV-1130-NOV-115.437101-DEC-1130-DEC-115.577131-DEC-1131-JAN-125.755101-FEB-1229-FEB-125.675101-MAR-1231-MAR-125.549101-APR-1230-APR-125.6101-MAY-1231-MAY-125.616101-JUN-1229-JUN-125.984130-JUN-1231-JUL-125.975101-AUG-1231-AUG-126.069101-SEP-1230-SEP-125.936101-OCT-1201-NOV-125.795102-NOV-1230-NOV-125.75101-DEC-1230-DEC-125.74131-DEC-1231-JAN-135.621101-FEB-1328-FEB-135.497101-MAR-1314-MAR-135.696115-MAR-1331-MAR-135.762101-APR-1330-APR-135.837101-MAY-1331-MAY-135.697101-JUN-1329-JUN-135.719130-JUN-1331-JUL-135.718101-AUG-1331-AUG-135.619101-SEP-1330-SEP-135.643101-OCT-1331-OCT-135.501101-NOV-1314-NOV-135.416115-NOV-1330-NOV-135.566101-DEC-1330-DEC-135.491131-DEC-1331-JAN-145.406101-FEB-1428-FEB-145.497101-MAR-1431-MAR-145.454101-APR-1430-APR-145.427101-MAY-1431-MAY-145.4101-JUN-1429-JUN-145.489130-JUN-1431-JUL-145.487101-AUG-1431-AUG-145.575101-SEP-1430-SEP-145.659101-OCT-1431-OCT-145.859101-NOV-1413-NOV-145.903114-NOV-1430-NOV-145.975101-DEC-1414-DEC-145.945115-DEC-1430-DEC-146.001131-DEC-1414-JAN-156.105115-JAN-1531-JAN-156.326101-FEB-1528-FEB-156.568101-MAR-1512-MAR-156.651113-MAR-1531-MAR-157.036101-APR-1530-APR-156.891101-MAY-1531-MAY-156.746101-JUN-1529-JUN-156.848130-JUN-1514-JUL-156.674115-JUL-1531-JUL-156.752101-AUG-1531-AUG-156.829101-SEP-1530-SEP-156.636101-OCT-1531-OCT-156.649101-NOV-1530-NOV-156.804101-DEC-1514-DEC-157.052115-DEC-1530-DEC-156.791131-DEC-1514-JAN-166.82115-JAN-1631-JAN-166.878101-FEB-1614-FEB-166.829115-FEB-1629-FEB-166.58101-MAR-1614-MAR-166.806115-MAR-1631-MAR-166.674101-APR-1614-APR-166.583115-APR-1630-APR-166.6101-MAY-1631-MAY-166.566101-JUN-1614-JUN-166.67115-JUN-1629-JUN-166.597130-JUN-1614-JUL-166.726115-JUL-1631-JUL-166.702101-AUG-1614-AUG-166.702115-AUG-1631-AUG-166.66101-SEP-1630-SEP-166.679101-OCT-1614-OCT-166.645115-OCT-1631-OCT-166.744101-NOV-1614-NOV-166.81115-NOV-1630-NOV-166.845101-DEC-1630-DEC-167.0081DOPDominican Peso46.70531-DEC-1631-DEC-991201-JAN-9828-FEB-9814101-MAR-9831-MAR-9814.1101-APR-9831-MAY-9814.6101-JUN-9830-JUN-9814.7101-JUL-9831-JUL-9814.8101-AUG-9831-AUG-9815.33101-SEP-9830-SEP-9815.15101-OCT-9831-OCT-9815.3101-NOV-9830-NOV-9815.4101-DEC-9831-DEC-9815.5101-JAN-9931-JAN-9915.45101-FEB-9928-FEB-9915.6101-MAR-9930-JUN-9915.7101-JUL-9931-JUL-9915.5101-AUG-9930-NOV-9915.6101-DEC-9931-DEC-9915.9101-JAN-0031-JAN-0015.9101-FEB-0030-JUN-0016101-JUL-0031-OCT-0016.1101-NOV-0031-DEC-0016.3101-JAN-0131-JAN-0116.52101-FEB-0128-FEB-0116.65101-MAR-0130-APR-0116.8101-MAY-0130-NOV-0116.75101-DEC-0131-JAN-0216.9101-FEB-0228-FEB-0217.1101-MAR-0230-APR-0217.35101-MAY-0231-MAY-0217.6101-JUN-0231-AUG-0217.75101-SEP-0230-SEP-0218101-OCT-0231-OCT-0218.6101-NOV-0230-NOV-0219.85101-DEC-0230-DEC-0220.3131-DEC-0231-JAN-0319101-FEB-0328-FEB-0322.4101-MAR-0331-MAR-0324101-APR-0330-APR-0322.5101-MAY-0331-MAY-0323.75101-JUN-0329-JUN-0327130-JUN-0331-JUL-0330101-AUG-0314-AUG-0334.5115-AUG-0331-AUG-0331101-SEP-0314-SEP-0333.1115-SEP-0330-SEP-0329101-OCT-0331-OCT-0332101-NOV-0330-NOV-0334.5101-DEC-0314-DEC-0339115-DEC-0330-DEC-0335131-DEC-0331-JAN-0434101-FEB-0412-FEB-0452113-FEB-0429-FEB-0448.25101-MAR-0431-MAR-0447101-APR-0431-MAY-0444101-JUN-0429-JUN-0447.5130-JUN-0431-JUL-0446.25101-AUG-0431-AUG-0444101-SEP-0430-SEP-0437101-OCT-0414-OCT-0436115-OCT-0414-NOV-0432115-NOV-0430-NOV-0427101-DEC-0430-DEC-0429.25131-DEC-0431-JAN-0528.25101-FEB-0528-FEB-0529.25101-MAR-0531-MAR-0528.5101-APR-0530-APR-0527.5101-MAY-0531-MAY-0528.3101-JUN-0529-JUN-0528.75130-JUN-0530-SEP-0528.9101-OCT-0531-OCT-0531101-NOV-0530-NOV-0532.5101-DEC-0530-DEC-0532.75131-DEC-0531-JAN-0633101-FEB-0628-FEB-0634.3101-MAR-0631-MAR-0633.25101-APR-0630-APR-0632.5101-MAY-0631-MAY-0631.75101-JUN-0629-JUN-0632.1130-JUN-0631-JUL-0632.7101-AUG-0631-AUG-0632.25101-SEP-0630-SEP-0632.5101-OCT-0631-OCT-0633.16101-NOV-0630-NOV-0633.55101-DEC-0630-DEC-0633.35131-DEC-0631-JAN-0733.17101-FEB-0728-FEB-0733.25101-MAR-0731-MAR-0733.32101-APR-0730-APR-0732.1101-MAY-0731-MAY-0732.15101-JUN-0729-JUN-0732.2130-JUN-0731-JUL-0732.5101-AUG-0731-AUG-0732.75101-SEP-0730-SEP-0733101-OCT-0731-OCT-0732.92101-NOV-0730-NOV-0733.53101-DEC-0730-DEC-0733.56131-DEC-0731-JAN-0833.65101-FEB-0829-FEB-0833.85101-MAR-0831-MAR-0833.9101-APR-0830-APR-0833.5101-MAY-0831-MAY-0833.9101-JUN-0829-JUN-0833.6130-JUN-0831-JUL-0833.7101-AUG-0831-AUG-0834.25101-SEP-0830-SEP-0834.98101-OCT-0831-OCT-0834.3101-NOV-0830-NOV-0835.05101-DEC-0830-DEC-0834.65131-DEC-0828-FEB-0935101-MAR-0931-MAR-0935.65101-APR-0930-APR-0935.7101-MAY-0931-MAY-0935.35101-JUN-0929-JUN-0935.98130-JUN-0931-JUL-0935.5101-AUG-0930-SEP-0936101-OCT-0931-OCT-0936.15101-NOV-0930-NOV-0936.17101-DEC-0930-DEC-0936.16131-DEC-0931-JAN-1036.17101-FEB-1028-FEB-1035.8101-MAR-1031-MAR-1036.34101-APR-1030-APR-1036.41101-MAY-1031-MAY-1036.43101-JUN-1029-JUN-1036.6130-JUN-1031-JUL-1036.84101-AUG-1031-AUG-1036.9101-SEP-1030-SEP-1037.02101-OCT-1031-OCT-1037101-NOV-1030-NOV-1036.75101-DEC-1030-DEC-1037.3131-DEC-1031-JAN-1137.35101-FEB-1128-FEB-1137.5101-MAR-1131-MAR-1137.35101-APR-1130-APR-1137.75101-MAY-1131-MAY-1137.5101-JUN-1129-JUN-1137.85130-JUN-1131-AUG-1138101-SEP-1130-SEP-1137.75101-OCT-1131-OCT-1138.17101-NOV-1130-NOV-1138.05101-DEC-1130-DEC-1138.2131-DEC-1131-JAN-1238.55101-FEB-1229-FEB-1238.9101-MAR-1231-MAR-1238.95101-APR-1230-APR-1239101-MAY-1229-JUN-1239.03130-JUN-1231-JUL-1239.15101-AUG-1230-SEP-1239.06101-OCT-1201-NOV-1239.1102-NOV-1230-NOV-1239.3101-DEC-1230-DEC-1239.95131-DEC-1231-JAN-1339.85101-FEB-1328-FEB-1340.65101-MAR-1331-MAR-1340.75101-APR-1330-APR-1340.95101-MAY-1331-MAY-1341.05101-JUN-1329-JUN-1341.1130-JUN-1331-JUL-1341.45101-AUG-1331-AUG-1341.85101-SEP-1330-SEP-1342.4101-OCT-1331-OCT-1342.5101-NOV-1330-NOV-1342.4101-DEC-1330-DEC-1342.1131-DEC-1331-JAN-1442.3101-FEB-1428-FEB-1442.6101-MAR-1431-MAR-1443.2101-APR-1430-APR-1443.06101-MAY-1431-MAY-1442.8101-JUN-1431-JUL-1443101-AUG-1431-AUG-1443.1101-SEP-1430-SEP-1443.05101-OCT-1431-OCT-1443.3101-NOV-1430-NOV-1443.4101-DEC-1431-JAN-1543.75101-FEB-1528-FEB-1544101-MAR-1531-MAR-1544.35101-APR-1530-APR-1544.705101-MAY-1531-MAY-1544.765101-JUN-1529-JUN-1544.6130-JUN-1531-JUL-1544.94101-AUG-1531-AUG-1545.085101-SEP-1530-SEP-1544.86101-OCT-1531-OCT-1545101-NOV-1530-NOV-1545.405101-DEC-1530-DEC-1545.405131-DEC-1531-JAN-1645.28101-FEB-1629-FEB-1645.375101-MAR-1614-MAR-1645.415115-MAR-1631-MAR-1645.415101-APR-1630-APR-1645.635101-MAY-1631-MAY-1645.725101-JUN-1629-JUN-1645.865130-JUN-1631-JUL-1645.95101-AUG-1631-AUG-1645.985101-SEP-1630-SEP-1646.54101-OCT-1614-OCT-1646.245115-OCT-1631-OCT-1646.245101-NOV-1630-NOV-1646.22101-DEC-1630-DEC-1646.6051EGPEgyptian Pound18.06831-DEC-1631-DEC-991201-JAN-9831-JAN-983.37101-FEB-9828-FEB-983.385101-MAR-9830-APR-983.39101-MAY-9830-JUN-983.385101-JUL-9831-AUG-983.39101-SEP-9830-SEP-983.392101-OCT-9831-OCT-983.393101-NOV-9831-DEC-983.392101-JAN-9930-JUN-993.397101-JUL-9931-JUL-993.4101-AUG-9931-OCT-993.404101-NOV-9930-NOV-993.406101-DEC-9931-DEC-993.416101-JAN-0031-JAN-003.421101-FEB-0029-FEB-003.423101-MAR-0031-MAR-003.42101-APR-0030-APR-003.426101-MAY-0030-JUN-003.429101-JUL-0031-AUG-003.465101-SEP-0030-SEP-003.484101-OCT-0031-OCT-003.499101-NOV-0030-NOV-003.68101-DEC-0031-DEC-003.75101-JAN-0131-JAN-013.74101-FEB-0128-FEB-013.77101-MAR-0131-MAR-013.85101-APR-0131-JUL-013.86101-AUG-0114-AUG-013.92115-AUG-0130-SEP-014.22101-OCT-0130-NOV-014.25101-DEC-0130-DEC-014.26131-DEC-0131-JAN-024.5101-FEB-0231-MAY-024.61101-JUN-0230-DEC-024.62131-DEC-0231-JAN-034.62101-FEB-0328-FEB-035.38101-MAR-0331-MAR-035.49101-APR-0330-APR-035.7101-MAY-0329-JUN-035.86130-JUN-0331-JUL-035.99101-AUG-0331-AUG-036.11101-SEP-0330-SEP-036.14101-OCT-0330-DEC-036.13131-DEC-0329-FEB-046.13101-MAR-0431-MAR-046.16101-APR-0430-APR-046.17101-MAY-0431-MAY-046.19101-JUN-0429-JUN-046.18130-JUN-0431-JUL-046.19101-AUG-0431-AUG-046.2101-SEP-0431-OCT-046.18101-NOV-0430-NOV-046.23101-DEC-0430-DEC-046.22131-DEC-0431-JAN-056.21101-FEB-0528-FEB-055.84101-MAR-0531-MAR-055.78101-APR-0530-APR-055.79101-MAY-0531-JUL-055.78101-AUG-0530-SEP-055.76101-OCT-0530-DEC-055.75131-DEC-0531-JAN-065.73101-FEB-0631-MAR-065.72101-APR-0630-APR-065.73101-MAY-0631-MAY-065.74101-JUN-0631-JUL-065.76101-AUG-0630-NOV-065.73101-DEC-0631-JAN-075.71101-FEB-0728-FEB-075.69101-MAR-0731-MAR-075.68101-APR-0730-APR-075.69101-MAY-0731-MAY-075.67101-JUN-0729-JUN-075.68130-JUN-0731-AUG-075.69101-SEP-0730-SEP-075.65101-OCT-0731-OCT-075.58101-NOV-0730-NOV-075.5101-DEC-0731-JAN-085.51101-FEB-0829-FEB-085.55101-MAR-0830-APR-085.48101-MAY-0831-MAY-085.37101-JUN-0829-JUN-085.34130-JUN-0831-JUL-085.33101-AUG-0831-AUG-085.29101-SEP-0830-SEP-085.34101-OCT-0831-OCT-085.4101-NOV-0830-NOV-085.57101-DEC-0831-JAN-095.51101-FEB-0928-FEB-095.54101-MAR-0931-MAR-095.58101-APR-0930-APR-095.61101-MAY-0931-MAY-095.62101-JUN-0929-JUN-095.61130-JUN-0931-JUL-095.59101-AUG-0931-AUG-095.55101-SEP-0930-SEP-095.53101-OCT-0931-OCT-095.49101-NOV-0930-DEC-095.45131-DEC-0931-JAN-105.49101-FEB-1028-FEB-105.45101-MAR-1031-MAR-105.47101-APR-1030-APR-105.49101-MAY-1031-MAY-105.54101-JUN-1029-JUN-105.64130-JUN-1031-AUG-105.66101-SEP-1031-OCT-105.68101-NOV-1030-NOV-105.74101-DEC-1030-DEC-105.76131-DEC-1031-JAN-115.74101-FEB-1131-MAR-115.79101-APR-1130-APR-115.93101-MAY-1131-JUL-115.94101-AUG-1131-AUG-115.95101-SEP-1130-SEP-115.94101-OCT-1131-OCT-115.96101-NOV-1130-NOV-115.95101-DEC-1130-DEC-115.98131-DEC-1129-FEB-126.01101-MAR-1229-JUN-126.03130-JUN-1231-JUL-126.058101-AUG-1231-AUG-126.074101-SEP-1230-SEP-126.098101-OCT-1201-NOV-126.093102-NOV-1230-DEC-126.1131-DEC-1228-FEB-136.188101-MAR-1331-MAR-136.739101-APR-1330-APR-136.8101-MAY-1331-MAY-136.934101-JUN-1329-JUN-136.984130-JUN-1331-JUL-137.019101-AUG-1331-AUG-137.002101-SEP-1330-SEP-136.986101-OCT-1331-OCT-136.893101-NOV-1330-NOV-136.89101-DEC-1330-DEC-136.889131-DEC-1331-JAN-146.942101-FEB-1428-FEB-146.967101-MAR-1431-MAR-146.961101-APR-1430-APR-146.967101-MAY-1431-MAY-147.002101-JUN-1429-JUN-147.152130-JUN-1431-AUG-147.151101-SEP-1430-SEP-147.15101-OCT-1431-OCT-147.151101-NOV-1430-NOV-147.149101-DEC-1430-DEC-147.151131-DEC-1431-JAN-157.153101-FEB-1528-FEB-157.593101-MAR-1531-MAR-157.58101-APR-1530-APR-157.634101-MAY-1531-MAY-157.627101-JUN-1529-JUN-157.63130-JUN-1531-JUL-157.626101-AUG-1530-SEP-157.826101-OCT-1531-OCT-157.834101-NOV-1530-NOV-158.031101-DEC-1530-DEC-157.829131-DEC-1531-JAN-167.83101-FEB-1629-FEB-167.836101-MAR-1614-MAR-167.823115-MAR-1631-MAR-167.823101-APR-1630-APR-168.887101-MAY-1631-MAY-168.881101-JUN-1629-JUN-168.88130-JUN-1631-JUL-168.829101-AUG-1631-AUG-168.878101-SEP-1630-SEP-168.881101-OCT-1614-OCT-168.883115-OCT-1631-OCT-168.883101-NOV-1614-NOV-168.877115-NOV-1630-NOV-1616.543101-DEC-1630-DEC-1617.8941ERNEritrean Nakfa1531-DEC-1631-DEC-991215-JAN-9831-MAY-987.2101-JUN-9831-AUG-987.35101-SEP-9830-NOV-987.46101-DEC-9831-DEC-987.51101-JAN-9931-MAY-997.55101-JUN-9931-OCT-998101-NOV-9930-NOV-998.98101-DEC-9931-DEC-999.5101-JAN-0031-DEC-009.5101-JAN-0131-JAN-0110.2101-FEB-0116-SEP-0110.2117-SEP-0131-OCT-0113.5101-NOV-0130-DEC-0213.55131-DEC-0230-DEC-0313.55131-DEC-0313-JAN-0513.55114-JAN-0531-MAY-0715101-JUN-0729-JUN-0714.98130-JUN-0729-JUN-1315130-JUN-1330-NOV-1515101-DEC-1530-DEC-1515131-DEC-1531-JAN-1615101-FEB-1629-FEB-1616.63101-MAR-1614-MAR-1615.375115-MAR-1631-MAR-1615.375101-APR-1630-APR-1615.375101-MAY-1631-MAY-1615101-JUN-1629-JUN-1615130-JUN-1631-JUL-1615101-AUG-1631-AUG-1615101-SEP-1630-SEP-1615101-OCT-1614-OCT-1615115-OCT-1631-OCT-1615101-NOV-1630-NOV-1615101-DEC-1630-DEC-16151ETBEthiopian Birr22.57531-DEC-1631-DEC-991201-JAN-9831-JAN-986.81101-FEB-9828-FEB-986.884101-MAR-9831-MAR-986.94101-APR-9830-APR-986.93101-MAY-9831-MAY-987101-JUN-9830-JUN-987.087101-JUL-9831-JUL-987.042101-AUG-9831-AUG-987.141101-SEP-9830-SEP-987.253101-OCT-9814-DEC-987.265115-DEC-9831-DEC-987.501101-JAN-9931-JAN-997.503101-FEB-9928-FEB-997.516101-MAR-9931-MAR-997.601101-APR-9930-APR-997.901101-MAY-9931-JUL-997.906101-AUG-9931-AUG-998.12101-SEP-9931-OCT-998.117101-NOV-9930-NOV-998.123101-DEC-9931-DEC-998.127101-JAN-0031-JAN-008.134101-FEB-0029-FEB-008.141101-MAR-0031-MAR-008.152101-APR-0030-APR-008.163101-MAY-0030-JUN-008.185101-JUL-0031-JUL-008.218101-AUG-0031-AUG-008.234101-SEP-0030-SEP-008.242101-OCT-0030-NOV-008.251101-DEC-0031-DEC-008.293101-JAN-0131-JAN-018.314101-FEB-0128-FEB-018.341101-MAR-0131-MAR-018.371101-APR-0130-APR-018.397101-MAY-0131-MAY-018.417101-JUN-0130-JUN-018.437101-JUL-0131-JUL-018.603101-AUG-0131-AUG-018.478101-SEP-0131-OCT-018.501101-NOV-0130-NOV-018.538101-DEC-0130-DEC-018.556131-DEC-0130-JUN-028.558101-JUL-0231-AUG-028.35101-SEP-0230-NOV-028.57101-DEC-0230-DEC-028.58131-DEC-0228-FEB-038.58101-MAR-0329-JUN-038.59130-JUN-0330-SEP-038.6101-OCT-0330-NOV-038.61101-DEC-0330-DEC-038.62131-DEC-0329-FEB-048.62101-MAR-0431-JUL-048.63101-AUG-0431-OCT-048.64101-NOV-0428-FEB-058.65101-MAR-0529-JUN-058.66130-JUN-0531-OCT-058.67101-NOV-0531-MAR-068.68101-APR-0629-JUN-068.69130-JUN-0631-JUL-068.73101-AUG-0630-SEP-068.7101-OCT-0631-OCT-068.74101-NOV-0630-NOV-068.7101-DEC-0630-DEC-068.71131-DEC-0631-JAN-078.89101-FEB-0728-FEB-078.88101-MAR-0731-MAY-078.84101-JUN-0729-JUN-078.93130-JUN-0731-JUL-079.16101-AUG-0731-AUG-079.03101-SEP-0730-SEP-079.17101-OCT-0731-OCT-079.04101-NOV-0730-NOV-079.21101-DEC-0730-DEC-079.04131-DEC-0731-JAN-089.2101-FEB-0829-FEB-089.22101-MAR-0831-MAR-089.3101-APR-0830-APR-089.48101-MAY-0831-MAY-089.52101-JUN-0829-JUN-089.56130-JUN-0831-JUL-089.59101-AUG-0831-AUG-089.65101-SEP-0830-SEP-089.67101-OCT-0831-OCT-089.73101-NOV-0830-NOV-089.71101-DEC-0830-DEC-089.92131-DEC-0831-JAN-099.94101-FEB-0928-FEB-0911101-MAR-0931-MAR-0911.04101-APR-0930-APR-0911.09101-MAY-0931-MAY-0911.15101-JUN-0929-JUN-0911.21130-JUN-0931-JUL-0911.277101-AUG-0931-AUG-0912.46101-SEP-0930-SEP-0912.5101-OCT-0931-OCT-0912.53101-NOV-0930-NOV-0912.55101-DEC-0930-DEC-0912.59131-DEC-0931-JAN-1012.63101-FEB-1011-FEB-1012.67112-FEB-1028-FEB-1013.32101-MAR-1031-MAR-1013.34101-APR-1030-APR-1013.38101-MAY-1031-MAY-1013.44101-JUN-1029-JUN-1013.5130-JUN-1031-JUL-1013.52101-AUG-1031-AUG-1013.58101-SEP-1014-SEP-1013.69115-SEP-1030-SEP-1016.36101-OCT-1031-OCT-1016.38101-NOV-1030-NOV-1016.42101-DEC-1030-DEC-1016.47131-DEC-1031-JAN-1116.53101-FEB-1128-FEB-1116.58101-MAR-1131-MAR-1116.64101-APR-1130-APR-1116.71101-MAY-1131-MAY-1116.76101-JUN-1129-JUN-1116.82130-JUN-1131-JUL-1116.9101-AUG-1131-AUG-1116.96101-SEP-1130-SEP-1117.02101-OCT-1131-OCT-1117.08101-NOV-1130-NOV-1117.11101-DEC-1130-DEC-1117.17131-DEC-1131-JAN-1217.21101-FEB-1229-FEB-1217.27101-MAR-1231-MAR-1217.32101-APR-1230-APR-1217.37101-MAY-1231-MAY-1217.46101-JUN-1229-JUN-1217.59130-JUN-1231-JUL-1217.72101-AUG-1231-AUG-1217.83101-SEP-1230-SEP-1217.9101-OCT-1201-NOV-1217.96102-NOV-1230-NOV-1218.04101-DEC-1230-DEC-1218.05131-DEC-1231-JAN-1318.11101-FEB-1328-FEB-1318.25101-MAR-1331-MAR-1318.33101-APR-1330-APR-1318.11101-MAY-1331-MAY-1318.47101-JUN-1329-JUN-1318.54130-JUN-1331-JUL-1318.64101-AUG-1331-AUG-1318.7101-SEP-1330-SEP-1318.75101-OCT-1331-OCT-1318.81101-NOV-1330-NOV-1318.87101-DEC-1330-DEC-1318.95131-DEC-1331-JAN-1419.03101-FEB-1428-FEB-1419.11101-MAR-1431-MAR-1419.2101-APR-1430-APR-1419.284101-MAY-1431-MAY-1419.385101-JUN-1429-JUN-1419.474130-JUN-1431-JUL-1419.568101-AUG-1430-SEP-1419.674101-OCT-1431-OCT-1419.868101-NOV-1430-NOV-1419.9513101-DEC-1430-DEC-1420.1045131-DEC-1431-JAN-1520.0953101-FEB-1528-FEB-1520.2739101-MAR-1531-MAR-1520.3535101-APR-1530-APR-1520.4124101-MAY-1531-MAY-1520.511101-JUN-1529-JUN-1520.591130-JUN-1531-JUL-1520.7505101-AUG-1531-AUG-1520.806101-SEP-1530-SEP-1520.8375101-OCT-1531-OCT-1521.0207101-NOV-1530-NOV-1521.0234101-DEC-1530-DEC-1521.0041131-DEC-1531-JAN-1621.1749101-FEB-1629-FEB-1621.2801101-MAR-1614-MAR-1621.46115-MAR-1631-MAR-1621.46101-APR-1630-APR-1621.5131101-MAY-1631-MAY-1621.66101-JUN-1629-JUN-1621.7130-JUN-1631-JUL-1621.8933101-AUG-1631-AUG-1622.0499101-SEP-1630-SEP-1622.3125101-OCT-1614-OCT-1622.25115-OCT-1631-OCT-1622.25101-NOV-1630-NOV-1622.2439101-DEC-1630-DEC-1622.3491EUREuro.95631-DEC-1631-DEC-991201-DEC-9831-DEC-98.867101-JAN-9931-JAN-99.857101-FEB-9928-FEB-99.877101-MAR-9931-MAR-99.907101-APR-9930-APR-99.932101-MAY-9931-MAY-99.944101-JUN-9930-JUN-99.955101-JUL-9931-JUL-99.968101-AUG-9931-AUG-99.936101-SEP-9930-SEP-99.956101-OCT-9931-OCT-99.944101-NOV-9930-NOV-99.952101-DEC-9931-DEC-99.993101-JAN-0031-JAN-00.995101-FEB-0029-FEB-001.016101-MAR-0031-MAR-001.033101-APR-0030-APR-001.043101-MAY-0031-MAY-001.083101-JUN-0030-JUN-001.068101-JUL-0031-JUL-001.051101-AUG-0031-AUG-001.082101-SEP-0030-SEP-001.121101-OCT-0031-OCT-001.129101-NOV-0030-NOV-001.185101-DEC-0031-DEC-001.1561101-JAN-0131-JAN-011.0747101-FEB-0128-FEB-011.088101-MAR-0131-MAR-011.091101-APR-0130-APR-011.131101-MAY-0131-MAY-011.117101-JUN-0130-JUN-011.167101-JUL-0131-JUL-011.176101-AUG-0131-AUG-011.142101-SEP-0130-SEP-011.1101-OCT-0131-OCT-011.089101-NOV-0130-NOV-011.1101-DEC-0130-DEC-011.123131-DEC-0103-FEB-021.136104-FEB-0228-FEB-021.162101-MAR-0231-MAR-021.158101-APR-0230-APR-021.143101-MAY-0231-MAY-021.108101-JUN-0230-JUN-021.065101-JUL-0231-JUL-021.019101-AUG-0231-AUG-021.016101-SEP-0230-SEP-021.015101-OCT-0231-OCT-021.022101-NOV-0230-NOV-021.017101-DEC-0230-DEC-021.009131-DEC-0231-JAN-03.958101-FEB-0328-FEB-03.931101-MAR-0330-APR-03.929101-MAY-0314-MAY-03.911115-MAY-0331-MAY-03.868101-JUN-0329-JUN-03.849130-JUN-0331-JUL-03.875101-AUG-0331-AUG-03.877101-SEP-0330-SEP-03.922101-OCT-0331-OCT-03.875101-NOV-0330-NOV-03.852101-DEC-0330-DEC-03.842131-DEC-0331-JAN-04.801101-FEB-0431-MAR-04.804101-APR-0430-APR-04.82101-MAY-0431-MAY-04.844101-JUN-0429-JUN-04.816130-JUN-0431-JUL-04.821101-AUG-0430-SEP-04.831101-OCT-0431-OCT-04.812101-NOV-0430-NOV-04.786101-DEC-0430-DEC-04.754131-DEC-0431-JAN-05.737101-FEB-0528-FEB-05.765101-MAR-0531-MAR-05.757101-APR-0530-APR-05.771101-MAY-0531-MAY-05.773101-JUN-0513-JUN-05.797114-JUN-0529-JUN-05.83130-JUN-0531-JUL-05.829101-AUG-0531-AUG-05.827101-SEP-0530-SEP-05.82101-OCT-0531-OCT-05.832101-NOV-0514-NOV-05.826115-NOV-0530-NOV-05.855101-DEC-0530-DEC-05.85131-DEC-0531-JAN-06.845101-FEB-0628-FEB-06.827101-MAR-0631-MAR-06.844101-APR-0630-APR-06.827101-MAY-0611-MAY-06.805112-MAY-0631-MAY-06.784101-JUN-0629-JUN-06.778130-JUN-0631-JUL-06.796101-AUG-0631-AUG-06.784101-SEP-0630-SEP-06.78101-OCT-0631-OCT-06.788101-NOV-0630-NOV-06.786101-DEC-0630-DEC-06.759131-DEC-0631-JAN-07.76101-FEB-0728-FEB-07.771101-MAR-0731-MAR-07.755101-APR-0730-APR-07.75101-MAY-0731-MAY-07.732101-JUN-0729-JUN-07.744130-JUN-0731-JUL-07.74101-AUG-0731-AUG-07.731101-SEP-0730-SEP-07.734101-OCT-0731-OCT-07.705101-NOV-0730-NOV-07.694101-DEC-0730-DEC-07.678131-DEC-0731-JAN-08.686101-FEB-0829-FEB-08.676101-MAR-0831-MAR-08.661101-APR-0830-APR-08.634101-MAY-0831-MAY-08.642101-JUN-0829-JUN-08.643130-JUN-0831-JUL-08.636101-AUG-0814-AUG-08.643115-AUG-0831-AUG-08.672101-SEP-0814-SEP-08.677115-SEP-0830-SEP-08.718101-OCT-0807-OCT-08.683108-OCT-0831-OCT-08.742101-NOV-0830-NOV-08.773101-DEC-0823-DEC-08.772124-DEC-0830-DEC-08.718131-DEC-0814-JAN-09.699115-JAN-0931-JAN-09.756101-FEB-0928-FEB-09.762101-MAR-0931-MAR-09.782101-APR-0930-APR-09.759101-MAY-0914-MAY-09.754115-MAY-0931-MAY-09.735101-JUN-0929-JUN-09.717130-JUN-0931-JUL-09.711101-AUG-0931-AUG-09.712101-SEP-0930-SEP-09.695101-OCT-0931-OCT-09.688101-NOV-0930-NOV-09.676101-DEC-0930-DEC-09.664131-DEC-0931-JAN-10.693101-FEB-1028-FEB-10.714101-MAR-1031-MAR-10.741101-APR-1030-APR-10.743101-MAY-1013-MAY-10.754114-MAY-1031-MAY-10.789101-JUN-1029-JUN-10.819130-JUN-1031-JUL-10.811101-AUG-1031-AUG-10.763101-SEP-1030-SEP-10.787101-OCT-1031-OCT-10.735101-NOV-1030-NOV-10.72101-DEC-1014-DEC-10.764115-DEC-1030-DEC-10.747131-DEC-1031-JAN-11.761101-FEB-1128-FEB-11.734101-MAR-1131-MAR-11.728101-APR-1130-APR-11.71101-MAY-1112-MAY-11.675113-MAY-1131-MAY-11.699101-JUN-1129-JUN-11.702130-JUN-1131-JUL-11.699101-AUG-1114-AUG-11.7115-AUG-1131-AUG-11.701101-SEP-1114-SEP-11.688115-SEP-1130-SEP-11.729101-OCT-1131-OCT-11.733101-NOV-1114-NOV-11.707115-NOV-1130-NOV-11.731101-DEC-1130-DEC-11.75131-DEC-1131-JAN-12.774101-FEB-1229-FEB-12.763101-MAR-1231-MAR-12.746101-APR-1230-APR-12.753101-MAY-1231-MAY-12.755101-JUN-1229-JUN-12.805130-JUN-1231-JUL-12.804101-AUG-1231-AUG-12.816101-SEP-1230-SEP-12.797101-OCT-1201-NOV-12.777102-NOV-1230-NOV-12.772101-DEC-1230-DEC-12.77131-DEC-1231-JAN-13.754101-FEB-1328-FEB-13.737101-MAR-1314-MAR-13.764115-MAR-1331-MAR-13.773101-APR-1330-APR-13.783101-MAY-1331-MAY-13.764101-JUN-1329-JUN-13.767130-JUN-1331-JUL-13.767101-AUG-1331-AUG-13.754101-SEP-1330-SEP-13.755101-OCT-1331-OCT-13.737101-NOV-1314-NOV-13.726115-NOV-1330-NOV-13.746101-DEC-1330-DEC-13.736131-DEC-1331-JAN-14.725101-FEB-1428-FEB-14.737101-MAR-1431-MAR-14.731101-APR-1430-APR-14.727101-MAY-1431-MAY-14.723101-JUN-1429-JUN-14.735130-JUN-1431-JUL-14.736101-AUG-1431-AUG-14.748101-SEP-1430-SEP-14.759101-OCT-1431-OCT-14.787101-NOV-1413-NOV-14.793114-NOV-1430-NOV-14.803101-DEC-1414-DEC-14.799115-DEC-1430-DEC-14.807131-DEC-1414-JAN-15.82115-JAN-1531-JAN-15.85101-FEB-1528-FEB-15.882101-MAR-1512-MAR-15.891113-MAR-1531-MAR-15.943101-APR-1530-APR-15.923101-MAY-1531-MAY-15.904101-JUN-1529-JUN-15.918130-JUN-1514-JUL-15.894115-JUL-1531-JUL-15.905101-AUG-1531-AUG-15.915101-SEP-1530-SEP-15.889101-OCT-1531-OCT-15.891101-NOV-1530-NOV-15.912101-DEC-1514-DEC-15.945115-DEC-1530-DEC-15.91131-DEC-1514-JAN-16.914115-JAN-1631-JAN-16.922101-FEB-1614-FEB-16.915115-FEB-1629-FEB-16.882101-MAR-1614-MAR-16.912115-MAR-1631-MAR-16.895101-APR-1614-APR-16.883115-APR-1630-APR-16.887101-MAY-1631-MAY-16.882101-JUN-1614-JUN-16.897115-JUN-1629-JUN-16.887130-JUN-1614-JUL-16.904115-JUL-1631-JUL-16.901101-AUG-1614-AUG-16.901115-AUG-1631-AUG-16.895101-SEP-1630-SEP-16.897101-OCT-1614-OCT-16.892115-OCT-1631-OCT-16.906101-NOV-1614-NOV-16.915115-NOV-1630-NOV-16.92101-DEC-1630-DEC-16.9421GBPPound Sterling.81731-DEC-1631-DEC-991201-JAN-9831-JUL-98.6101-AUG-9830-SEP-98.61101-OCT-9830-NOV-98.59101-DEC-9831-DEC-98.6101-JAN-9928-FEB-99.6101-MAR-9931-MAR-99.625101-APR-9930-APR-99.618101-MAY-9931-MAY-99.62101-JUN-9931-JUL-99.63101-AUG-9931-AUG-99.62101-SEP-9930-SEP-99.63101-OCT-9930-NOV-99.61101-DEC-9931-DEC-99.625101-JAN-0031-JAN-00.62101-FEB-0029-FEB-00.61101-MAR-0031-MAY-00.63101-JUN-0030-JUN-00.666101-JUL-0031-AUG-00.66101-SEP-0030-SEP-00.69101-OCT-0031-OCT-00.68101-NOV-0030-NOV-00.689101-DEC-0031-DEC-00.7101-JAN-0131-JAN-01.68101-FEB-0131-MAY-01.69101-JUN-0131-AUG-01.71101-SEP-0130-SEP-01.69101-OCT-0131-OCT-01.68101-NOV-0130-NOV-01.69101-DEC-0131-MAY-02.7101-JUN-0230-JUN-02.68101-JUL-0231-JUL-02.66101-AUG-0231-AUG-02.64101-SEP-0230-SEP-02.65101-OCT-0230-DEC-02.64131-DEC-0231-JAN-03.624101-FEB-0328-FEB-03.61101-MAR-0331-MAR-03.63101-APR-0330-APR-03.639101-MAY-0331-MAY-03.628101-JUN-0329-JUN-03.61130-JUN-0331-JUL-03.6101-AUG-0331-AUG-03.62101-SEP-0330-SEP-03.636101-OCT-0331-OCT-03.603101-NOV-0330-DEC-03.587131-DEC-0331-JAN-04.563101-FEB-0429-FEB-04.55101-MAR-0431-MAR-04.536101-APR-0430-APR-04.548101-MAY-0431-MAY-04.565101-JUN-0429-JUN-04.545130-JUN-0431-JUL-04.549101-AUG-0431-AUG-04.551101-SEP-0430-SEP-04.558101-OCT-0431-OCT-04.552101-NOV-0430-NOV-04.545101-DEC-0430-DEC-04.53131-DEC-0431-JAN-05.522101-FEB-0528-FEB-05.53101-MAR-0531-MAR-05.522101-APR-0530-APR-05.531101-MAY-0531-MAY-05.524101-JUN-0529-JUN-05.548130-JUN-0531-JUL-05.554101-AUG-0531-AUG-05.571101-SEP-0530-SEP-05.56101-OCT-0531-OCT-05.567101-NOV-0530-NOV-05.562101-DEC-0531-JAN-06.581101-FEB-0628-FEB-06.565101-MAR-0630-APR-06.575101-MAY-0611-MAY-06.56112-MAY-0631-MAY-06.535101-JUN-0629-JUN-06.533130-JUN-0631-JUL-06.549101-AUG-0631-AUG-06.536101-SEP-0630-SEP-06.525101-OCT-0631-OCT-06.533101-NOV-0630-NOV-06.525101-DEC-0630-DEC-06.512131-DEC-0631-JAN-07.511101-FEB-0730-APR-07.509101-MAY-0731-MAY-07.499101-JUN-0729-JUN-07.506130-JUN-0731-JUL-07.499101-AUG-0731-AUG-07.493101-SEP-0730-SEP-07.497101-OCT-0731-OCT-07.493101-NOV-0730-NOV-07.484101-DEC-0730-DEC-07.485131-DEC-0731-JAN-08.502101-FEB-0831-MAR-08.503101-APR-0830-APR-08.501101-MAY-0831-MAY-08.507101-JUN-0829-JUN-08.505130-JUN-0831-JUL-08.504101-AUG-0814-AUG-08.506115-AUG-0831-AUG-08.535101-SEP-0814-SEP-08.544115-SEP-0830-SEP-08.571101-OCT-0807-OCT-08.543108-OCT-0831-OCT-08.575101-NOV-0813-NOV-08.61114-NOV-0830-NOV-08.6503101-DEC-0823-DEC-08.651124-DEC-0830-DEC-08.678131-DEC-0831-JAN-09.684101-FEB-0928-FEB-09.699101-MAR-0931-MAR-09.696101-APR-0930-APR-09.706101-MAY-0914-MAY-09.677115-MAY-0931-MAY-09.661101-JUN-0929-JUN-09.628130-JUN-0931-AUG-09.607101-SEP-0930-SEP-09.611101-OCT-0931-OCT-09.628101-NOV-0930-NOV-09.603101-DEC-0930-DEC-09.599131-DEC-0928-FEB-10.625101-MAR-1031-MAR-10.654101-APR-1030-APR-10.662101-MAY-1013-MAY-10.656114-MAY-1031-MAY-10.672101-JUN-1029-JUN-10.693130-JUN-1031-JUL-10.663101-AUG-1031-AUG-10.639101-SEP-1030-SEP-10.644101-OCT-1031-OCT-10.633101-NOV-1030-NOV-10.628101-DEC-1014-DEC-10.643115-DEC-1030-DEC-10.631131-DEC-1031-JAN-11.648101-FEB-1128-FEB-11.631101-MAR-1131-MAR-11.623101-APR-1130-APR-11.624101-MAY-1112-MAY-11.6113-MAY-1129-JUN-11.608130-JUN-1131-JUL-11.626101-AUG-1114-AUG-11.613115-AUG-1131-AUG-11.616101-SEP-1114-SEP-11.609115-SEP-1130-SEP-11.632101-OCT-1131-OCT-11.637101-NOV-1114-NOV-11.621115-NOV-1130-NOV-11.626101-DEC-1130-DEC-11.64131-DEC-1131-JAN-12.648101-FEB-1229-FEB-12.637101-MAR-1231-MAR-12.632101-APR-1230-APR-12.629101-MAY-1231-MAY-12.615101-JUN-1229-JUN-12.642130-JUN-1231-JUL-12.644101-AUG-1231-AUG-12.637101-SEP-1230-SEP-12.631101-OCT-1201-NOV-12.617102-NOV-1230-NOV-12.619101-DEC-1230-DEC-12.623131-DEC-1231-JAN-13.619101-FEB-1328-FEB-13.634101-MAR-1314-MAR-13.659115-MAR-1331-MAR-13.67101-APR-1330-APR-13.662101-MAY-1331-MAY-13.645101-JUN-1329-JUN-13.658130-JUN-1331-AUG-13.655101-SEP-1330-SEP-13.645101-OCT-1331-OCT-13.62101-NOV-1314-NOV-13.622115-NOV-1330-NOV-13.626101-DEC-1330-DEC-13.614131-DEC-1331-JAN-14.605101-FEB-1428-FEB-14.606101-MAR-1431-MAR-14.6101-APR-1430-APR-14.602101-MAY-1431-MAY-14.594101-JUN-1429-JUN-14.598130-JUN-1431-JUL-14.588101-AUG-1431-AUG-14.592101-SEP-1430-SEP-14.603101-OCT-1431-OCT-14.616101-NOV-1413-NOV-14.625114-NOV-1414-DEC-14.633115-DEC-1430-DEC-14.638131-DEC-1414-JAN-15.644115-JAN-1531-JAN-15.66101-FEB-1528-FEB-15.662101-MAR-1512-MAR-15.649113-MAR-1531-MAR-15.667101-APR-1530-APR-15.676101-MAY-1531-MAY-15.649101-JUN-1529-JUN-15.655130-JUN-1514-JUL-15.635115-JUL-1531-JUL-15.643101-AUG-1531-AUG-15.64101-SEP-1530-SEP-15.65101-OCT-1531-OCT-15.66101-NOV-1530-NOV-15.654101-DEC-1514-DEC-15.664115-DEC-1530-DEC-15.657131-DEC-1514-JAN-16.675115-JAN-1631-JAN-16.693101-FEB-1614-FEB-16.698115-FEB-1629-FEB-16.693101-MAR-1614-MAR-16.72115-MAR-1631-MAR-16.7101-APR-1614-APR-16.693115-APR-1630-APR-16.704101-MAY-1631-MAY-16.687101-JUN-1614-JUN-16.683115-JUN-1629-JUN-16.7130-JUN-1614-JUL-16.747115-JUL-1631-JUL-16.754101-AUG-1614-AUG-16.76115-AUG-1631-AUG-16.771101-SEP-1630-SEP-16.763101-OCT-1614-OCT-16.769115-OCT-1631-OCT-16.82101-NOV-1614-NOV-16.822115-NOV-1630-NOV-16.792101-DEC-1630-DEC-16.81GELGeorgian Lari2.75131-DEC-1631-DEC-991201-JAN-9828-FEB-981.24101-MAR-9831-OCT-981.33101-NOV-9830-NOV-981.39101-DEC-9814-DEC-981.47115-DEC-9831-DEC-982.1101-JAN-9914-MAR-992.1115-MAR-9930-APR-992.3101-MAY-9931-MAY-992.18101-JUN-9930-JUN-991.92101-JUL-9931-JUL-991.94101-AUG-9931-AUG-991.88101-SEP-9930-SEP-991.84101-OCT-9930-NOV-991.86101-DEC-9931-DEC-992.04101-JAN-0031-JAN-002.04101-FEB-0029-FEB-002101-MAR-0030-APR-001.96101-MAY-0031-MAY-001.975101-JUN-0030-JUN-001.965101-JUL-0031-JUL-001.942101-AUG-0031-AUG-001.95101-SEP-0031-OCT-001.968101-NOV-0030-NOV-001.965101-DEC-0031-DEC-001.975101-JAN-0131-JAN-011.975101-FEB-0128-FEB-012101-MAR-0131-MAR-012.2101-APR-0130-APR-012.06101-MAY-0131-MAY-012.05101-JUN-0130-JUN-012.15101-JUL-0130-SEP-012.06101-OCT-0131-OCT-012.07101-NOV-0130-NOV-012.1101-DEC-0130-DEC-012.25131-DEC-0131-JAN-022.16101-FEB-0228-FEB-022.2101-MAR-0231-MAY-022.24101-JUN-0231-JUL-022.21101-AUG-0231-AUG-022.2101-SEP-0230-NOV-022.17101-DEC-0230-DEC-022.19131-DEC-0231-JAN-032.13101-FEB-0328-FEB-032.2101-MAR-0331-MAR-032.18101-APR-0330-APR-032.13101-MAY-0331-MAY-032.16101-JUN-0329-JUN-032.14130-JUN-0331-JUL-032.15101-AUG-0331-AUG-032.14101-SEP-0330-SEP-032.12101-OCT-0331-OCT-032.11101-NOV-0330-NOV-032.085101-DEC-0314-DEC-032.5115-DEC-0330-DEC-032.17131-DEC-0331-JAN-042.17101-FEB-0429-FEB-042.12101-MAR-0431-MAR-042.06101-APR-0431-MAY-042101-JUN-0429-JUN-041.95130-JUN-0431-JUL-041.92101-AUG-0431-AUG-041.9101-SEP-0430-SEP-041.8101-OCT-0431-OCT-041.9101-NOV-0430-NOV-041.83101-DEC-0430-DEC-041.77131-DEC-0431-JAN-051.79101-FEB-0531-MAR-051.82101-APR-0530-APR-051.84101-MAY-0529-JUN-051.82130-JUN-0531-AUG-051.81101-SEP-0530-SEP-051.79101-OCT-0530-NOV-051.78101-DEC-0531-JAN-061.79101-FEB-0628-FEB-061.8101-MAR-0631-MAR-061.81101-APR-0631-MAY-061.82101-JUN-0629-JUN-061.795130-JUN-0631-JUL-061.765101-AUG-0631-AUG-061.75101-SEP-0630-NOV-061.73101-DEC-0630-DEC-061.72131-DEC-0628-FEB-071.71101-MAR-0731-MAR-071.7101-APR-0730-APR-071.69101-MAY-0731-MAY-071.68101-JUN-0730-SEP-071.66101-OCT-0731-OCT-071.65101-NOV-0730-DEC-071.61131-DEC-0731-JAN-081.58101-FEB-0829-FEB-081.59101-MAR-0831-MAR-081.53101-APR-0830-APR-081.47101-MAY-0831-MAY-081.45101-JUN-0829-JUN-081.44130-JUN-0831-JUL-081.4101-AUG-0831-AUG-081.38101-SEP-0830-SEP-081.4101-OCT-0831-OCT-081.39101-NOV-0813-NOV-081.4114-NOV-0830-NOV-081.65101-DEC-0830-DEC-081.64131-DEC-0828-FEB-091.65101-MAR-0931-MAR-091.66101-APR-0930-APR-091.63101-MAY-0931-MAY-091.64101-JUN-0929-JUN-091.62130-JUN-0931-JUL-091.63101-AUG-0931-AUG-091.65101-SEP-0930-SEP-091.67101-OCT-0930-DEC-091.66131-DEC-0931-JAN-101.67101-FEB-1028-FEB-101.7101-MAR-1031-MAR-101.72101-APR-1030-APR-101.75101-MAY-1031-MAY-101.74101-JUN-1014-JUN-101.76115-JUN-1029-JUN-101.89130-JUN-1031-JUL-101.81101-AUG-1031-AUG-101.86101-SEP-1030-SEP-101.81101-OCT-1031-OCT-101.78101-NOV-1030-NOV-101.76101-DEC-1031-JAN-111.74101-FEB-1128-FEB-111.788101-MAR-1131-MAR-111.756101-APR-1130-APR-111.69101-MAY-1131-MAY-111.63101-JUN-1129-JUN-111.66130-JUN-1131-AUG-111.64101-SEP-1130-SEP-111.63101-OCT-1130-DEC-111.64131-DEC-1131-JAN-121.66101-FEB-1231-MAR-121.65101-APR-1230-APR-121.64101-MAY-1229-JUN-121.61130-JUN-1231-JUL-121.619101-AUG-1231-AUG-121.642101-SEP-1230-SEP-121.636101-OCT-1201-NOV-121.637102-NOV-1230-NOV-121.639101-DEC-1230-DEC-121.637131-DEC-1231-JAN-131.641101-FEB-1328-FEB-131.637101-MAR-1331-MAR-131.635101-APR-1330-APR-131.637101-MAY-1331-MAY-131.632101-JUN-1329-JUN-131.62130-JUN-1331-JUL-131.674101-AUG-1331-AUG-131.634101-SEP-1331-OCT-131.642101-NOV-1330-NOV-131.649101-DEC-1330-DEC-131.668131-DEC-1331-JAN-141.712101-FEB-1428-FEB-141.76101-MAR-1431-MAR-141.727101-APR-1430-APR-141.729101-MAY-1431-MAY-141.749101-JUN-1429-JUN-141.751130-JUN-1431-JUL-141.7689101-AUG-1431-AUG-141.7555101-SEP-1430-SEP-141.7252101-OCT-1431-OCT-141.7509101-NOV-1430-NOV-141.7555101-DEC-1412-FEB-151.8192113-FEB-1528-FEB-152.03101-MAR-1531-MAR-152.035101-APR-1530-APR-152.227101-MAY-1529-JUN-152.254130-JUN-1531-AUG-152.243101-SEP-1530-SEP-152.364101-OCT-1531-OCT-152.408101-NOV-1530-NOV-152.407101-DEC-1530-DEC-152.407131-DEC-1531-JAN-162.398101-FEB-1629-FEB-162.492101-MAR-1614-MAR-162.485115-MAR-1631-MAR-162.485101-APR-1630-APR-162.451101-MAY-1631-MAY-162.233101-JUN-1629-JUN-162.147130-JUN-1631-JUL-162.243101-AUG-1631-AUG-162.347101-SEP-1630-SEP-162.286101-OCT-1614-OCT-162.335115-OCT-1631-OCT-162.335101-NOV-1630-NOV-162.389101-DEC-1630-DEC-162.5031GHSGhana Cedi (new)4.29531-DEC-1631-DEC-991201-JUL-0731-JUL-07.929101-AUG-0731-AUG-07.932101-SEP-0730-SEP-07.934101-OCT-0731-OCT-07.9485101-NOV-0730-NOV-07.96101-DEC-0730-DEC-07.9467131-DEC-0731-JAN-08.98101-FEB-0829-FEB-08.9645101-MAR-0831-MAR-08.97101-APR-0830-APR-08.969101-MAY-0831-MAY-08.987101-JUN-0829-JUN-08.9851130-JUN-0831-JUL-081101-AUG-0831-AUG-081.04101-SEP-0830-SEP-081.05101-OCT-0831-OCT-081.13101-NOV-0830-NOV-081.15101-DEC-0830-DEC-081.17131-DEC-0831-JAN-091.18101-FEB-0928-FEB-091.3101-MAR-0931-MAR-091.31101-APR-0930-APR-091.33101-MAY-0931-MAY-091.4101-JUN-0929-JUN-091.41130-JUN-0931-JUL-091.48101-AUG-0931-AUG-091.46101-SEP-0930-SEP-091.47101-OCT-0931-OCT-091.44101-NOV-0930-NOV-091.45101-DEC-0930-DEC-091.43131-DEC-0931-MAR-101.42101-APR-1030-APR-101.41101-MAY-1031-MAY-101.414101-JUN-1029-JUN-101.416130-JUN-1031-JUL-101.42101-AUG-1030-SEP-101.43101-OCT-1030-NOV-101.42101-DEC-1030-DEC-101.44131-DEC-1031-JAN-111.465101-FEB-1128-FEB-111.529101-MAR-1131-MAR-111.503101-APR-1130-APR-111.53101-MAY-1129-JUN-111.5130-JUN-1131-JUL-111.51101-AUG-1131-AUG-111.508101-SEP-1130-SEP-111.52101-OCT-1131-OCT-111.54101-NOV-1130-NOV-111.56101-DEC-1130-DEC-111.655131-DEC-1131-JAN-121.63101-FEB-1229-FEB-121.655101-MAR-1231-MAR-121.681101-APR-1230-APR-121.72101-MAY-1231-MAY-121.81101-JUN-1229-JUN-121.8130-JUN-1231-JUL-121.935101-AUG-1231-AUG-121.957101-SEP-1230-SEP-121.928101-OCT-1201-NOV-121.893102-NOV-1230-DEC-121.886131-DEC-1231-JAN-131.899101-FEB-1328-FEB-131.901101-MAR-1331-MAR-131.916101-APR-1330-APR-131.937101-MAY-1331-MAY-131.975101-JUN-1329-JUN-131.997130-JUN-1331-JUL-132.035101-AUG-1331-AUG-132.055101-SEP-1330-SEP-132.155101-OCT-1331-OCT-132.18101-NOV-1330-NOV-132.21101-DEC-1330-DEC-132.295131-DEC-1331-JAN-142.365101-FEB-1428-FEB-142.434101-MAR-1431-MAR-142.57101-APR-1430-APR-142.69101-MAY-1431-MAY-142.821101-JUN-1429-JUN-142.995130-JUN-1431-JUL-143.2101-AUG-1431-AUG-143.665101-SEP-1430-SEP-143.87101-OCT-1431-OCT-143.32101-NOV-1430-NOV-143.223101-DEC-1430-DEC-143.196131-DEC-1431-JAN-153.218101-FEB-1528-FEB-153.335101-MAR-1531-MAR-153.475101-APR-1530-APR-153.795101-MAY-1531-MAY-153.858101-JUN-1529-JUN-154.049130-JUN-1531-JUL-154.392101-AUG-1531-AUG-153.617101-SEP-1530-SEP-153.985101-OCT-1531-OCT-153.77101-NOV-1530-NOV-153.89101-DEC-1530-DEC-153.81131-DEC-1531-JAN-163.8075101-FEB-1629-FEB-163.99101-MAR-1614-MAR-163.9115-MAR-1631-MAR-163.9101-APR-1630-APR-163.835101-MAY-1631-MAY-163.8101-JUN-1629-JUN-163.88130-JUN-1631-JUL-163.92101-AUG-1631-AUG-163.96101-SEP-1630-SEP-163.962101-OCT-1614-OCT-163.97115-OCT-1631-OCT-163.97101-NOV-1630-NOV-163.9775101-DEC-1630-DEC-164.2251GMDGambian Dalasi44.931-DEC-1631-DEC-991201-JAN-9831-JAN-9810.1101-FEB-9830-JUN-9810.15101-JUL-9831-JUL-9810.46101-AUG-9831-AUG-9810.53101-SEP-9830-SEP-9810.54101-OCT-9831-OCT-9810.62101-NOV-9830-NOV-9810.68101-DEC-9831-DEC-9810.77101-JAN-9931-JAN-9910.77101-FEB-9931-MAR-9910.88101-APR-9930-APR-9910.95101-MAY-9931-JUL-9911.1101-AUG-9931-DEC-9911.4101-JAN-0031-JAN-0011.4101-FEB-0031-MAY-0011.7101-JUN-0031-JUL-0012.2101-AUG-0031-AUG-0012.3101-SEP-0030-SEP-0012.48101-OCT-0031-OCT-0012.83101-NOV-0030-NOV-0013.48101-DEC-0031-DEC-0014.03101-JAN-0131-JAN-0114.43101-FEB-0128-FEB-0114.45101-MAR-0131-MAR-0114.57101-APR-0130-APR-0114.85101-MAY-0131-MAY-0114.96101-JUN-0130-JUN-0115.03101-JUL-0131-AUG-0115.3101-SEP-0130-SEP-0115.6101-OCT-0130-NOV-0116101-DEC-0131-JAN-0216.5101-FEB-0228-FEB-0216.7101-MAR-0230-APR-0217.5101-MAY-0231-MAY-0218101-JUN-0230-JUN-0218.5101-JUL-0231-AUG-0219101-SEP-0230-SEP-0220101-OCT-0231-OCT-0220.1101-NOV-0230-DEC-0221131-DEC-0231-JAN-0323101-FEB-0328-FEB-0323.5101-MAR-0331-MAR-0324101-APR-0330-APR-0325101-MAY-0331-JUL-0326.5101-AUG-0331-AUG-0328101-SEP-0330-SEP-0330101-OCT-0331-OCT-0336.5101-NOV-0330-NOV-0331101-DEC-0330-DEC-0330131-DEC-0312-FEB-0430113-FEB-0431-MAR-0429.2101-APR-0430-APR-0430101-MAY-0430-DEC-0429.8131-DEC-0430-APR-0529101-MAY-0531-MAY-0528.2101-JUN-0531-MAR-0627.8101-APR-0631-OCT-0628.15101-NOV-0628-FEB-0728101-MAR-0731-MAR-0727.75101-APR-0730-APR-0727.8101-MAY-0731-MAY-0726.7101-JUN-0729-JUN-0727.15130-JUN-0731-JUL-0726101-AUG-0731-AUG-0725.1101-SEP-0730-SEP-0722.8101-OCT-0731-OCT-0718.6101-NOV-0730-NOV-0718.8101-DEC-0730-DEC-0721131-DEC-0731-JAN-0822101-FEB-0829-FEB-0821.5101-MAR-0831-MAR-0822101-APR-0830-APR-0819101-MAY-0831-MAY-0819.8101-JUN-0831-JUL-0820101-AUG-0831-AUG-0820.95101-SEP-0830-SEP-0821.5101-OCT-0830-NOV-0822.5101-DEC-0830-DEC-0826131-DEC-0831-JAN-0927101-FEB-0928-FEB-0926101-MAR-0931-MAR-0925.85101-APR-0930-APR-0926101-MAY-0931-MAY-0926.5101-JUN-0929-JUN-0926.6130-JUN-0931-JUL-0926.4101-AUG-0931-AUG-0926101-SEP-0930-NOV-0926.7101-DEC-0931-JAN-1026.8101-FEB-1028-FEB-1026.7101-MAR-1031-MAR-1026.2101-APR-1031-MAY-1026.75101-JUN-1029-JUN-1028.45130-JUN-1031-JUL-1027101-AUG-1031-OCT-1026.8101-NOV-1030-DEC-1027.15131-DEC-1028-FEB-1127.2101-MAR-1130-APR-1127.25101-MAY-1129-JUN-1127.4130-JUN-1131-JUL-1127.6101-AUG-1130-SEP-1127.7101-OCT-1131-OCT-1127.8101-NOV-1129-FEB-1228101-MAR-1229-JUN-1228.5130-JUN-1231-AUG-1229.5101-SEP-1230-SEP-1230101-OCT-1201-NOV-1231102-NOV-1230-NOV-1228101-DEC-1228-FEB-1330101-MAR-1331-MAR-1331101-APR-1331-MAY-1333101-JUN-1329-JUN-1335130-JUN-1331-JUL-1336.5101-AUG-1331-AUG-1337.55101-SEP-1330-NOV-1335101-DEC-1330-DEC-1339.76131-DEC-1328-FEB-1440101-MAR-1431-MAY-1438101-JUN-1429-JUN-1440.15130-JUN-1431-JUL-1441.8101-AUG-1431-AUG-1443.17101-SEP-1430-SEP-1443.53101-OCT-1430-NOV-1443.21101-DEC-1430-DEC-1444.51131-DEC-1431-JAN-1545.77101-FEB-1528-FEB-1545.93101-MAR-1531-MAR-1547.21101-APR-1530-APR-1543.1101-MAY-1514-MAY-1552.36115-MAY-1529-JUN-1540130-JUN-1531-JUL-1540.73101-AUG-1530-NOV-1540101-DEC-1530-DEC-1540131-DEC-1531-JAN-1640101-FEB-1629-FEB-1640101-MAR-1614-MAR-1641.11115-MAR-1631-MAR-1641.11101-APR-1630-APR-1642.06101-MAY-1631-MAY-1642.51101-JUN-1629-JUN-1643.13130-JUN-1631-JUL-1643.61101-AUG-1631-AUG-1644.46101-SEP-1630-SEP-1645.06101-OCT-1614-OCT-1645.06115-OCT-1631-OCT-1645.06101-NOV-1630-NOV-1647.56101-DEC-1630-DEC-1647.631GTQGuatemalan Quetzal7.53531-DEC-1631-DEC-991201-JAN-9831-JAN-986.13101-FEB-9831-MAR-986.19101-APR-9830-JUN-986.23101-JUL-9831-JUL-986.25101-AUG-9830-SEP-986.3101-OCT-9831-OCT-986.35101-NOV-9830-NOV-986.48101-DEC-9831-DEC-986.45101-JAN-9928-FEB-996.65101-MAR-9930-JUN-996.9101-JUL-9931-JUL-997.355101-AUG-9931-AUG-997.39101-SEP-9930-SEP-997.707101-OCT-9931-OCT-997.749101-NOV-9930-NOV-997.8101-DEC-9931-DEC-997.765101-JAN-0031-JAN-007.612101-FEB-0029-FEB-007.919101-MAR-0031-MAR-007.7575101-APR-0030-APR-007.713101-MAY-0031-MAY-007.702101-JUN-0030-JUN-007.6942101-JUL-0031-JUL-007.7463101-AUG-0030-SEP-007.744101-OCT-0031-OCT-007.792101-NOV-0030-NOV-007.821101-DEC-0031-DEC-007.762101-JAN-0128-FEB-017.729101-MAR-0131-MAR-017.74101-APR-0130-APR-017.71101-MAY-0131-MAY-017.78101-JUN-0130-JUN-017.76101-JUL-0131-AUG-017.82101-SEP-0130-SEP-017.85101-OCT-0131-OCT-017.97101-NOV-0130-NOV-018.09101-DEC-0130-DEC-018.1131-DEC-0131-JAN-028.13101-FEB-0228-FEB-028101-MAR-0231-MAR-027.94101-APR-0230-APR-027.92101-MAY-0231-MAY-027.83101-JUN-0230-JUN-027.85101-JUL-0231-JUL-027.9101-AUG-0231-AUG-027.86101-SEP-0231-OCT-027.79101-NOV-0230-NOV-027.72101-DEC-0230-DEC-027.62131-DEC-0231-JAN-037.64101-FEB-0328-FEB-037.8101-MAR-0331-MAR-037.86101-APR-0330-APR-037.92101-MAY-0331-MAY-037.9101-JUN-0329-JUN-037.91130-JUN-0330-SEP-037.93101-OCT-0331-OCT-037.98101-NOV-0330-DEC-038.12131-DEC-0331-JAN-048.03101-FEB-0429-FEB-048.14101-MAR-0431-MAR-048.13101-APR-0430-APR-048.11101-MAY-0431-MAY-048.05101-JUN-0429-JUN-047.99130-JUN-0431-JUL-047.93101-AUG-0431-AUG-047.86101-SEP-0430-SEP-047.91101-OCT-0431-OCT-047.92101-NOV-0430-NOV-047.84101-DEC-0430-DEC-047.77131-DEC-0431-JAN-057.8101-FEB-0528-FEB-057.78101-MAR-0531-MAR-057.73101-APR-0530-APR-057.59101-MAY-0531-MAY-057.63101-JUN-0529-JUN-057.59130-JUN-0531-JUL-057.63101-AUG-0530-SEP-057.58101-OCT-0531-OCT-057.65101-NOV-0530-DEC-057.6131-DEC-0531-JAN-067.59101-FEB-0631-MAR-067.63101-APR-0630-APR-067.61101-MAY-0629-JUN-067.57130-JUN-0631-JUL-067.61101-AUG-0631-AUG-067.57101-SEP-0630-SEP-067.58101-OCT-0631-OCT-067.6101-NOV-0630-NOV-067.59101-DEC-0630-DEC-067.61131-DEC-0631-JAN-077.58101-FEB-0728-FEB-077.67101-MAR-0731-MAR-077.72101-APR-0730-APR-077.71101-MAY-0731-MAY-077.65101-JUN-0729-JUN-077.66130-JUN-0731-JUL-077.73101-AUG-0731-AUG-077.7101-SEP-0730-SEP-077.69101-OCT-0731-OCT-077.72101-NOV-0730-NOV-077.69101-DEC-0731-JAN-087.65101-FEB-0829-FEB-087.72101-MAR-0831-MAR-087.7101-APR-0830-APR-087.6101-MAY-0831-MAY-087.52101-JUN-0829-JUN-087.43130-JUN-0831-JUL-087.56101-AUG-0831-AUG-087.49101-SEP-0830-SEP-087.42101-OCT-0831-OCT-087.41101-NOV-0830-NOV-087.5101-DEC-0830-DEC-087.64131-DEC-0831-JAN-097.71101-FEB-0928-FEB-097.86101-MAR-0931-MAR-097.96101-APR-0930-APR-098.11101-MAY-0931-MAY-098.07101-JUN-0929-JUN-098.12130-JUN-0931-JUL-098.14101-AUG-0931-AUG-098.17101-SEP-0930-SEP-098.27101-OCT-0931-OCT-098.32101-NOV-0930-NOV-098.35101-DEC-0930-DEC-098.32131-DEC-0931-JAN-108.34101-FEB-1028-FEB-108.39101-MAR-1031-MAR-108.01101-APR-1030-APR-107.98101-MAY-1031-JUL-108101-AUG-1031-AUG-108.02101-SEP-1030-SEP-108.03101-OCT-1031-OCT-108.09101-NOV-1030-DEC-108.02131-DEC-1031-JAN-117.97101-FEB-1128-FEB-117.94101-MAR-1131-MAR-117.8101-APR-1130-APR-117.68101-MAY-1131-MAY-117.59101-JUN-1129-JUN-117.72130-JUN-1131-JUL-117.79101-AUG-1131-AUG-117.76101-SEP-1130-SEP-117.83101-OCT-1131-OCT-117.86101-NOV-1130-NOV-117.845101-DEC-1130-DEC-117.81131-DEC-1129-FEB-127.8101-MAR-1231-MAR-127.82101-APR-1230-APR-127.71101-MAY-1231-MAY-127.79101-JUN-1229-JUN-127.78130-JUN-1231-JUL-127.86101-AUG-1231-AUG-127.83101-SEP-1230-SEP-127.88101-OCT-1201-NOV-127.963102-NOV-1230-NOV-127.84101-DEC-1230-DEC-127.9131-DEC-1231-JAN-137.95101-FEB-1328-FEB-137.85101-MAR-1331-MAR-137.82101-APR-1330-APR-137.815101-MAY-1331-MAY-137.8101-JUN-1329-JUN-137.79130-JUN-1331-AUG-137.82101-SEP-1330-SEP-137.93101-OCT-1331-OCT-137.94101-NOV-1330-NOV-137.98101-DEC-1330-DEC-137.86131-DEC-1331-JAN-147.87101-FEB-1428-FEB-147.85101-MAR-1431-MAR-147.74101-APR-1430-APR-147.734101-MAY-1431-MAY-147.742101-JUN-1431-JUL-147.75101-AUG-1431-AUG-147.796101-SEP-1430-SEP-147.785101-OCT-1431-OCT-147.718101-NOV-1430-NOV-147.611101-DEC-1430-DEC-147.622131-DEC-1431-JAN-157.6135101-FEB-1528-FEB-157.64221101-MAR-1531-MAR-157.634101-APR-1530-APR-157.6475101-MAY-1531-MAY-157.7715101-JUN-1529-JUN-157.6895130-JUN-1531-JUL-157.6265101-AUG-1531-AUG-157.6585101-SEP-1530-SEP-157.6795101-OCT-1531-OCT-157.6757101-NOV-1530-NOV-157.6835101-DEC-1530-DEC-157.6757131-DEC-1531-JAN-167.6165101-FEB-1629-FEB-167.6845101-MAR-1614-MAR-167.6775115-MAR-1631-MAR-167.6775101-APR-1630-APR-167.7235101-MAY-1631-MAY-167.7385101-JUN-1629-JUN-167.6295130-JUN-1631-JUL-167.6395101-AUG-1631-AUG-167.5675101-SEP-1630-SEP-167.5545101-OCT-1614-OCT-167.5225115-OCT-1631-OCT-167.5225101-NOV-1630-NOV-167.5275101-DEC-1630-DEC-167.51451GYDGuyanese Dollar207.231-DEC-1631-DEC-991201-JAN-9831-JAN-98139101-FEB-9828-FEB-98141101-MAR-9831-MAR-98142101-APR-9830-APR-98145101-MAY-9831-MAY-98144101-JUN-9830-JUN-98142101-JUL-9831-JUL-98143.5101-AUG-9831-AUG-98144101-SEP-9830-SEP-98145.5101-OCT-9831-OCT-98150101-NOV-9830-NOV-98154101-DEC-9831-DEC-98156101-JAN-9931-JAN-99160101-FEB-9928-FEB-99166101-MAR-9931-MAR-99174101-APR-9930-APR-99177101-MAY-9914-JUN-99169115-JUN-9931-JUL-99175101-AUG-9931-AUG-99176101-SEP-9931-OCT-99177.25101-NOV-9930-NOV-99179101-DEC-9931-DEC-99178101-JAN-0029-FEB-00179101-MAR-0031-AUG-00180101-SEP-0031-OCT-00179101-NOV-0031-DEC-00181101-JAN-0131-JAN-01181101-FEB-0128-FEB-01183.5101-MAR-0130-JUN-01184101-JUL-0130-NOV-01187101-DEC-0131-JAN-02188.5101-FEB-0231-MAR-02189.25101-APR-0231-OCT-02190.5101-NOV-0230-DEC-02191131-DEC-0231-JAN-03191101-FEB-0331-MAR-03192.5101-APR-0331-OCT-03194.5101-NOV-0330-DEC-03197.5131-DEC-0329-JUN-04197.5130-JUN-0431-AUG-04200101-SEP-0429-JUN-05201130-JUN-0531-AUG-05202101-SEP-0530-NOV-06200101-DEC-0629-FEB-08202101-MAR-0831-JAN-09201101-FEB-0931-JAN-10202101-FEB-1031-MAR-10201101-APR-1031-AUG-10200101-SEP-1031-OCT-10201101-NOV-1031-JAN-11200101-FEB-1130-SEP-11201101-OCT-1131-OCT-11203.5101-NOV-1130-DEC-11201.5131-DEC-1130-SEP-12201101-OCT-1229-JUN-13202.5130-JUN-1331-JUL-13203101-AUG-1331-OCT-13204101-NOV-1331-MAR-14205101-APR-1431-MAY-14206101-JUN-1430-SEP-14205.5101-OCT-1431-MAR-15205101-APR-1531-AUG-15206.9101-SEP-1530-SEP-15207101-OCT-1530-NOV-15207.2101-DEC-1530-DEC-15207.2131-DEC-1531-JAN-16207.2101-FEB-1629-FEB-16207.2101-MAR-1614-MAR-16207.2115-MAR-1631-MAR-16207.2101-APR-1630-APR-16207.2101-MAY-1631-MAY-16207.2101-JUN-1629-JUN-16207.2130-JUN-1631-JUL-16207.2101-AUG-1631-AUG-16207.2101-SEP-1630-SEP-16207.2101-OCT-1614-OCT-16207.2115-OCT-1631-OCT-16207.2101-NOV-1630-NOV-16207.2101-DEC-1630-DEC-16207.21HKDHong Kong Dollar7.75631-DEC-1631-DEC-991201-JAN-9831-DEC-987.73101-JAN-9928-FEB-997.73101-MAR-9930-APR-997.746101-MAY-9931-DEC-997.75101-JAN-0031-JAN-007.75101-FEB-0031-DEC-007.78101-JAN-0131-JAN-017.78101-FEB-0130-DEC-027.79131-DEC-0231-OCT-037.79101-NOV-0330-DEC-037.76131-DEC-0329-JUN-047.76130-JUN-0430-DEC-047.79131-DEC-0430-SEP-057.78101-OCT-0529-JUN-067.75130-JUN-0631-JUL-067.76101-AUG-0630-SEP-067.77101-OCT-0631-OCT-067.78101-NOV-0631-JAN-077.77101-FEB-0729-JUN-077.8130-JUN-0731-JUL-077.81101-AUG-0731-AUG-077.82101-SEP-0730-SEP-077.79101-OCT-0730-NOV-077.75101-DEC-0730-DEC-077.79131-DEC-0729-FEB-087.8101-MAR-0830-APR-087.78101-MAY-0831-MAY-087.79101-JUN-0830-SEP-087.8101-OCT-0831-OCT-087.77101-NOV-0831-JAN-097.752101-FEB-0928-FEB-097.756101-MAR-0931-MAR-097.754101-APR-0931-JAN-107.75101-FEB-1029-JUN-107.76130-JUN-1031-JUL-107.78101-AUG-1030-SEP-107.765101-OCT-1031-JAN-117.758101-FEB-1128-FEB-117.792101-MAR-1131-MAR-117.794101-APR-1130-APR-117.786101-MAY-1131-MAY-117.77101-JUN-1129-JUN-117.78130-JUN-1131-JUL-117.785101-AUG-1130-DEC-117.792131-DEC-1131-JAN-127.772101-FEB-1231-MAR-127.757101-APR-1230-APR-127.765101-MAY-1231-MAY-127.759101-JUN-1229-JUN-127.763130-JUN-1231-JUL-127.758101-AUG-1231-AUG-127.755101-SEP-1230-SEP-127.756101-OCT-1201-NOV-127.754102-NOV-1230-DEC-127.75131-DEC-1231-JAN-137.752101-FEB-1331-MAR-137.758101-APR-1330-APR-137.763101-MAY-1331-MAY-137.761101-JUN-1329-JUN-137.764130-JUN-1331-JUL-137.758101-AUG-1331-AUG-137.755101-SEP-1330-SEP-137.756101-OCT-1331-OCT-137.754101-NOV-1330-NOV-137.753101-DEC-1330-DEC-137.752131-DEC-1331-JAN-147.755101-FEB-1428-FEB-147.766101-MAR-1431-MAR-147.761101-APR-1430-APR-147.758101-MAY-1431-MAY-147.753101-JUN-1429-JUN-147.753130-JUN-1431-JUL-147.752101-AUG-1430-SEP-147.75101-OCT-1431-OCT-147.766101-NOV-1430-NOV-147.756101-DEC-1430-DEC-147.754131-DEC-1431-JAN-157.759101-FEB-1528-FEB-157.753101-MAR-1530-APR-157.755101-MAY-1531-MAY-157.75101-JUN-1529-JUN-157.754130-JUN-1531-JUL-157.753101-AUG-1531-AUG-157.752101-SEP-1530-NOV-157.75101-DEC-1530-DEC-157.751131-DEC-1531-JAN-167.75101-FEB-1629-FEB-167.793101-MAR-1614-MAR-167.771115-MAR-1631-MAR-167.771101-APR-1630-APR-167.754101-MAY-1631-MAY-167.758101-JUN-1629-JUN-167.765130-JUN-1631-JUL-167.759101-AUG-1631-AUG-167.756101-SEP-1630-SEP-167.758101-OCT-1614-OCT-167.755115-OCT-1631-OCT-167.755101-NOV-1630-NOV-167.754101-DEC-1630-DEC-167.7561HNLHonduran Lempira23.480431-DEC-1631-DEC-991201-JAN-9831-JAN-9813.1101-FEB-9828-FEB-9813.102101-MAR-9831-MAR-9813.15101-APR-9830-APR-9813.22101-MAY-9831-MAY-9813.21101-JUN-9831-JUL-9813.25101-AUG-9831-AUG-9813.356101-SEP-9830-SEP-9813.403101-OCT-9831-OCT-9813.484101-NOV-9814-DEC-9813.555115-DEC-9831-DEC-9813.659101-JAN-9931-JAN-9913.781101-FEB-9928-FEB-9913.8222101-MAR-9931-MAR-9913.909101-APR-9930-APR-9913.9684101-MAY-9930-JUN-9914.031101-JUL-9931-JUL-9914.1706101-AUG-9931-AUG-9914.23101-SEP-9930-SEP-9914.267101-OCT-9931-OCT-9914.359101-NOV-9930-NOV-9914.4101-DEC-9931-DEC-9914.448101-JAN-0031-JAN-0014.487101-FEB-0029-FEB-0014.553101-MAR-0031-MAR-0014.618101-APR-0030-APR-0014.665101-MAY-0031-MAY-0014.698101-JUN-0030-JUN-0014.78101-JUL-0031-JUL-0014.8101-AUG-0031-AUG-0014.854101-SEP-0030-SEP-0014.928101-OCT-0031-OCT-0015101-NOV-0030-NOV-0015.045101-DEC-0031-DEC-0015.112101-JAN-0131-JAN-0115.131101-FEB-0128-FEB-0115.15101-MAR-0131-MAR-0115.22101-APR-0130-APR-0115.26101-MAY-0131-MAY-0115.32101-JUN-0130-JUN-0115.38101-JUL-0131-JUL-0115.45101-AUG-0131-AUG-0115.5101-SEP-0130-SEP-0115.54101-OCT-0131-OCT-0115.61101-NOV-0130-NOV-0115.7101-DEC-0130-DEC-0115.83131-DEC-0131-JAN-0215.9101-FEB-0228-FEB-0216101-MAR-0231-MAR-0216.09101-APR-0230-APR-0216.16101-MAY-0231-MAY-0216.25101-JUN-0230-JUN-0216.34101-JUL-0231-JUL-0216.41101-AUG-0231-AUG-0216.5101-SEP-0230-SEP-0216.59101-OCT-0231-OCT-0216.68101-NOV-0230-NOV-0216.78101-DEC-0230-DEC-0216.86131-DEC-0231-JAN-0316.92101-FEB-0328-FEB-0317101-MAR-0331-MAR-0317.07101-APR-0330-APR-0317.14101-MAY-0331-MAY-0317.22101-JUN-0329-JUN-0317.26130-JUN-0331-JUL-0317.36101-AUG-0331-AUG-0317.45101-SEP-0330-SEP-0317.5101-OCT-0331-OCT-0317.6101-NOV-0330-NOV-0317.68101-DEC-0330-DEC-0317.73131-DEC-0331-JAN-0417.8101-FEB-0429-FEB-0417.83101-MAR-0431-MAR-0417.93101-APR-0430-APR-0418.05101-MAY-0431-MAY-0418.09101-JUN-0429-JUN-0418.18130-JUN-0431-JUL-0418.24101-AUG-0431-AUG-0418.3101-SEP-0430-SEP-0418.4101-OCT-0431-OCT-0418.5101-NOV-0430-NOV-0418.55101-DEC-0430-DEC-0418.58131-DEC-0431-JAN-0518.65101-FEB-0528-FEB-0518.73101-MAR-0531-MAR-0518.79101-APR-0530-APR-0518.81101-MAY-0531-MAY-0518.86101-JUN-0530-SEP-0518.88101-OCT-0531-OCT-0518.89101-NOV-0531-AUG-1018.9101-SEP-1030-SEP-1018.98101-OCT-1031-OCT-1018.89101-NOV-1030-SEP-1118.9101-OCT-1131-OCT-1118.98101-NOV-1130-NOV-1119.05101-DEC-1130-DEC-1119.02131-DEC-1131-JAN-1219.07101-FEB-1229-FEB-1219.15101-MAR-1231-MAR-1219.238101-APR-1230-APR-1219.33101-MAY-1231-MAY-1219.39101-JUN-1229-JUN-1219.45130-JUN-1231-JUL-1219.53101-AUG-1231-AUG-1219.595101-SEP-1201-NOV-1219.65102-NOV-1230-NOV-1219.84101-DEC-1230-DEC-1219.92131-DEC-1231-JAN-1319.94101-FEB-1328-FEB-1320.02101-MAR-1331-MAR-1320.13101-APR-1330-APR-1320.22101-MAY-1331-MAY-1320.28101-JUN-1329-JUN-1320.36130-JUN-1331-JUL-1320.4101-AUG-1330-SEP-1320.5101-OCT-1331-OCT-1320.608101-NOV-1330-NOV-1320.58101-DEC-1331-JAN-1420.56101-FEB-1428-FEB-1420.65101-MAR-1431-MAR-1420.69101-APR-1430-APR-1420.75101-MAY-1431-MAY-1420.843101-JUN-1429-JUN-1420.8301130-JUN-1431-JUL-1421.0911101-AUG-1431-AUG-1421.1064101-SEP-1430-SEP-1421.2254101-OCT-1431-OCT-1421.3352101-NOV-1430-NOV-1421.4644101-DEC-1431-JAN-1521.5593101-FEB-1528-FEB-1521.8103101-MAR-1531-MAR-1521.953101-APR-1530-APR-1521.9104101-MAY-1531-MAY-1521.9829101-JUN-1529-JUN-1521.9098130-JUN-1531-JUL-1521.9304101-AUG-1531-AUG-1521.9413101-SEP-1530-SEP-1521.9779101-OCT-1531-OCT-1521.8045101-NOV-1530-NOV-1521.9174101-DEC-1530-DEC-1521.7174131-DEC-1531-JAN-1622.3508101-FEB-1629-FEB-1622.5351101-MAR-1614-MAR-1622.6053115-MAR-1631-MAR-1622.6053101-APR-1630-APR-1622.6359101-MAY-1631-MAY-1622.5834101-JUN-1629-JUN-1622.6496130-JUN-1631-JUL-1622.7776101-AUG-1631-AUG-1622.871101-SEP-1630-SEP-1622.8938101-OCT-1614-OCT-1623.0164115-OCT-1631-OCT-1623.0164101-NOV-1630-NOV-1623.095101-DEC-1630-DEC-1623.34121HRKCroatian Kuna7.22631-DEC-1631-DEC-991201-JAN-9831-DEC-986.5101-JAN-9913-MAY-996.5114-MAY-9931-JUL-997.04101-AUG-9930-NOV-997.17101-DEC-9931-DEC-997.57101-JAN-0031-MAR-007.65101-APR-0030-APR-008.1101-MAY-0031-MAY-008.35101-JUN-0030-JUN-008.28101-JUL-0031-JUL-008.06101-AUG-0031-AUG-008.09101-SEP-0030-SEP-008.41101-OCT-0031-OCT-008.53101-NOV-0030-NOV-008.97101-DEC-0031-DEC-008.87101-JAN-0131-JAN-018.18101-FEB-0128-FEB-018.41101-MAR-0131-MAR-018.5101-APR-0130-APR-018.63101-MAY-0131-MAY-018.34101-JUN-0130-JUN-018.56101-JUL-0131-JUL-018.47101-AUG-0131-AUG-018.19101-SEP-0130-SEP-018.44101-OCT-0131-OCT-018.19101-NOV-0130-NOV-018.18101-DEC-0130-DEC-018.45131-DEC-0114-FEB-028.28115-FEB-0230-APR-028.5101-MAY-0231-MAY-028.28101-JUN-0230-JUN-027.95101-JUL-0231-JUL-027.54101-AUG-0231-AUG-027.37101-SEP-0230-SEP-027.56101-OCT-0231-OCT-027.46101-NOV-0230-NOV-027.65101-DEC-0230-DEC-027.5131-DEC-0231-JAN-037.21101-FEB-0328-FEB-036.97101-MAR-0331-MAR-037.05101-APR-0330-APR-037.21101-MAY-0331-MAY-036.8101-JUN-0329-JUN-036.39130-JUN-0331-JUL-036.5101-AUG-0331-AUG-036.53101-SEP-0330-SEP-036.68101-OCT-0331-OCT-036.515101-NOV-0330-NOV-036.42101-DEC-0314-DEC-036.08115-DEC-0330-DEC-036.25131-DEC-0331-JAN-046.11101-FEB-0429-FEB-046101-MAR-0431-MAR-046.02101-APR-0430-APR-045.992101-MAY-0431-MAY-046.3101-JUN-0429-JUN-046.11130-JUN-0431-JUL-046.05101-AUG-0431-AUG-046.14101-SEP-0430-SEP-046.13101-OCT-0431-OCT-046.04101-NOV-0430-NOV-045.93101-DEC-0430-DEC-045.76131-DEC-0431-JAN-055.65101-FEB-0528-FEB-055.76101-MAR-0531-MAR-055.65101-APR-0530-APR-055.7101-MAY-0531-MAY-055.63101-JUN-0529-JUN-055.75130-JUN-0531-JUL-056.02101-AUG-0531-AUG-055.95101-SEP-0530-SEP-056.04101-OCT-0531-OCT-056.05101-NOV-0530-NOV-056.1101-DEC-0530-DEC-056.22131-DEC-0531-JAN-066.18101-FEB-0628-FEB-065.98101-MAR-0631-MAR-066.1101-APR-0630-APR-066.07101-MAY-0631-MAY-065.86101-JUN-0629-JUN-065.66130-JUN-0631-JUL-065.73101-AUG-0630-SEP-065.7101-OCT-0631-OCT-065.81101-NOV-0630-NOV-065.85101-DEC-0630-DEC-065.58131-DEC-0631-JAN-075.59101-FEB-0728-FEB-075.7101-MAR-0731-MAR-075.58101-APR-0730-APR-075.52101-MAY-0731-MAY-075.45101-JUN-0729-JUN-075.4130-JUN-0731-JUL-075.46101-AUG-0731-AUG-075.24101-SEP-0730-SEP-075.37101-OCT-0731-OCT-075.16101-NOV-0730-NOV-075.11101-DEC-0730-DEC-074.9131-DEC-0731-JAN-085.04101-FEB-0829-FEB-084.89101-MAR-0831-MAR-084.91101-APR-0830-APR-084.67101-MAY-0831-MAY-084.54101-JUN-0829-JUN-084.58130-JUN-0831-JUL-084.64101-AUG-0831-AUG-084.55101-SEP-0830-SEP-084.8101-OCT-0831-OCT-084.92101-NOV-0830-NOV-085.55101-DEC-0830-DEC-085.49131-DEC-0814-JAN-095.13115-JAN-0931-JAN-095.549101-FEB-0928-FEB-095.61101-MAR-0931-MAR-095.81101-APR-0930-APR-095.4101-MAY-0914-MAY-095.62115-MAY-0931-MAY-095.404101-JUN-0929-JUN-095.21130-JUN-0931-JUL-095.12101-AUG-0931-AUG-095.15101-SEP-0930-SEP-095101-OCT-0931-OCT-094.83101-NOV-0930-NOV-094.73101-DEC-0930-DEC-094.83131-DEC-0931-JAN-104.97101-FEB-1028-FEB-105.06101-MAR-1031-MAR-105.35101-APR-1030-APR-105.26101-MAY-1031-MAY-105.33101-JUN-1029-JUN-105.93130-JUN-1031-JUL-105.74101-AUG-1031-AUG-105.57101-SEP-1030-SEP-105.66101-OCT-1031-OCT-105.36101-NOV-1030-NOV-105.17101-DEC-1030-DEC-105.67131-DEC-1031-JAN-115.54101-FEB-1128-FEB-115.41101-MAR-1131-MAR-115.37101-APR-1130-APR-115.16101-MAY-1131-MAY-115.01101-JUN-1129-JUN-115.23130-JUN-1131-AUG-115.16101-SEP-1114-SEP-115.06115-SEP-1131-OCT-115.466101-NOV-1130-NOV-115.3101-DEC-1130-DEC-115.62131-DEC-1131-JAN-125.83101-FEB-1231-MAR-125.76101-APR-1230-APR-125.6101-MAY-1231-MAY-125.61101-JUN-1231-JUL-126.08101-AUG-1231-AUG-126.13101-SEP-1230-SEP-125.91101-OCT-1201-NOV-125.566102-NOV-1231-JAN-135.782101-FEB-1328-FEB-135.6101-MAR-1331-MAR-135.8101-APR-1331-MAY-135.948101-JUN-1329-JUN-135.8130-JUN-1331-JUL-135.711101-AUG-1331-AUG-135.656101-SEP-1330-SEP-135.712101-OCT-1331-OCT-135.617101-NOV-1330-NOV-135.532101-DEC-1330-DEC-135.623131-DEC-1331-JAN-145.533101-FEB-1428-FEB-145.643101-MAR-1431-MAR-145.596101-APR-1430-APR-145.564101-MAY-1431-MAY-145.503101-JUN-1429-JUN-145.582130-JUN-1431-JUL-145.574101-AUG-1431-AUG-145.71101-SEP-1430-SEP-145.793101-OCT-1431-OCT-146.01101-NOV-1430-NOV-146.074101-DEC-1430-DEC-146.134131-DEC-1431-JAN-156.286101-FEB-1528-FEB-156.79101-MAR-1531-MAR-156.854101-APR-1530-APR-157.053101-MAY-1531-MAY-156.85101-JUN-1529-JUN-156.956130-JUN-1531-JUL-156.781101-AUG-1531-AUG-156.951101-SEP-1530-SEP-156.721101-OCT-1531-OCT-156.822101-NOV-1530-NOV-156.932101-DEC-1530-DEC-157.205131-DEC-1531-JAN-166.984101-FEB-1629-FEB-167.011101-MAR-1614-MAR-166.954115-MAR-1631-MAR-166.954101-APR-1630-APR-166.643101-MAY-1631-MAY-166.606101-JUN-1629-JUN-166.72130-JUN-1631-JUL-166.796101-AUG-1631-AUG-166.743101-SEP-1630-SEP-166.714101-OCT-1614-OCT-166.7115-OCT-1631-OCT-166.7101-NOV-1630-NOV-166.872101-DEC-1630-DEC-167.11HUFHungarian Forint296.9931-DEC-1631-DEC-991201-JAN-9831-JAN-98194101-FEB-9831-AUG-98206101-SEP-9830-SEP-98227101-OCT-9831-OCT-98219101-NOV-9831-DEC-98217101-JAN-9931-JAN-99217101-FEB-9928-FEB-99218.54101-MAR-9930-APR-99229.56101-MAY-9931-MAY-99235101-JUN-9931-AUG-99239101-SEP-9931-OCT-99242101-NOV-9930-NOV-99244101-DEC-9931-DEC-99250101-JAN-0031-JAN-00254101-FEB-0029-FEB-00259101-MAR-0031-MAR-00265101-APR-0030-APR-00270101-MAY-0031-MAY-00280101-JUN-0030-JUN-00277101-JUL-0031-JUL-00273101-AUG-0031-AUG-00282101-SEP-0030-SEP-00293101-OCT-0031-OCT-00297101-NOV-0030-NOV-00312101-DEC-0031-DEC-00307101-JAN-0131-JAN-01285101-FEB-0128-FEB-01288101-MAR-0131-MAR-01290101-APR-0130-APR-01301101-MAY-0131-MAY-01298101-JUN-0131-JUL-01296101-AUG-0131-AUG-01282101-SEP-0130-SEP-01277.47101-OCT-0131-OCT-01281101-NOV-0130-DEC-01282131-DEC-0128-FEB-02279101-MAR-0231-MAR-02283101-APR-0230-APR-02279101-MAY-0231-MAY-02270101-JUN-0230-JUN-02260101-JUL-0231-JUL-02249101-AUG-0231-AUG-02248101-SEP-0231-OCT-02249101-NOV-0230-NOV-02246101-DEC-0230-DEC-02239131-DEC-0231-MAR-03226101-APR-0330-APR-03229101-MAY-0331-MAY-03224101-JUN-0329-JUN-03212130-JUN-0331-JUL-03232101-AUG-0331-AUG-03230101-SEP-0330-SEP-03236101-OCT-0331-OCT-03222101-NOV-0330-DEC-03218131-DEC-0331-JAN-04209101-FEB-0429-FEB-04213101-MAR-0431-MAR-04207101-APR-0430-APR-04204101-MAY-0431-MAY-04213101-JUN-0429-JUN-04205130-JUN-0431-JUL-04207101-AUG-0430-SEP-04206101-OCT-0431-OCT-04201101-NOV-0430-NOV-04194101-DEC-0430-DEC-04186131-DEC-0431-JAN-05180.6101-FEB-0528-FEB-05187101-MAR-0531-MAR-05183101-APR-0530-APR-05190101-MAY-0531-MAY-05195101-JUN-0529-JUN-05201130-JUN-0531-JUL-05205101-AUG-0531-AUG-05203101-SEP-0530-SEP-05200101-OCT-0531-OCT-05206101-NOV-0530-NOV-05207101-DEC-0531-JAN-06213101-FEB-0628-FEB-06208101-MAR-0631-MAR-06213101-APR-0630-APR-06219101-MAY-0611-MAY-06214112-MAY-0629-JUN-06204130-JUN-0631-JUL-06223101-AUG-0631-AUG-06213101-SEP-0631-OCT-06215101-NOV-0630-NOV-06207101-DEC-0630-DEC-06195131-DEC-0631-JAN-07192101-FEB-0728-FEB-07199101-MAR-0731-MAR-07191.88101-APR-0730-APR-07186101-MAY-0731-MAY-07180101-JUN-0729-JUN-07186130-JUN-0731-JUL-07182101-AUG-0731-AUG-07184101-SEP-0730-SEP-07187101-OCT-0731-OCT-07176101-NOV-0730-NOV-07174101-DEC-0730-DEC-07172131-DEC-0729-FEB-08174101-MAR-0831-MAR-08171101-APR-0830-APR-08163101-MAY-0831-MAY-08162101-JUN-0829-JUN-08155130-JUN-0831-JUL-08150101-AUG-0831-AUG-08149101-SEP-0814-SEP-08161115-SEP-0830-SEP-08174101-OCT-0807-OCT-08164108-OCT-0831-OCT-08185101-NOV-0830-NOV-08202101-DEC-0823-DEC-08201124-DEC-0830-DEC-08189131-DEC-0814-JAN-09186115-JAN-0931-JAN-09208101-FEB-0928-FEB-09217101-MAR-0930-APR-09235101-MAY-0914-MAY-09218115-MAY-0931-MAY-09208101-JUN-0929-JUN-09204130-JUN-0931-JUL-09195101-AUG-0931-AUG-09190101-SEP-0930-SEP-09188101-OCT-0931-OCT-09185101-NOV-0930-NOV-09182101-DEC-0930-DEC-09178131-DEC-0931-JAN-10188101-FEB-1028-FEB-10193101-MAR-1031-MAR-10200101-APR-1030-APR-10198101-MAY-1031-MAY-10202101-JUN-1029-JUN-10227130-JUN-1031-JUL-10231101-AUG-1031-AUG-10215101-SEP-1030-SEP-10223101-OCT-1031-OCT-10203101-NOV-1030-NOV-10196.58101-DEC-1030-DEC-10216131-DEC-1031-JAN-11212.9101-FEB-1128-FEB-11199.7101-MAR-1131-MAR-11198.8101-APR-1130-APR-11189.8101-MAY-1112-MAY-11178.7113-MAY-1131-MAY-11184.8101-JUN-1129-JUN-11188.3130-JUN-1131-AUG-11188101-SEP-1114-SEP-11187115-SEP-1130-SEP-11206101-OCT-1131-OCT-11213101-NOV-1130-NOV-11214.4101-DEC-1130-DEC-11232131-DEC-1131-JAN-12240101-FEB-1229-FEB-12225101-MAR-1231-MAR-12216.9101-APR-1230-APR-12221.4101-MAY-1231-MAY-12217101-JUN-1229-JUN-12241.3130-JUN-1231-JUL-12231.8101-AUG-1231-AUG-12228.2101-SEP-1230-SEP-12227101-OCT-1201-NOV-12221102-NOV-1230-NOV-12217101-DEC-1230-DEC-12215131-DEC-1231-JAN-13219101-FEB-1328-FEB-13218101-MAR-1331-MAR-13225.9101-APR-1330-APR-13238.4101-MAY-1331-MAY-13228.4101-JUN-1329-JUN-13225.1130-JUN-1331-JUL-13226.9101-AUG-1331-AUG-13225.9101-SEP-1330-SEP-13227.2101-OCT-1331-OCT-13220.4101-NOV-1330-NOV-13213.2101-DEC-1330-DEC-13220.4131-DEC-1331-JAN-14214.7101-FEB-1428-FEB-14228.4101-MAR-1431-MAR-14227.6101-APR-1430-APR-14224.3101-MAY-1431-MAY-14223.1101-JUN-1429-JUN-14222.2130-JUN-1431-JUL-14227.4101-AUG-1431-AUG-14232.8101-SEP-1430-SEP-14239.6101-OCT-1431-OCT-14245.6101-NOV-1430-NOV-14244.9101-DEC-1430-DEC-14245.1131-DEC-1431-JAN-15258.2101-FEB-1528-FEB-15274.3101-MAR-1531-MAR-15269.9101-APR-1530-APR-15276.2101-MAY-1531-MAY-15273.4101-JUN-1529-JUN-15283.7130-JUN-1531-JUL-15278.9101-AUG-1531-AUG-15282.5101-SEP-1530-SEP-15279.3101-OCT-1531-OCT-15279.8101-NOV-1530-NOV-15283.9101-DEC-1530-DEC-15295.05131-DEC-1531-JAN-16286.8101-FEB-1629-FEB-16287.03101-MAR-1614-MAR-16284.49115-MAR-1631-MAR-16284.49101-APR-1630-APR-16277.57101-MAY-1631-MAY-16274.33101-JUN-1629-JUN-16281.92130-JUN-1631-JUL-16286.65101-AUG-1631-AUG-16281.04101-SEP-1630-SEP-16278.1101-OCT-1614-OCT-16275.06115-OCT-1631-OCT-16275.06101-NOV-1630-NOV-16283.25101-DEC-1630-DEC-16293.381IDRIndonesian Rupiah13.47131-DEC-1631-DEC-991000001-JAN-9814-JAN-985.2100015-JAN-9831-JAN-988.3100001-FEB-9812-FEB-9815100013-FEB-9828-FEB-987.3100001-MAR-9812-MAR-989.3100013-MAR-9831-MAR-9810.5100001-APR-9830-APR-987.002100001-MAY-9814-MAY-987.5100015-MAY-9830-JUN-9811.7100001-JUL-9831-JUL-9814.05100001-AUG-9831-AUG-9813.4100001-SEP-9830-SEP-9810.6100001-OCT-9814-OCT-9810.3100015-OCT-9831-OCT-989100001-NOV-9814-DEC-987.6100015-DEC-9831-DEC-987.45100001-JAN-9931-JAN-997.406100001-FEB-9928-FEB-999100001-MAR-9931-MAR-998.8100001-APR-9930-APR-998.571100001-MAY-9931-MAY-998.39100001-JUN-9930-JUN-997.8100001-JUL-9931-JUL-996.345100001-AUG-9912-AUG-996.8177100013-AUG-9931-AUG-998100001-SEP-9930-SEP-997.2822100001-OCT-9914-OCT-998.365100015-OCT-9931-OCT-997.481100001-NOV-9930-NOV-996.472100001-DEC-9931-DEC-996.818100001-JAN-0031-JAN-006.793100001-FEB-0029-FEB-007.088100001-MAR-0031-MAR-007.161100001-APR-0030-APR-007.394100001-MAY-0031-MAY-007.752100001-JUN-0030-JUN-008.236100001-JUL-0031-JUL-008.524100001-AUG-0031-AUG-008.999100001-SEP-0030-SEP-008.127100001-OCT-0031-OCT-008.859100001-NOV-0030-NOV-008.91100001-DEC-0031-DEC-009.266100001-JAN-0131-JAN-019.108100001-FEB-0128-FEB-019.333100001-MAR-0131-MAR-019.5100001-APR-0130-APR-0110.3100001-MAY-0131-MAY-0111.642100001-JUN-0130-JUN-0111.35100001-JUL-0131-JUL-0111.4100001-AUG-0114-AUG-019.8100015-AUG-0131-AUG-018.75100001-SEP-0130-SEP-018.5100001-OCT-0131-OCT-019.3100001-NOV-0130-NOV-019.9100001-DEC-0130-DEC-0110.3100031-DEC-0131-JAN-029.7100001-FEB-0228-FEB-0210100001-MAR-0231-MAR-029.8100001-APR-0230-APR-029.5100001-MAY-0231-MAY-029100001-JUN-0230-JUN-028.75100001-JUL-0231-JUL-028.3100001-AUG-0231-AUG-028.7100001-SEP-0230-SEP-028.6100001-OCT-0231-OCT-028.8100001-NOV-0230-NOV-028.9100001-DEC-0230-DEC-028.8100031-DEC-0231-MAR-038.6100001-APR-0330-APR-038.8100001-MAY-0331-MAY-038.7100001-JUN-0329-JUN-038.3100030-JUN-0331-JUL-038.2100001-AUG-0331-AUG-038.5100001-SEP-0330-SEP-038.3100001-OCT-0330-DEC-038.4100031-DEC-0330-APR-048.4100001-MAY-0431-MAY-048.5100001-JUN-0429-JUN-048.8100030-JUN-0431-JUL-049.2100001-AUG-0431-AUG-049100001-SEP-0430-SEP-049.1100001-OCT-0430-DEC-049100031-DEC-0431-MAR-059.2100001-APR-0530-APR-059.3100001-MAY-0531-MAY-059.51100001-JUN-0529-JUN-059.4100030-JUN-0531-JUL-059.5100001-AUG-0531-AUG-059.576100001-SEP-0530-SEP-0510.17100001-OCT-0530-NOV-0510.01100001-DEC-0530-DEC-0510100031-DEC-0531-JAN-069.85100001-FEB-0628-FEB-069.4100001-MAR-0631-MAR-069.21100001-APR-0630-APR-069.01100001-MAY-0631-MAY-068.7100001-JUN-0629-JUN-069.2100030-JUN-0631-JUL-069.28100001-AUG-0631-AUG-069.025100001-SEP-0630-SEP-069.015100001-OCT-0631-OCT-069.11100001-NOV-0630-DEC-069.035100031-DEC-0631-JAN-079.015100001-FEB-0728-FEB-079.04100001-MAR-0731-MAR-079.035100001-APR-0731-MAY-079.025100001-JUN-0729-JUN-078.68100030-JUN-0731-JUL-078.8100001-AUG-0731-AUG-079.025100001-SEP-0730-SEP-079.365100001-OCT-0731-OCT-079.06100001-NOV-0730-NOV-079.025100001-DEC-0730-DEC-079.365100031-DEC-0731-JAN-089.39100001-FEB-0829-FEB-089.37100001-MAR-0831-MAR-089.04100001-APR-0830-APR-089.17100001-MAY-0831-MAY-089.2100001-JUN-0829-JUN-089.31100030-JUN-0831-JUL-089.265100001-AUG-0831-AUG-089.129100001-SEP-0830-SEP-089.15100001-OCT-0831-OCT-089.29100001-NOV-0830-NOV-0811.016100001-DEC-0814-DEC-0812.55100015-DEC-0830-DEC-0811.015100031-DEC-0831-JAN-0911.066100001-FEB-0928-FEB-0911.11100001-MAR-0931-MAR-0911.907100001-APR-0930-APR-0911.31100001-MAY-0931-MAY-0910.765100001-JUN-0929-JUN-0910.143100030-JUN-0931-JUL-0910.35100001-AUG-0931-AUG-099.925100001-SEP-0930-SEP-099.952100001-OCT-0931-OCT-099.6100001-NOV-0930-NOV-099.4100001-DEC-0930-DEC-099.49100031-DEC-0931-JAN-109.453100001-FEB-1028-FEB-109.335100001-MAR-1031-MAR-109.28100001-APR-1030-APR-109.1100001-MAY-1031-MAY-108.95100001-JUN-1029-JUN-109.28100030-JUN-1031-JUL-108.955100001-AUG-1030-SEP-108.985100001-OCT-1031-OCT-108.885100001-NOV-1030-NOV-108.86100001-DEC-1030-DEC-108.88100031-DEC-1031-JAN-118.965100001-FEB-1128-FEB-119.011100001-MAR-1131-MAR-118.85100001-APR-1130-APR-118.655100001-MAY-1131-MAY-118.607100001-JUN-1129-JUN-118.54100030-JUN-1131-JUL-118.595100001-AUG-1131-AUG-118.505100001-SEP-1130-SEP-118.54100001-OCT-1131-OCT-118.96100001-NOV-1130-NOV-118.872100001-DEC-1130-DEC-119.21100031-DEC-1131-JAN-129.174100001-FEB-1229-FEB-129.011100001-MAR-1231-MAR-129.175100001-APR-1230-APR-129.18100001-MAY-1231-MAY-129.175100001-JUN-1229-JUN-129.28100030-JUN-1231-JUL-129.493100001-AUG-1231-AUG-129.492100001-SEP-1230-SEP-129.581100001-OCT-1201-NOV-129.598100002-NOV-1230-NOV-129.621100001-DEC-1230-DEC-129.633100031-DEC-1231-JAN-139.728100001-FEB-1328-FEB-139.688100001-MAR-1331-MAR-139.68100001-APR-1330-APR-139.725100001-MAY-1331-MAY-139.722100001-JUN-1329-JUN-139.808100030-JUN-1331-JUL-139.908100001-AUG-1331-AUG-1310.274100001-SEP-1330-SEP-1310.935100001-OCT-1331-OCT-1311.284100001-NOV-1330-NOV-1311.175100001-DEC-1330-DEC-1311.886100031-DEC-1331-JAN-1412.261100001-FEB-1428-FEB-1412.213100001-MAR-1431-MAR-1411.668100001-APR-1430-APR-1411.361100001-MAY-1431-MAY-1411.549100001-JUN-1429-JUN-1411.633100030-JUN-1431-JUL-1412.099100001-AUG-1431-AUG-1411.578100001-SEP-1430-SEP-1411.701100001-OCT-1431-OCT-1412.169100001-NOV-1430-NOV-1412.139100001-DEC-1430-DEC-1412.178100031-DEC-1431-JAN-1512.441100001-FEB-1528-FEB-1512.582100001-MAR-1531-MAR-1512.831100001-APR-1530-APR-1513.075100001-MAY-1531-MAY-1512.937100001-JUN-1529-JUN-1513.223100030-JUN-1531-JUL-1513.308100001-AUG-1531-AUG-1513.458100001-SEP-1530-SEP-1513.983100001-OCT-1531-OCT-1514.691100001-NOV-1530-NOV-1513.619100001-DEC-1530-DEC-1513.801100031-DEC-1531-JAN-1613.698100001-FEB-1629-FEB-1613.873100001-MAR-1614-MAR-1613.382100015-MAR-1631-MAR-1613.382100001-APR-1630-APR-1613.256100001-MAY-1631-MAY-1613.19100001-JUN-1629-JUN-1613.587100030-JUN-1631-JUL-1613.188100001-AUG-1631-AUG-1613.098100001-SEP-1630-SEP-1613.268100001-OCT-1614-OCT-1612.972100015-OCT-1631-OCT-1612.972100001-NOV-1630-NOV-1613.051100001-DEC-1630-DEC-1613.561000ILSIsraeli Shekel3.84631-DEC-1631-DEC-991201-JAN-9831-JAN-983.45101-FEB-9831-MAR-983.546101-APR-9830-APR-983.57101-MAY-9831-MAY-983.714101-JUN-9830-JUN-983.62101-JUL-9831-JUL-983.637101-AUG-9831-AUG-983.634101-SEP-9830-SEP-983.709101-OCT-9831-OCT-983.812101-NOV-9831-DEC-984.176101-JAN-9931-JAN-994.147101-FEB-9928-FEB-994.0523101-MAR-9931-MAR-994.02101-APR-9930-APR-994.06101-MAY-9931-MAY-994.01101-JUN-9930-JUN-994.09101-JUL-9931-JUL-994.08101-AUG-9931-AUG-994.07101-SEP-9930-SEP-994.22101-OCT-9931-OCT-994.25101-NOV-9931-DEC-994.24101-JAN-0031-JAN-004.2101-FEB-0029-FEB-004.06101-MAR-0031-MAY-004.01101-JUN-0030-JUN-004.15101-JUL-0031-JUL-004.05101-AUG-0031-AUG-004.06101-SEP-0030-SEP-004101-OCT-0031-OCT-004.04101-NOV-0030-NOV-004.12101-DEC-0031-DEC-004.07101-JAN-0131-JAN-014.04101-FEB-0128-FEB-014.09101-MAR-0131-MAR-014.1101-APR-0131-MAY-014.18101-JUN-0130-JUN-014.11101-JUL-0131-JUL-014.13101-AUG-0131-AUG-014.17101-SEP-0130-SEP-014.2101-OCT-0131-OCT-014.33101-NOV-0130-NOV-014.28101-DEC-0131-JAN-024.19101-FEB-0228-FEB-024.55101-MAR-0231-MAR-024.68101-APR-0230-APR-024.6101-MAY-0231-MAY-024.84101-JUN-0230-JUN-024.82101-JUL-0231-JUL-024.93101-AUG-0231-AUG-024.61101-SEP-0230-SEP-024.6101-OCT-0231-OCT-024.79101-NOV-0230-NOV-024.72101-DEC-0230-DEC-024.64131-DEC-0231-JAN-034.64101-FEB-0328-FEB-034.83101-MAR-0331-MAR-034.81101-APR-0330-APR-034.7101-MAY-0331-MAY-034.55101-JUN-0329-JUN-034.5130-JUN-0331-JUL-034.35101-AUG-0331-AUG-034.4101-SEP-0330-SEP-034.42101-OCT-0331-OCT-034.43101-NOV-0330-NOV-034.49101-DEC-0330-DEC-034.44131-DEC-0331-JAN-044.35101-FEB-0429-FEB-044.38101-MAR-0431-MAR-044.48101-APR-0430-APR-044.44101-MAY-0429-JUN-044.54130-JUN-0431-JUL-044.49101-AUG-0431-OCT-044.52101-NOV-0430-NOV-044.41101-DEC-0430-DEC-044.35131-DEC-0431-JAN-054.3101-FEB-0528-FEB-054.32101-MAR-0531-MAR-054.33101-APR-0530-APR-054.3101-MAY-0531-MAY-054.33101-JUN-0529-JUN-054.35130-JUN-0531-JUL-054.47101-AUG-0531-AUG-054.52101-SEP-0530-SEP-054.45101-OCT-0531-OCT-054.56101-NOV-0530-NOV-054.64101-DEC-0530-DEC-054.69131-DEC-0531-JAN-064.6101-FEB-0628-FEB-064.58101-MAR-0631-MAR-064.65101-APR-0630-APR-064.66101-MAY-0631-MAY-064.55101-JUN-0629-JUN-064.47130-JUN-0631-JUL-064.48101-AUG-0631-AUG-064.41101-SEP-0630-SEP-064.39101-OCT-0631-OCT-064.31101-NOV-0630-DEC-064.28131-DEC-0631-JAN-074.22101-FEB-0728-FEB-074.24101-MAR-0731-MAR-074.19101-APR-0730-APR-074.16101-MAY-0731-MAY-074101-JUN-0729-JUN-074.01130-JUN-0731-JUL-074.26101-AUG-0731-AUG-074.2101-SEP-0730-SEP-074.13101-OCT-0731-OCT-074.03101-NOV-0730-NOV-074.01101-DEC-0730-DEC-073.87131-DEC-0731-JAN-083.89101-FEB-0829-FEB-083.68101-MAR-0831-MAR-083.58101-APR-0830-APR-083.5101-MAY-0831-MAY-083.47101-JUN-0829-JUN-083.28130-JUN-0831-JUL-083.37101-AUG-0831-AUG-083.47101-SEP-0830-SEP-083.5101-OCT-0831-OCT-083.4101-NOV-0830-NOV-083.82101-DEC-0830-DEC-083.94131-DEC-0831-JAN-093.8101-FEB-0928-FEB-094101-MAR-0931-MAR-094.18101-APR-0930-APR-094.07101-MAY-0914-MAY-094.24115-MAY-0931-MAY-094.12101-JUN-0929-JUN-093.95130-JUN-0931-JUL-093.92101-AUG-0930-SEP-093.77101-OCT-0931-OCT-093.72101-NOV-0930-NOV-093.68101-DEC-0930-DEC-093.78131-DEC-0931-JAN-103.76101-FEB-1028-FEB-103.71101-MAR-1031-MAR-103.75101-APR-1030-APR-103.72101-MAY-1031-MAY-103.73101-JUN-1031-JUL-103.84101-AUG-1031-AUG-103.81101-SEP-1030-SEP-103.8101-OCT-1031-OCT-103.66101-NOV-1030-NOV-103.6101-DEC-1030-DEC-103.63131-DEC-1031-JAN-113.58101-FEB-1128-FEB-113.59101-MAR-1131-MAR-113.6101-APR-1130-APR-113.54101-MAY-1131-MAY-113.41101-JUN-1129-JUN-113.46130-JUN-1131-JUL-113.45101-AUG-1131-AUG-113.39101-SEP-1130-SEP-113.57101-OCT-1131-OCT-113.71101-NOV-1130-NOV-113.62101-DEC-1131-JAN-123.78101-FEB-1229-FEB-123.73101-MAR-1231-MAR-123.72101-APR-1230-APR-123.7101-MAY-1231-MAY-123.74101-JUN-1229-JUN-123.84130-JUN-1231-JUL-123.938101-AUG-1231-AUG-124.042101-SEP-1230-SEP-124.034101-OCT-1201-NOV-123.914102-NOV-1230-NOV-123.871101-DEC-1230-DEC-123.82131-DEC-1231-JAN-133.722101-FEB-1331-MAR-133.725101-APR-1330-APR-133.646101-MAY-1331-MAY-133.58101-JUN-1329-JUN-133.682130-JUN-1331-JUL-133.623101-AUG-1331-AUG-133.571101-SEP-1330-SEP-133.627101-OCT-1331-OCT-133.556101-NOV-1330-NOV-133.516101-DEC-1330-DEC-133.541131-DEC-1331-JAN-143.486101-FEB-1428-FEB-143.49101-MAR-1431-MAR-143.514101-APR-1430-APR-143.499101-MAY-1431-MAY-143.468101-JUN-1429-JUN-143.472130-JUN-1431-JUL-143.43101-AUG-1431-AUG-143.432101-SEP-1430-SEP-143.568101-OCT-1431-OCT-143.687101-NOV-1430-NOV-143.771101-DEC-1430-DEC-143.874131-DEC-1431-JAN-153.913101-FEB-1528-FEB-153.925101-MAR-1531-MAR-153.95101-APR-1530-APR-153.965101-MAY-1531-MAY-153.872101-JUN-1529-JUN-153.88130-JUN-1531-JUL-153.796101-AUG-1531-AUG-153.785101-SEP-1530-SEP-153.923101-OCT-1531-OCT-153.938101-NOV-1530-NOV-153.879101-DEC-1530-DEC-153.883131-DEC-1531-JAN-163.883101-FEB-1629-FEB-163.953101-MAR-1614-MAR-163.905115-MAR-1631-MAR-163.905101-APR-1630-APR-163.778101-MAY-1631-MAY-163.76101-JUN-1629-JUN-163.847130-JUN-1631-JUL-163.878101-AUG-1631-AUG-163.823101-SEP-1630-SEP-163.793101-OCT-1614-OCT-163.758115-OCT-1631-OCT-163.758101-NOV-1630-NOV-163.855101-DEC-1630-DEC-163.8371INRIndian Rupee68.131-DEC-1631-DEC-991201-JAN-9831-JAN-9839.2101-FEB-9831-MAR-9838.3101-APR-9830-APR-9839.3101-MAY-9830-JUN-9839.44101-JUL-9831-JUL-9842.09101-AUG-9831-AUG-9842.23101-SEP-9830-SEP-9842.2101-OCT-9831-OCT-9842.26101-NOV-9830-NOV-9842.03101-DEC-9831-DEC-9842.17101-JAN-9931-JAN-9942.28101-FEB-9928-FEB-9942.26101-MAR-9931-MAR-9942.16101-APR-9930-APR-9942.15101-MAY-9931-MAY-9942.41101-JUN-9930-JUN-9942.48101-JUL-9931-JUL-9942.87101-AUG-9931-AUG-9942.96101-SEP-9930-SEP-9943.25101-OCT-9931-OCT-9943.3101-NOV-9930-NOV-9943.12101-DEC-9931-DEC-9943.15101-JAN-0031-JAN-0043.25101-FEB-0029-FEB-0043.31101-MAR-0031-MAR-0043.35101-APR-0030-APR-0043.32101-MAY-0031-MAY-0043.37101-JUN-0030-JUN-0043.7101-JUL-0031-JUL-0044.38101-AUG-0031-AUG-0044.67101-SEP-0030-SEP-0045.4101-OCT-0031-OCT-0045.95101-NOV-0030-NOV-0046.1101-DEC-0031-DEC-0046.52101-JAN-0131-JAN-0146.42101-FEB-0128-FEB-0146.12101-MAR-0131-MAR-0146.18101-APR-0130-APR-0146.31101-MAY-0131-MAY-0146.41101-JUN-0130-JUN-0146.57101-JUL-0131-JUL-0146.7101-AUG-0130-SEP-0146.8101-OCT-0131-OCT-0147101-NOV-0130-NOV-0147.75101-DEC-0130-DEC-0147.7131-DEC-0131-JAN-0247.6101-FEB-0228-FEB-0247.95101-MAR-0231-MAR-0248.3101-APR-0230-APR-0248.46101-MAY-0231-MAY-0248.55101-JUN-0230-JUN-0248.75101-JUL-0231-JUL-0248.68101-AUG-0230-SEP-0248.5101-OCT-0231-OCT-0248.2101-NOV-0230-NOV-0248.1101-DEC-0230-DEC-0248131-DEC-0231-JAN-0347.68101-FEB-0328-FEB-0347.5101-MAR-0331-MAR-0347.37101-APR-0330-APR-0347.3101-MAY-0331-MAY-0346.97101-JUN-0329-JUN-0346.56130-JUN-0331-JUL-0346.2101-AUG-0331-AUG-0345.77101-SEP-0330-SEP-0345.5101-OCT-0331-OCT-0345.3101-NOV-0330-NOV-0344.92101-DEC-0330-DEC-0345.5131-DEC-0331-JAN-0445.26101-FEB-0429-FEB-0445101-MAR-0431-MAR-0444.92101-APR-0430-APR-0444.36101-MAY-0431-MAY-0443.5101-JUN-0429-JUN-0445.05130-JUN-0431-JUL-0445.32101-AUG-0430-SEP-0446.05101-OCT-0431-OCT-0445.4101-NOV-0430-NOV-0445.2101-DEC-0430-DEC-0444.82131-DEC-0431-JAN-0543.3101-FEB-0528-FEB-0543.38101-MAR-0531-MAR-0543.28101-APR-0530-APR-0543.24101-MAY-0531-MAY-0543.22101-JUN-0529-JUN-0542.96130-JUN-0531-JUL-0543.02101-AUG-0531-AUG-0543101-SEP-0530-SEP-0543.22101-OCT-0531-OCT-0543.91101-NOV-0530-NOV-0545.02101-DEC-0530-DEC-0545.84131-DEC-0531-JAN-0645.24101-FEB-0628-FEB-0644.38101-MAR-0631-MAR-0644.44101-APR-0630-APR-0644.57101-MAY-0631-MAY-0645101-JUN-0629-JUN-0645.19130-JUN-0631-JUL-0646.36101-AUG-0631-AUG-0646.7101-SEP-0630-SEP-0646.55101-OCT-0631-OCT-0645.9101-NOV-0630-NOV-0645.31101-DEC-0630-DEC-0644.74131-DEC-0631-JAN-0744.55101-FEB-0728-FEB-0744.32101-MAR-0731-MAR-0744.18101-APR-0730-APR-0743.29101-MAY-0731-MAY-0740.82101-JUN-0729-JUN-0740.5130-JUN-0731-JUL-0740.82101-AUG-0731-AUG-0740.22101-SEP-0730-SEP-0741.02101-OCT-0731-OCT-0739.74101-NOV-0730-NOV-0739.45101-DEC-0730-DEC-0739.72131-DEC-0731-JAN-0839.46101-FEB-0829-FEB-0839.36101-MAR-0831-MAR-0839.75101-APR-0830-APR-0840.34101-MAY-0831-MAY-0840.17101-JUN-0829-JUN-0842.82130-JUN-0831-JUL-0842.89101-AUG-0831-AUG-0842.26101-SEP-0830-SEP-0843.8101-OCT-0831-OCT-0846.2101-NOV-0830-NOV-0849.96101-DEC-0830-DEC-0849.8131-DEC-0831-JAN-0947101-FEB-0928-FEB-0948.86101-MAR-0931-MAR-0949.24101-APR-0930-APR-0950.7101-MAY-0931-MAY-0949.95101-JUN-0929-JUN-0947.1130-JUN-0931-JUL-0948.5101-AUG-0931-AUG-0948101-SEP-0930-SEP-0948.65101-OCT-0931-OCT-0948101-NOV-0930-NOV-0946.45101-DEC-0930-DEC-0946.43131-DEC-0931-JAN-1046.65101-FEB-1028-FEB-1046101-MAR-1031-MAR-1046.12101-APR-1030-APR-1045.45101-MAY-1031-MAY-1044.4101-JUN-1029-JUN-1046.65130-JUN-1031-JUL-1046.28101-AUG-1031-AUG-1046.72101-SEP-1030-SEP-1046.75101-OCT-1031-OCT-1045101-NOV-1030-NOV-1044.55101-DEC-1030-DEC-1045.7131-DEC-1031-JAN-1145.3101-FEB-1128-FEB-1145.5101-MAR-1131-MAR-1145.17101-APR-1130-APR-1144.71101-MAY-1131-MAY-1144.45101-JUN-1129-JUN-1145.22130-JUN-1131-JUL-1144.93101-AUG-1131-AUG-1144.4101-SEP-1130-SEP-1145.9101-OCT-1131-OCT-1149.3101-NOV-1130-NOV-1149.8101-DEC-1130-DEC-1151.95131-DEC-1131-JAN-1252.8101-FEB-1229-FEB-1249.6101-MAR-1231-MAR-1249.2101-APR-1230-APR-1250.7101-MAY-1231-MAY-1252.43101-JUN-1229-JUN-1255.55130-JUN-1231-JUL-1256.8101-AUG-1231-AUG-1255.58101-SEP-1230-SEP-1255.63101-OCT-1201-NOV-1253102-NOV-1230-NOV-1253.7101-DEC-1230-DEC-1254.82131-DEC-1231-JAN-1354.93101-FEB-1328-FEB-1353.31101-MAR-1331-MAR-1353.88101-APR-1330-APR-1354.37101-MAY-1331-MAY-1354.24101-JUN-1329-JUN-1356.38130-JUN-1331-JUL-1360.2101-AUG-1331-AUG-1360.48101-SEP-1330-SEP-1366.59101-OCT-1331-OCT-1362.5101-NOV-1330-NOV-1361.24101-DEC-1330-DEC-1362.16131-DEC-1331-JAN-1461.85101-FEB-1428-FEB-1462.58101-MAR-1431-MAR-1461.99101-APR-1430-APR-1459.89101-MAY-1431-MAY-1460.43101-JUN-1429-JUN-1459.04130-JUN-1431-JUL-1460.14101-AUG-1431-AUG-1460.06101-SEP-1430-SEP-1460.52101-OCT-1431-OCT-1461.53101-NOV-1430-NOV-1461.45101-DEC-1430-DEC-1461.85131-DEC-1431-JAN-1563.68101-FEB-1528-FEB-1561.87101-MAR-1531-MAR-1561.76101-APR-1530-APR-1562.68101-MAY-1531-MAY-1563.31101-JUN-1529-JUN-1563.81130-JUN-1531-JUL-1563.64101-AUG-1531-AUG-1564.04101-SEP-1530-SEP-1566.16101-OCT-1531-OCT-1565.96101-NOV-1530-NOV-1565.31101-DEC-1530-DEC-1566.76131-DEC-1531-JAN-1666.4101-FEB-1629-FEB-1668.23101-MAR-1614-MAR-1668.63115-MAR-1631-MAR-1668.63101-APR-1630-APR-1666.39101-MAY-1631-MAY-1666.52101-JUN-1629-JUN-1667.04130-JUN-1631-JUL-1667.95101-AUG-1631-AUG-1667.04101-SEP-1630-SEP-1667.03101-OCT-1614-OCT-1666.86115-OCT-1631-OCT-1666.86101-NOV-1630-NOV-1666.78101-DEC-1630-DEC-1668.661IQDIraqui Dinar1.1731-DEC-1631-DEC-991000301-JAN-9831-JAN-981.65100001-FEB-9828-FEB-981.645100001-MAR-9831-MAR-981.6100001-APR-9830-APR-981.5100001-MAY-9830-JUN-981.4100001-JUL-9831-JUL-981.2100001-AUG-9831-AUG-981.5100001-SEP-9831-DEC-981.6100001-JAN-9913-MAY-991.6100014-MAY-9931-DEC-991.8100001-JAN-0030-NOV-001.8100001-DEC-0031-DEC-001.6100001-JAN-0131-MAY-011.6100001-JUN-0130-JUN-011.8100001-JUL-0131-AUG-011.8100001-SEP-0130-NOV-012100001-DEC-0130-DEC-012.023100031-DEC-0131-JAN-022.04100001-FEB-0231-MAR-021.9100001-APR-0231-MAY-021.955100001-JUN-0216-JUN-021.845100017-JUN-0231-JUL-021.75100001-AUG-0231-AUG-021.85100001-SEP-0230-SEP-021.95100001-OCT-0231-OCT-021.996100001-NOV-0230-NOV-022.01100001-DEC-0230-DEC-022.04100031-DEC-0231-JAN-032.3100001-FEB-0328-FEB-032.24100001-MAR-0330-APR-032.4100001-MAY-0331-MAY-031.17100001-JUN-0315-JUN-031.1100016-JUN-0329-JUN-031.5100030-JUN-0331-JUL-031.35100001-AUG-0331-AUG-031.55100001-SEP-0331-OCT-031.8100001-NOV-0330-NOV-032.01100001-DEC-0330-DEC-031.99100031-DEC-0329-FEB-041.65100001-MAR-0429-JUN-041.45100030-JUN-0431-OCT-041.46100001-NOV-0430-NOV-041.455100001-DEC-0430-APR-051.46100001-MAY-0531-JAN-061.47100001-FEB-0628-FEB-061.478100001-MAR-0630-SEP-061.48100001-OCT-0631-OCT-061.475100001-NOV-0630-DEC-061.469100031-DEC-0631-JAN-071.385100001-FEB-0728-FEB-071.31100001-MAR-0731-MAR-071.285100001-APR-0730-APR-071.276100001-MAY-0731-JUL-071.27100001-AUG-0731-AUG-071.252100001-SEP-0730-SEP-071.243100001-OCT-0731-OCT-071.24100001-NOV-0730-NOV-071.235100001-DEC-0730-DEC-071.226100031-DEC-0731-JAN-081.215100001-FEB-0831-MAR-081.214100001-APR-0830-APR-081.21100001-MAY-0831-MAY-081.2100001-JUN-0829-JUN-081.198100030-JUN-0831-JUL-081.195100001-AUG-0831-AUG-081.19100001-SEP-0830-SEP-081.187100001-OCT-0830-DEC-081.178100031-DEC-0828-FEB-091.175100001-MAR-0931-MAY-091.17100001-JUN-0929-JUN-091.175100030-JUN-0931-OCT-091.18100001-NOV-0928-FEB-101.175100001-MAR-1029-JUN-131.17100030-JUN-1330-NOV-151.17100001-DEC-1530-DEC-151.17100031-DEC-1531-JAN-161.17100001-FEB-1629-FEB-161.17100001-MAR-1614-MAR-161.17100015-MAR-1631-MAR-161.17100001-APR-1630-APR-161.17100001-MAY-1631-MAY-161.17100001-JUN-1629-JUN-161.17100030-JUN-1631-JUL-161.17100001-AUG-1631-AUG-161.17100001-SEP-1630-SEP-161.17100001-OCT-1614-OCT-161.17100015-OCT-1631-OCT-161.17100001-NOV-1630-NOV-161.17100001-DEC-1630-DEC-161.171000MADMoroccan Dirham10.157231-DEC-1631-DEC-991201-JAN-9831-JAN-989.64101-FEB-9828-FEB-989.764101-MAR-9831-MAR-989.86101-APR-9830-APR-989.83101-MAY-9831-MAY-989.7101-JUN-9830-JUN-989.61101-JUL-9831-JUL-989.715101-AUG-9830-SEP-989.681101-OCT-9830-NOV-989.297101-DEC-9831-DEC-989.16101-JAN-9931-JAN-999.16101-FEB-9928-FEB-999.2936101-MAR-9931-MAR-999.643101-APR-9930-APR-999.6526101-MAY-9931-MAY-999.65101-JUN-9930-JUN-999.802101-JUL-9931-JUL-999.969101-AUG-9931-AUG-999.907101-SEP-9930-SEP-999.843101-OCT-9931-OCT-999.798101-NOV-9930-NOV-999.66101-DEC-9931-DEC-999.923101-JAN-0031-JAN-0010.026101-FEB-0029-FEB-0010.017101-MAR-0031-MAR-0010.102101-APR-0030-APR-0010.352101-MAY-0031-MAY-0010.466101-JUN-0030-JUN-0010.668101-JUL-0031-JUL-0010.395101-AUG-0031-AUG-0010.516101-SEP-0030-SEP-0010.653101-OCT-0031-OCT-0010.875101-NOV-0030-NOV-0011.124101-DEC-0031-DEC-0011.053101-JAN-0131-JAN-0110.805101-FEB-0128-FEB-0110.539101-MAR-0131-MAR-0110.724101-APR-0130-APR-0110.854101-MAY-0131-MAY-0110.824101-JUN-0130-JUN-0111.604101-JUL-0131-JUL-0111.858101-AUG-0131-AUG-0111.666101-SEP-0130-SEP-0111.17101-OCT-0131-OCT-0111.13101-NOV-0130-NOV-0111.39101-DEC-0130-DEC-0111.6131-DEC-0131-JAN-0211.37101-FEB-0228-FEB-0211.5101-MAR-0231-MAR-0211.67101-APR-0230-APR-0211.53101-MAY-0231-MAY-0211.48101-JUN-0230-JUN-0211.15101-JUL-0231-JUL-0210.86101-AUG-0231-AUG-0210.4101-SEP-0230-SEP-0210.52101-OCT-0231-OCT-0210.62101-NOV-0230-NOV-0210.68101-DEC-0230-DEC-0210.48131-DEC-0231-JAN-0310.3101-FEB-0328-FEB-039.94101-MAR-0331-MAR-039.76101-APR-0330-APR-0310.03101-MAY-0331-MAY-039.79101-JUN-0329-JUN-039.31130-JUN-0331-JUL-039.32101-AUG-0331-AUG-039.5101-SEP-0330-SEP-039.68101-OCT-0331-OCT-039.43101-NOV-0330-NOV-039.21101-DEC-0330-DEC-039.16131-DEC-0331-JAN-048.84101-FEB-0429-FEB-048.66101-MAR-0431-MAR-048.77101-APR-0430-APR-048.918101-MAY-0431-MAY-049.2101-JUN-0429-JUN-049.12130-JUN-0431-AUG-049101-SEP-0430-SEP-049.033101-OCT-0431-OCT-048.93101-NOV-0430-NOV-048.73101-DEC-0430-DEC-048.51131-DEC-0431-JAN-058.33101-FEB-0528-FEB-058.49101-MAR-0531-MAR-058.43101-APR-0530-APR-058.52101-MAY-0531-MAY-058.51101-JUN-0529-JUN-058.75130-JUN-0531-JUL-059.04101-AUG-0530-SEP-058.99101-OCT-0531-OCT-059.06101-NOV-0530-NOV-058.99101-DEC-0530-DEC-059.25131-DEC-0531-JAN-069.15101-FEB-0628-FEB-068.95101-MAR-0631-MAR-069.17101-APR-0630-APR-069.04101-MAY-0631-MAY-068.8101-JUN-0629-JUN-068.67130-JUN-0631-JUL-068.72101-AUG-0631-AUG-068.73101-SEP-0630-SEP-068.62101-OCT-0631-OCT-068.57101-NOV-0630-NOV-068.72101-DEC-0630-DEC-068.6131-DEC-0631-JAN-078.38101-FEB-0728-FEB-078.54101-MAR-0731-MAR-078.4101-APR-0730-APR-078.33101-MAY-0731-MAY-078.15101-JUN-0729-JUN-078.24130-JUN-0731-JUL-078.31101-AUG-0731-AUG-078.1101-SEP-0730-SEP-078.24101-OCT-0731-OCT-077.99101-NOV-0730-NOV-077.87101-DEC-0730-DEC-077.61131-DEC-0731-JAN-087.79101-FEB-0829-FEB-087.75101-MAR-0831-MAR-087.58101-APR-0830-APR-087.21101-MAY-0831-MAY-087.2101-JUN-0829-JUN-087.265130-JUN-0831-JUL-087.35101-AUG-0831-AUG-087.29101-SEP-0814-SEP-087.55115-SEP-0830-SEP-088.08101-OCT-0807-OCT-087.69108-OCT-0831-OCT-088.27101-NOV-0830-NOV-088.74101-DEC-0823-DEC-088.61124-DEC-0830-DEC-088.06131-DEC-0814-JAN-098.03115-JAN-0931-JAN-098.428101-FEB-0928-FEB-098.2101-MAR-0931-MAR-098.62101-APR-0930-APR-098.46101-MAY-0914-MAY-098.56115-MAY-0931-MAY-098.24101-JUN-0929-JUN-098.12130-JUN-0931-JUL-098.07101-AUG-0931-AUG-097.93101-SEP-0930-SEP-097.88101-OCT-0931-OCT-097.66101-NOV-0930-NOV-097.57101-DEC-0930-DEC-097.61131-DEC-0931-JAN-107.79101-FEB-1028-FEB-107.95101-MAR-1031-MAR-108.21101-APR-1030-APR-108.3101-MAY-1013-MAY-108.38114-MAY-1031-MAY-108.73101-JUN-1029-JUN-108.8130-JUN-1031-JUL-108.92101-AUG-1031-AUG-108.47101-SEP-1030-SEP-108.69101-OCT-1031-OCT-108.34101-NOV-1030-NOV-108.07101-DEC-1030-DEC-108.35131-DEC-1031-JAN-118.45101-FEB-1128-FEB-118.23101-MAR-1131-MAR-118.17101-APR-1130-APR-117.92101-MAY-1112-MAY-117.68113-MAY-1131-MAY-117.92101-JUN-1129-JUN-117.94130-JUN-1131-JUL-117.92101-AUG-1131-AUG-117.84101-SEP-1130-SEP-117.88101-OCT-1131-OCT-118.24101-NOV-1130-NOV-118.1101-DEC-1130-DEC-118.28131-DEC-1131-JAN-128.52101-FEB-1229-FEB-128.56101-MAR-1231-MAR-128.289101-APR-1230-APR-128.34101-MAY-1231-MAY-128.44101-JUN-1229-JUN-128.74130-JUN-1231-JUL-128.871101-AUG-1231-AUG-128.985101-SEP-1230-SEP-128.802101-OCT-1201-NOV-128.628102-NOV-1230-NOV-128.551101-DEC-1230-DEC-128.555131-DEC-1231-JAN-138.411101-FEB-1328-FEB-138.267101-MAR-1331-MAR-138.507101-APR-1330-APR-138.686101-MAY-1331-MAY-138.517101-JUN-1329-JUN-138.544130-JUN-1331-JUL-138.534101-AUG-1331-AUG-138.421101-SEP-1330-SEP-138.435101-OCT-1331-OCT-138.269101-NOV-1330-NOV-138.17101-DEC-1330-DEC-138.26131-DEC-1331-JAN-148.156101-FEB-1428-FEB-148.264101-MAR-1431-MAR-148.212101-APR-1430-APR-148.176101-MAY-1431-MAY-148.141101-JUN-1429-JUN-148.254130-JUN-1431-JUL-148.26101-AUG-1431-AUG-148.367101-SEP-1430-SEP-148.465101-OCT-1431-OCT-148.727101-NOV-1430-NOV-148.771101-DEC-1430-DEC-148.818131-DEC-1431-JAN-159.013101-FEB-1528-FEB-159.555101-MAR-1531-MAR-159.621101-APR-1530-APR-159.886101-MAY-1531-MAY-159.782101-JUN-1529-JUN-159.861130-JUN-1531-JUL-159.705101-AUG-1531-AUG-159.857101-SEP-1530-SEP-159.687101-OCT-1531-OCT-159.707101-NOV-1530-NOV-159.8531101-DEC-1530-DEC-1510.0758131-DEC-1531-JAN-169.8773101-FEB-1629-FEB-169.8722101-MAR-1614-MAR-169.8638115-MAR-1631-MAR-169.8638101-APR-1630-APR-169.6695101-MAY-1631-MAY-169.6504101-JUN-1629-JUN-169.7609130-JUN-1631-JUL-169.8122101-AUG-1631-AUG-169.8054101-SEP-1630-SEP-169.7668101-OCT-1614-OCT-169.7342115-OCT-1631-OCT-169.7342101-NOV-1630-NOV-169.9037101-DEC-1630-DEC-1610.07251MDLMoldavan Leu19.97531-DEC-1631-DEC-991201-JAN-9831-MAR-984.6101-APR-9830-SEP-984.72101-OCT-9831-OCT-984.89101-NOV-9812-NOV-985.8113-NOV-9830-NOV-987.37101-DEC-9831-DEC-989.2101-JAN-9931-JAN-997.72101-FEB-9928-FEB-998.55101-MAR-9931-MAR-998.686101-APR-9930-APR-999.15101-MAY-9913-MAY-999.751114-MAY-9914-JUN-9910.65115-JUN-9930-JUN-9912.65101-JUL-9914-JUL-9911.9115-JUL-9930-NOV-9911.046101-DEC-9931-DEC-9913.05101-JAN-0031-MAR-0011.6101-APR-0030-APR-0012.57101-MAY-0030-JUN-0012.68101-JUL-0031-JUL-0012.568101-AUG-0031-OCT-0012.385101-NOV-0031-DEC-0012.238101-JAN-0131-JAN-0112.238101-FEB-0128-FEB-0112.896101-MAR-0131-MAR-0112.618101-APR-0130-APR-0112.753101-MAY-0131-MAY-0112.828101-JUN-0130-JUN-0113.047101-JUL-0131-JUL-0112.89101-AUG-0131-AUG-0112.83101-SEP-0130-SEP-0112.77101-OCT-0131-OCT-0112.73101-NOV-0130-NOV-0112.81101-DEC-0130-DEC-0112.87131-DEC-0131-JAN-0213.05101-FEB-0231-MAR-0213.08101-APR-0230-JUN-0213.5101-JUL-0231-JUL-0213.78101-AUG-0231-AUG-0213.55101-SEP-0230-SEP-0213.53101-OCT-0231-OCT-0213.54101-NOV-0230-NOV-0213.65101-DEC-0230-DEC-0213.93131-DEC-0231-JAN-0313.97101-FEB-0328-FEB-0314.02101-MAR-0331-MAR-0314.16101-APR-0330-APR-0314.37101-MAY-0331-MAY-0314.45101-JUN-0329-JUN-0313.93130-JUN-0331-JUL-0314.03101-AUG-0331-AUG-0313.88101-SEP-0330-SEP-0313.9101-OCT-0331-OCT-0313.4101-NOV-0330-DEC-0313.25131-DEC-0329-FEB-0413.25101-MAR-0431-MAR-0412.5101-APR-0430-APR-0412101-MAY-0431-MAY-0411.55101-JUN-0429-JUN-0411.85130-JUN-0431-JUL-0411.68101-AUG-0430-SEP-0411.78101-OCT-0431-OCT-0412101-NOV-0428-FEB-0512.35101-MAR-0531-MAR-0512.45101-APR-0530-APR-0512.53101-MAY-0529-JUN-0512.52130-JUN-0531-JUL-0512.48101-AUG-0531-AUG-0512.46101-SEP-0530-SEP-0512.44101-OCT-0531-OCT-0512.5101-NOV-0530-NOV-0512.55101-DEC-0531-JAN-0612.75101-FEB-0628-FEB-0612.85101-MAR-0631-MAR-0612.9101-APR-0631-MAY-0612.98101-JUN-0629-JUN-0613.2130-JUN-0631-JUL-0613.24101-AUG-0631-AUG-0613.28101-SEP-0630-SEP-0613.25101-OCT-0631-OCT-0613.24101-NOV-0630-NOV-0613.05101-DEC-0630-DEC-0613.1131-DEC-0631-JAN-0712.83101-FEB-0728-FEB-0712.85101-MAR-0731-MAR-0712.8101-APR-0730-APR-0712.4101-MAY-0729-JUN-0712.35130-JUN-0731-JUL-0712.18101-AUG-0731-AUG-0712.05101-SEP-0730-SEP-0712101-OCT-0731-OCT-0711.45101-NOV-0730-NOV-0711.37101-DEC-0730-DEC-0711.1131-DEC-0731-JAN-0811.22101-FEB-0829-FEB-0811.18101-MAR-0831-MAR-0811.14101-APR-0830-APR-0810.31101-MAY-0831-MAY-0810.15101-JUN-0829-JUN-0810.2130-JUN-0831-JUL-089.83101-AUG-0831-AUG-089.6101-SEP-0830-SEP-089.53101-OCT-0831-OCT-0810.3101-NOV-0830-NOV-0810.26101-DEC-0830-DEC-0810.28131-DEC-0831-JAN-0910.35101-FEB-0928-FEB-0910.5101-MAR-0931-MAR-0910.55101-APR-0930-APR-0910.9101-MAY-0931-MAY-0911.15101-JUN-0929-JUN-0911.14130-JUN-0931-JUL-0911.19101-AUG-0931-AUG-0911.14101-SEP-0930-SEP-0911.15101-OCT-0931-OCT-0911.22101-NOV-0930-DEC-0911131-DEC-0931-JAN-1012.18101-FEB-1028-FEB-1012.42101-MAR-1031-MAR-1012.76101-APR-1030-APR-1012.36101-MAY-1031-MAY-1012.57101-JUN-1029-JUN-1012.72130-JUN-1031-JUL-1012.81101-AUG-1031-AUG-1012.22101-SEP-1030-SEP-1012.05101-OCT-1031-OCT-1012.09101-NOV-1030-NOV-1011.72101-DEC-1030-DEC-1012.04131-DEC-1031-JAN-1112.1101-FEB-1128-FEB-1112101-MAR-1131-MAR-1111.99101-APR-1130-APR-1111.84101-MAY-1131-MAY-1111.52101-JUN-1129-JUN-1111.58130-JUN-1131-JUL-1111.51101-AUG-1131-AUG-1111.29101-SEP-1130-SEP-1111.3101-OCT-1131-OCT-1111.93101-NOV-1130-DEC-1111.56131-DEC-1129-FEB-1211.7101-MAR-1230-APR-1211.81101-MAY-1231-MAY-1211.7101-JUN-1229-JUN-1211.93130-JUN-1231-JUL-1212.15101-AUG-1231-AUG-1212.4101-SEP-1230-SEP-1212.42101-OCT-1201-NOV-1212.36102-NOV-1230-NOV-1212.22101-DEC-1230-DEC-1212.35131-DEC-1231-JAN-1312.02101-FEB-1328-FEB-1312.08101-MAR-1331-MAR-1312.21101-APR-1330-APR-1312.34101-MAY-1331-MAY-1312.25101-JUN-1329-JUN-1312.49130-JUN-1331-JUL-1312.37101-AUG-1331-AUG-1312.63101-SEP-1330-SEP-1312.73101-OCT-1331-OCT-1312.86101-NOV-1330-NOV-1312.77101-DEC-1330-DEC-1313.07131-DEC-1331-JAN-1413.01101-FEB-1428-FEB-1413.29101-MAR-1431-MAR-1413.5101-APR-1430-APR-1413.38101-MAY-1431-MAY-1413.44101-JUN-1429-JUN-1413.8130-JUN-1431-JUL-1413.93101-AUG-1431-AUG-1413.94101-SEP-1430-SEP-1413.87101-OCT-1431-OCT-1414.45101-NOV-1430-NOV-1414.63101-DEC-1430-DEC-1414.94131-DEC-1431-JAN-1515.6101-FEB-1528-FEB-1517.5101-MAR-1531-MAR-1520101-APR-1530-APR-1518.42101-MAY-1531-MAY-1518.075101-JUN-1529-JUN-1518.06130-JUN-1531-JUL-1518.6322101-AUG-1531-AUG-1518.725101-SEP-1530-SEP-1519.05101-OCT-1531-OCT-1520.06101-NOV-1530-NOV-1520.105101-DEC-1530-DEC-1520.1185131-DEC-1531-JAN-1619.65101-FEB-1629-FEB-1620.5517101-MAR-1614-MAR-1620.015115-MAR-1631-MAR-1620.015101-APR-1630-APR-1619.6232101-MAY-1631-MAY-1619.73101-JUN-1629-JUN-1620130-JUN-1631-JUL-1619.83101-AUG-1631-AUG-1619.72101-SEP-1630-SEP-1619.77101-OCT-1614-OCT-1619.75115-OCT-1631-OCT-1619.75101-NOV-1630-NOV-1620.05101-DEC-1630-DEC-1620.231MGAMalagasy Ariary3.3301331-DEC-1631-DEC-991000231-DEC-0431-JAN-051.7964100001-FEB-0528-FEB-051.7484100001-MAR-0531-MAR-051.805100001-APR-0530-APR-051.814100001-MAY-0531-MAY-051.83100001-JUN-0529-JUN-051.854100030-JUN-0531-JUL-051.912100001-AUG-0531-AUG-051.943100001-SEP-0530-SEP-051.905100001-OCT-0531-OCT-052.0498100001-NOV-0530-NOV-052.11100001-DEC-0530-DEC-052.2100031-DEC-0531-JAN-062.13100001-FEB-0628-FEB-062.108100001-MAR-0631-MAR-062.162100001-APR-0630-APR-062.182100001-MAY-0631-MAY-062.17100001-JUN-0629-JUN-062.1524100030-JUN-0631-JUL-062.069100001-AUG-0631-AUG-062.15100001-SEP-0630-SEP-062.118100001-OCT-0631-OCT-062.13100001-NOV-0630-NOV-062.12100001-DEC-0630-DEC-062.1100031-DEC-0631-JAN-072.038100001-FEB-0728-FEB-072100001-MAR-0731-MAR-071.909100001-APR-0730-APR-071.955100001-MAY-0731-MAY-071.86100001-JUN-0729-JUN-071.852100030-JUN-0730-SEP-071.8100001-OCT-0731-OCT-071.838100001-NOV-0730-NOV-071.8100001-DEC-0730-DEC-071.75100031-DEC-0731-JAN-081.788100001-FEB-0831-MAR-081.75100001-APR-0830-APR-081.608100001-MAY-0829-JUN-081.6100030-JUN-0831-JUL-081.615100001-AUG-0831-AUG-081.5100001-SEP-0830-SEP-081.566100001-OCT-0831-OCT-081.64100001-NOV-0831-JAN-091.812100001-FEB-0930-APR-091.9100001-MAY-0929-JUN-091.943100030-JUN-0931-JUL-091.94100001-AUG-0931-OCT-091.93100001-NOV-0930-DEC-091.97100031-DEC-0931-JAN-101.93100001-FEB-1028-FEB-102100001-MAR-1031-MAR-102.11100001-APR-1029-JUN-102.02100030-JUN-1031-JUL-102.1100001-AUG-1031-OCT-102.178100001-NOV-1030-NOV-101.987100001-DEC-1030-DEC-101.988100031-DEC-1031-JAN-112.121100001-FEB-1130-APR-112.1100001-MAY-1131-MAY-111.956100001-JUN-1129-JUN-111.969100030-JUN-1131-JUL-111.944100001-AUG-1131-AUG-111.972100001-SEP-1130-SEP-111.951100001-OCT-1131-OCT-112.051100001-NOV-1130-DEC-112.108100031-DEC-1131-JAN-122.148100001-FEB-1229-FEB-122.22100001-MAR-1231-MAR-122.18100001-APR-1230-APR-122.118100001-MAY-1231-MAY-122.085100001-JUN-1229-JUN-122.1100030-JUN-1231-JUL-122.17100001-AUG-1231-AUG-122.226100001-SEP-1230-SEP-122.245100001-OCT-1201-NOV-122.216100002-NOV-1230-NOV-122.21100001-DEC-1230-DEC-122.231100031-DEC-1231-JAN-132.258100001-FEB-1328-FEB-132.221100001-MAR-1331-MAR-132.2100001-APR-1330-APR-132.214100001-MAY-1331-MAY-132.178100001-JUN-1329-JUN-132.197100030-JUN-1331-JUL-132.165100001-AUG-1331-AUG-132.197100001-SEP-1330-SEP-132.176100001-OCT-1331-OCT-132.21100001-NOV-1330-NOV-132.204100001-DEC-1330-DEC-132.255100031-DEC-1331-JAN-142.245100001-FEB-1428-FEB-142.271100001-MAR-1431-MAR-142.305100001-APR-1430-APR-142.33100001-MAY-1431-MAY-142.323100001-JUN-1429-JUN-142.341100030-JUN-1431-JUL-142.356100001-AUG-1431-AUG-142.454100001-SEP-1430-SEP-142.466100001-OCT-1431-OCT-142.489100001-NOV-1430-NOV-142.522100001-DEC-1430-DEC-142.61100031-DEC-1431-JAN-152.586100001-FEB-1528-FEB-152.608100001-MAR-1531-MAR-152.607100001-APR-1530-APR-152.802100001-MAY-1531-MAY-153.1225100001-JUN-1529-JUN-153.047100030-JUN-1531-JUL-152.87878100001-AUG-1531-AUG-153.2100001-SEP-1530-SEP-153.23100001-OCT-1531-OCT-153.16862100001-NOV-1530-NOV-153.26413100001-DEC-1530-DEC-153.2773100031-DEC-1531-JAN-163.199100001-FEB-1629-FEB-163.20481100001-MAR-1614-MAR-163.19767100015-MAR-1631-MAR-163.19767100001-APR-1630-APR-163.19381100001-MAY-1631-MAY-163.17438100001-JUN-1629-JUN-163.20978100030-JUN-1631-JUL-163.25678100001-AUG-1631-AUG-162.98337100001-SEP-1630-SEP-163.04692100001-OCT-1614-OCT-163.064100015-OCT-1631-OCT-163.064100001-NOV-1630-NOV-163.21282100001-DEC-1630-DEC-163.289491000MKDMacedonian Denar58.8431-DEC-1631-DEC-991201-JAN-9828-FEB-9855101-MAR-9831-MAR-9855.6101-APR-9830-APR-9856.15101-MAY-9831-AUG-9855.2101-SEP-9830-SEP-9855.8101-OCT-9831-OCT-9851.9101-NOV-9831-DEC-9850.94101-JAN-9931-JAN-9951.95101-FEB-9931-MAR-9952.41101-APR-9931-MAY-9956.52101-JUN-9930-JUN-9957.38101-JUL-9931-DEC-9958.43101-JAN-0030-APR-0058.43101-MAY-0031-DEC-0065.8101-JAN-0128-FEB-0168.06101-MAR-0131-MAR-0166.32101-APR-0130-APR-0167.5101-MAY-0131-MAY-0167.54101-JUN-0130-JUN-0169.94101-JUL-0131-JUL-0171.06101-AUG-0131-AUG-0169.25101-SEP-0130-SEP-0165.93101-OCT-0131-OCT-0165.62101-NOV-0130-NOV-0167.75101-DEC-0130-DEC-0169.23131-DEC-0131-JAN-0267.44101-FEB-0228-FEB-0268.83101-MAR-0231-MAR-0269.5101-APR-0230-APR-0268.92101-MAY-0231-MAY-0268.42101-JUN-0230-JUN-0265.63101-JUL-0231-AUG-0263.08101-SEP-0230-SEP-0262.23101-OCT-0231-OCT-0261.96101-NOV-0230-NOV-0262.14101-DEC-0230-DEC-0260.52131-DEC-0231-JAN-0360.25101-FEB-0328-FEB-0356.51101-MAR-0331-MAR-0356.82101-APR-0330-APR-0357.62101-MAY-0331-MAY-0355.56101-JUN-0329-JUN-0351.97130-JUN-0331-JUL-0352.32101-AUG-0331-AUG-0353.1101-SEP-0330-SEP-0355.31101-OCT-0331-OCT-0353.103101-NOV-0330-NOV-0351.705101-DEC-0330-DEC-0351.19131-DEC-0331-JAN-0449.11101-FEB-0429-FEB-0447.98101-MAR-0431-MAR-0448.16101-APR-0430-APR-0450.001101-MAY-0431-MAY-0451.33101-JUN-0429-JUN-0450.98130-JUN-0431-JUL-0450.47101-AUG-0431-AUG-0450.07101-SEP-0430-SEP-0450.243101-OCT-0431-OCT-0449.56101-NOV-0430-NOV-0448.54101-DEC-0430-DEC-0446.93131-DEC-0431-JAN-0546.11101-FEB-0528-FEB-0546.79101-MAR-0531-MAR-0546.75101-APR-0530-APR-0547.08101-MAY-0531-MAY-0546.69101-JUN-0529-JUN-0548.44130-JUN-0531-JUL-0550.5101-AUG-0531-AUG-0550.12101-SEP-0530-SEP-0549.91101-OCT-0531-OCT-0550.25101-NOV-0530-NOV-0550.96101-DEC-0530-DEC-0551.67131-DEC-0531-JAN-0651.55101-FEB-0628-FEB-0649.73101-MAR-0631-MAR-0651.02101-APR-0630-APR-0650.5101-MAY-0631-MAY-0648.98101-JUN-0629-JUN-0647.41130-JUN-0631-JUL-0648.7101-AUG-0631-AUG-0648.18101-SEP-0630-SEP-0647.52101-OCT-0631-OCT-0647.91101-NOV-0630-NOV-0648.62101-DEC-0630-DEC-0647.01131-DEC-0631-JAN-0746.23101-FEB-0728-FEB-0746.82101-MAR-0731-MAR-0746.32101-APR-0730-APR-0745.83101-MAY-0731-MAY-0744.89101-JUN-0729-JUN-0745130-JUN-0731-JUL-0745.22101-AUG-0731-AUG-0744.29101-SEP-0730-SEP-0744.84101-OCT-0731-OCT-0743.33101-NOV-0730-NOV-0742.77101-DEC-0730-DEC-0741.2131-DEC-0731-JAN-0842.45101-FEB-0829-FEB-0841.6101-MAR-0831-MAR-0840.65101-APR-0830-APR-0839.41101-MAY-0831-MAY-0838.33101-JUN-0829-JUN-0838.9130-JUN-0831-JUL-0838.99101-AUG-0831-AUG-0838.23101-SEP-0830-SEP-0841.43101-OCT-0831-OCT-0841.76101-NOV-0830-NOV-0847.41101-DEC-0830-DEC-0848.36131-DEC-0814-JAN-0943.75115-JAN-0931-JAN-0945.8101-FEB-0928-FEB-0946.4101-MAR-0931-MAR-0948.09101-APR-0930-APR-0945101-MAY-0914-MAY-0946.95115-MAY-0931-MAY-0944.92101-JUN-0929-JUN-0944.36130-JUN-0931-JUL-0943.92101-AUG-0931-AUG-0942.8101-SEP-0930-SEP-0942.85101-OCT-0931-OCT-0941.41101-NOV-0930-NOV-0940.79101-DEC-0930-DEC-0940.95131-DEC-0931-JAN-1042.5101-FEB-1028-FEB-1043.25101-MAR-1031-MAR-1045.5101-APR-1030-APR-1045.6101-MAY-1031-MAY-1046.18101-JUN-1029-JUN-1049.86130-JUN-1031-JUL-1049.76101-AUG-1031-AUG-1047.69101-SEP-1030-SEP-1048.42101-OCT-1031-OCT-1045.64101-NOV-1030-NOV-1044.23101-DEC-1030-DEC-1047131-DEC-1031-JAN-1146.5101-FEB-1128-FEB-1145.5101-MAR-1131-MAR-1145.13101-APR-1130-APR-1143.4101-MAY-1112-MAY-1141.65113-MAY-1131-MAY-1143.02101-JUN-1129-JUN-1143.88130-JUN-1131-JUL-1143.2101-AUG-1131-AUG-1143101-SEP-1114-SEP-1142.53115-SEP-1130-SEP-1144.92101-OCT-1131-OCT-1145.735101-NOV-1130-NOV-1143.65101-DEC-1130-DEC-1145.44131-DEC-1131-JAN-1246.7101-FEB-1229-FEB-1247.67101-MAR-1231-MAR-1246.517101-APR-1230-APR-1246.03101-MAY-1231-MAY-1246.22101-JUN-1229-JUN-1248.28130-JUN-1231-JUL-1248.65101-AUG-1231-AUG-1250.86101-SEP-1230-SEP-1249101-OCT-1201-NOV-1247.33102-NOV-1230-NOV-1247.08101-DEC-1230-DEC-1247.2131-DEC-1231-JAN-1346.86101-FEB-1328-FEB-1346.14101-MAR-1331-MAR-1346.07101-APR-1330-APR-1347.6101-MAY-1331-MAY-1347101-JUN-1329-JUN-1347.55130-JUN-1331-JUL-1346.71101-AUG-1331-AUG-1346.75101-SEP-1330-SEP-1346.25101-OCT-1331-OCT-1345.5101-NOV-1330-NOV-1344.4101-DEC-1330-DEC-1345.74131-DEC-1331-JAN-1444.75101-FEB-1428-FEB-1445.74101-MAR-1431-MAR-1445.652101-APR-1430-APR-1445.01101-MAY-1431-MAY-1444.3101-JUN-1429-JUN-1445130-JUN-1431-JUL-1445.3971101-AUG-1431-AUG-1445.868101-SEP-1430-SEP-1446.5955101-OCT-1431-OCT-1448.1406101-NOV-1430-NOV-1448.9718101-DEC-1430-DEC-1449.9165131-DEC-1431-JAN-1550.3533101-FEB-1528-FEB-1553.9169101-MAR-1531-MAR-1554.728101-APR-1530-APR-1556.7795101-MAY-1531-MAY-1555.6855101-JUN-1529-JUN-1556.574130-JUN-1531-JUL-1555.1318101-AUG-1531-AUG-1556.405101-SEP-1530-SEP-1554.71101-OCT-1531-OCT-1554.9107101-NOV-1530-NOV-1556.2183101-DEC-1530-DEC-1558.1795131-DEC-1531-JAN-1656.3246101-FEB-1629-FEB-1656.403101-MAR-1614-MAR-1656.2591115-MAR-1631-MAR-1656.2591101-APR-1630-APR-1654.4222101-MAY-1631-MAY-1654.3448101-JUN-1629-JUN-1655.2373130-JUN-1631-JUL-1655.7127101-AUG-1631-AUG-1655.4627101-SEP-1630-SEP-1655.12101-OCT-1614-OCT-1654.892115-OCT-1631-OCT-1654.892101-NOV-1630-NOV-1656.335101-DEC-1630-DEC-1658.011MNTMongolian Tugrik2.48731-DEC-1631-DEC-991000201-JAN-9831-JAN-98.805100001-FEB-9831-MAR-98.817100001-APR-9830-APR-98.816100001-MAY-9831-MAY-98.818100001-JUN-9830-JUN-98.822100001-JUL-9831-JUL-98.833100001-AUG-9831-AUG-98.844100001-SEP-9830-SEP-98.853100001-OCT-9831-OCT-98.857100001-NOV-9830-NOV-98.867100001-DEC-9831-DEC-98.885100001-JAN-9931-JAN-99.9100001-FEB-9928-FEB-99.92100001-MAR-9931-MAR-99.9815100001-APR-9930-APR-991.04100001-MAY-9931-MAY-991100001-JUN-9930-JUN-99.995100001-JUL-9931-JUL-991.008100001-AUG-9931-AUG-991.018100001-SEP-9930-SEP-991.038100001-OCT-9931-OCT-991.058100001-NOV-9930-NOV-991.07100001-DEC-9931-DEC-991.077100001-JAN-0031-JAN-001.069100001-FEB-0029-FEB-001.083100001-MAR-0031-MAR-001.0862100001-APR-0030-APR-001.085100001-MAY-0031-MAY-001.015100001-JUN-0030-JUN-001.01100001-JUL-0031-JUL-001.06100001-AUG-0031-AUG-001.071100001-SEP-0030-SEP-001.08100001-OCT-0031-OCT-001.0856100001-NOV-0030-NOV-001.096100001-DEC-0031-DEC-001.097100001-JAN-0131-JAN-011.102100001-FEB-0128-FEB-011.098100001-MAR-0130-APR-011.096100001-MAY-0131-MAY-011.088100001-JUN-0130-JUN-011.091100001-JUL-0131-JUL-011.096100001-AUG-0131-AUG-011.093100001-SEP-0130-SEP-011.097100001-OCT-0131-OCT-011.095100001-NOV-0130-NOV-011.098100001-DEC-0130-DEC-011.099100031-DEC-0131-JAN-021.1100001-FEB-0228-FEB-021.101100001-MAR-0230-APR-021.102100001-MAY-0230-JUN-021.101100001-JUL-0231-JUL-021.104100001-AUG-0231-AUG-021.109100001-SEP-0230-SEP-021.116100001-OCT-0231-OCT-021.115100001-NOV-0230-NOV-021.12100001-DEC-0230-DEC-021.123100031-DEC-0231-JAN-031.123100001-FEB-0328-FEB-031.13100001-MAR-0331-MAR-031.134100001-APR-0330-APR-031.138100001-MAY-0331-MAY-031.132100001-JUN-0329-JUN-031.127100030-JUN-0331-JUL-031.137100001-AUG-0330-SEP-031.152100001-OCT-0331-OCT-031.1572100001-NOV-0330-NOV-031.164100001-DEC-0330-DEC-031.17100031-DEC-0331-JAN-041.169100001-FEB-0429-FEB-041.17100001-MAR-0431-MAR-041.174100001-APR-0430-APR-041.1745100001-MAY-0431-MAY-041.17100001-JUN-0429-JUN-041.159100030-JUN-0431-JUL-041.174100001-AUG-0431-AUG-041.184100001-SEP-0431-OCT-041.192100001-NOV-0430-NOV-041.206100001-DEC-0430-DEC-041.215100031-DEC-0431-JAN-051.212100001-FEB-0528-FEB-051.208100001-MAR-0531-MAR-051.209100001-APR-0530-APR-051.194100001-MAY-0531-MAY-051.186100001-JUN-0529-JUN-051.188100030-JUN-0531-AUG-051.193100001-SEP-0530-SEP-051.204100001-OCT-0531-OCT-051.215100001-NOV-0530-NOV-051.222100001-DEC-0530-DEC-051.229100031-DEC-0531-JAN-061.23100001-FEB-0628-FEB-061.213100001-MAR-0631-MAR-061.205100001-APR-0630-APR-061.171100001-MAY-0631-MAY-061.191100001-JUN-0629-JUN-061.175100030-JUN-0631-JUL-061.17100001-AUG-0631-OCT-061.166100001-NOV-0631-JAN-071.163100001-FEB-0728-FEB-071.166100001-MAR-0730-APR-071.164100001-MAY-0731-MAY-071.165100001-JUN-0729-JUN-071.162100030-JUN-0731-JUL-071.163100001-AUG-0731-AUG-071.165100001-SEP-0730-SEP-071.185100001-OCT-0731-OCT-071.188100001-NOV-0730-NOV-071.178100001-DEC-0730-DEC-071.169100031-DEC-0729-FEB-081.17100001-MAR-0831-MAR-081.172100001-APR-0830-APR-081.168100001-MAY-0831-MAY-081.164100001-JUN-0829-JUN-081.163100030-JUN-0831-JUL-081.156100001-AUG-0831-AUG-081.155100001-SEP-0830-SEP-081.151100001-OCT-0831-OCT-081.146100001-NOV-0830-NOV-081.143100001-DEC-0830-DEC-081.175100031-DEC-0831-JAN-091.27100001-FEB-0912-FEB-091.385100013-FEB-0931-MAR-091.55100001-APR-0930-APR-091.54100001-MAY-0931-MAY-091.405100001-JUN-0929-JUN-091.422100030-JUN-0931-JUL-091.428100001-AUG-0931-AUG-091.451100001-SEP-0930-SEP-091.442100001-OCT-0931-OCT-091.418100001-NOV-0930-NOV-091.427100001-DEC-0931-JAN-101.434100001-FEB-1028-FEB-101.4545100001-MAR-1031-MAR-101.444100001-APR-1030-APR-101.364100001-MAY-1031-MAY-101.378100001-JUN-1029-JUN-101.387100030-JUN-1031-JUL-101.374100001-AUG-1031-AUG-101.36100001-SEP-1030-SEP-101.298100001-OCT-1031-OCT-101.328100001-NOV-1030-NOV-101.284100001-DEC-1030-DEC-101.257100031-DEC-1031-JAN-111.237100001-FEB-1128-FEB-111.245100001-MAR-1131-MAR-111.253100001-APR-1130-APR-111.205100001-MAY-1131-MAY-111.233100001-JUN-1129-JUN-111.232100030-JUN-1131-JUL-111.267100001-AUG-1131-AUG-111.258100001-SEP-1130-SEP-111.24100001-OCT-1131-OCT-111.26100001-NOV-1130-NOV-111.302100001-DEC-1130-DEC-111.327100031-DEC-1131-JAN-121.385100001-FEB-1229-FEB-121.371100001-MAR-1231-MAR-121.321100001-APR-1230-APR-121.327100001-MAY-1231-MAY-121.322100001-JUN-1229-JUN-121.32100030-JUN-1231-JUL-121.338100001-AUG-1231-AUG-121.35100001-SEP-1230-SEP-121.372100001-OCT-1201-NOV-121.404100002-NOV-1230-NOV-121.39100001-DEC-1230-DEC-121.395100031-DEC-1231-JAN-131.396100001-FEB-1328-FEB-131.393100001-MAR-1331-MAR-131.392100001-APR-1330-APR-131.408100001-MAY-1331-MAY-131.429100001-JUN-1329-JUN-131.441100030-JUN-1331-JUL-131.431100001-AUG-1331-AUG-131.48100001-SEP-1330-SEP-131.596100001-OCT-1331-OCT-131.587100001-NOV-1330-NOV-131.716100001-DEC-1330-DEC-131.747100031-DEC-1331-JAN-141.615100001-FEB-1428-FEB-141.717100001-MAR-1431-MAR-141.789100001-APR-1430-APR-141.787100001-MAY-1431-MAY-141.79100001-JUN-1429-JUN-141.823100030-JUN-1431-JUL-141.81100001-AUG-1431-AUG-141.835100001-SEP-1430-SEP-141.822100001-OCT-1431-OCT-141.83100001-NOV-1430-NOV-141.848100001-DEC-1430-DEC-141.88100031-DEC-1428-FEB-151.876100001-MAR-1531-MAR-151.948100001-APR-1530-APR-151.98100001-MAY-1531-MAY-151.9595100001-JUN-1529-JUN-151.914100030-JUN-1531-JUL-151.946100001-AUG-1531-AUG-151.9805100001-SEP-1530-SEP-151.991100001-OCT-1531-OCT-151.995100001-NOV-1530-NOV-151.9895100001-DEC-1530-DEC-151.99100031-DEC-1531-JAN-161.9945100001-FEB-1629-FEB-162.006100001-MAR-1614-MAR-162.034100015-MAR-1631-MAR-162.034100001-APR-1630-APR-162.047100001-MAY-1631-MAY-162.007100001-JUN-1629-JUN-161.9985100030-JUN-1631-JUL-161.9785100001-AUG-1631-AUG-162.065100001-SEP-1630-SEP-162.2315100001-OCT-1614-OCT-162.283100015-OCT-1631-OCT-162.283100001-NOV-1630-NOV-162.36425100001-DEC-1630-DEC-162.461251000MOPMacao Pataca7.98931-DEC-1631-DEC-991201-JAN-9831-DEC-988.02101-JAN-9931-DEC-998.02101-JAN-0029-FEB-008.02101-MAR-0030-NOV-008.07101-DEC-0031-DEC-008.04101-JAN-0130-APR-018.04101-MAY-0131-JUL-017.96101-AUG-0131-AUG-018101-SEP-0131-MAY-028.03101-JUN-0230-DEC-028131-DEC-0230-DEC-038131-DEC-0331-MAR-068101-APR-0630-NOV-067.99101-DEC-0631-OCT-078101-NOV-0730-NOV-077.98101-DEC-0728-FEB-098101-MAR-0931-MAR-097.99101-APR-0930-SEP-107.98101-OCT-1028-FEB-117.99101-MAR-1131-MAY-118.02101-JUN-1131-JUL-118.01101-AUG-1130-DEC-118.02131-DEC-1129-FEB-128101-MAR-1230-SEP-127.99101-OCT-1201-NOV-127.986102-NOV-1230-NOV-127.982101-DEC-1230-DEC-127.983131-DEC-1231-JAN-137.984101-FEB-1331-MAR-137.99101-APR-1330-APR-137.993101-MAY-1329-JUN-137.994130-JUN-1331-AUG-137.99101-SEP-1330-SEP-137.988101-OCT-1331-OCT-137.987101-NOV-1330-DEC-137.986131-DEC-1331-JAN-147.988101-FEB-1428-FEB-148101-MAR-1431-MAR-147.993101-APR-1430-APR-147.991101-MAY-1431-MAY-147.986101-JUN-1431-JUL-147.985101-AUG-1430-SEP-147.983101-OCT-1431-OCT-147.999101-NOV-1430-NOV-147.988101-DEC-1430-DEC-147.987131-DEC-1431-JAN-157.992101-FEB-1528-FEB-157.986101-MAR-1531-MAR-157.988101-APR-1530-APR-157.987101-MAY-1531-MAY-157.983101-JUN-1529-JUN-157.986130-JUN-1531-AUG-157.985101-SEP-1530-NOV-157.983101-DEC-1530-DEC-157.983131-DEC-1531-JAN-167.983101-FEB-1629-FEB-168.026101-MAR-1614-MAR-168.004115-MAR-1631-MAR-168.004101-APR-1630-APR-167.986101-MAY-1631-MAY-167.991101-JUN-1629-JUN-167.999130-JUN-1631-JUL-167.993101-AUG-1631-AUG-167.989101-SEP-1630-SEP-167.99101-OCT-1614-OCT-167.988115-OCT-1631-OCT-167.988101-NOV-1630-NOV-167.987101-DEC-1630-DEC-167.9891MRUMauritanian Ouguiya354.8731-DEC-1631-DEC-991201-JAN-9831-JAN-98164101-FEB-9828-FEB-98169.73101-MAR-9831-MAR-98170.85101-APR-9830-APR-98173.66101-MAY-9831-MAY-98174.63101-JUN-9830-JUN-98176.3101-JUL-9814-JUL-98176.96115-JUL-9831-JUL-98198.44101-AUG-9831-AUG-98199.85101-SEP-9830-SEP-98200.81101-OCT-9831-OCT-98202.36101-NOV-9830-NOV-98202.34101-DEC-9831-DEC-98202.51101-JAN-9931-JAN-99202.83101-FEB-9928-FEB-99202.77101-MAR-9931-MAR-99203.32101-APR-9930-APR-99203.63101-MAY-9930-JUN-99204.55101-JUL-9931-JUL-99206.09101-AUG-9931-AUG-99207.72101-SEP-9930-SEP-99209.91101-OCT-9931-OCT-99210.12101-NOV-9931-DEC-99210.35101-JAN-0029-FEB-00218.11101-MAR-0031-MAR-00228.07101-APR-0031-MAY-00229.33101-JUN-0030-JUN-00239.98101-JUL-0031-AUG-00239.08101-SEP-0030-NOV-00239.48101-DEC-0031-DEC-00247.76101-JAN-0131-JAN-01249.09101-FEB-0131-MAY-01246.58101-JUN-0130-JUN-01253.46101-JUL-0131-JUL-01254.04101-AUG-0130-SEP-01254.44101-OCT-0131-OCT-01254.74101-NOV-0130-NOV-01255.44101-DEC-0130-DEC-01262.02131-DEC-0131-JAN-02263101-FEB-0231-AUG-02265101-SEP-0230-DEC-02270131-DEC-0231-JUL-03267101-AUG-0330-NOV-03260101-DEC-0330-DEC-03263131-DEC-0329-FEB-04263.72101-MAR-0431-MAR-04264.12101-APR-0429-JUN-04264.23130-JUN-0431-AUG-04266.5101-SEP-0431-OCT-04266.41101-NOV-0430-NOV-04264.76101-DEC-0430-DEC-04263.52131-DEC-0428-FEB-05259.13101-MAR-0531-MAR-05259.69101-APR-0531-MAY-05262.9101-JUN-0531-JUL-05264.5101-AUG-0530-NOV-05263.51101-DEC-0530-DEC-05266.59131-DEC-0531-MAR-06274101-APR-0631-MAY-06276.61101-JUN-0631-AUG-06276101-SEP-0631-JAN-07270.61101-FEB-0728-FEB-07271.02101-MAR-0731-MAR-07270.95101-APR-0731-MAY-07271101-JUN-0729-JUN-07262130-JUN-0731-JUL-07260101-AUG-0731-OCT-07257.67101-NOV-0730-NOV-07257.72101-DEC-0730-DEC-07254.29131-DEC-0731-JAN-08252101-FEB-0829-FEB-08248101-MAR-0831-MAR-08250101-APR-0830-APR-08244101-MAY-0831-MAY-08239.37101-JUN-0829-JUN-08238.18130-JUN-0831-JUL-08236101-AUG-0831-AUG-08226101-SEP-0830-SEP-08229101-OCT-0831-OCT-08231101-NOV-0830-NOV-08251101-DEC-0830-DEC-08249.67131-DEC-0831-JAN-09260.85101-FEB-0928-FEB-09258101-MAR-0931-MAR-09260.5101-APR-0929-JUN-09265130-JUN-0931-JUL-09265.4101-AUG-0931-AUG-09262.17101-SEP-0930-SEP-09259101-OCT-0931-OCT-09259.5101-NOV-0930-NOV-09260.33101-DEC-0930-DEC-09260.17131-DEC-0931-JAN-10261.33101-FEB-1031-MAR-10260101-APR-1031-MAY-10263101-JUN-1029-JUN-10272.63130-JUN-1031-JUL-10275101-AUG-1031-AUG-10283101-SEP-1031-OCT-10285.84101-NOV-1030-NOV-10282.86101-DEC-1030-DEC-10279.42131-DEC-1031-MAR-11283101-APR-1130-APR-11287101-MAY-1131-MAY-11272101-JUN-1131-JUL-11275101-AUG-1131-AUG-11277101-SEP-1130-SEP-11277.4101-OCT-1130-DEC-11284131-DEC-1129-FEB-12287.31101-MAR-1231-MAR-12292101-APR-1230-APR-12293101-MAY-1229-JUN-12290.53130-JUN-1231-AUG-12294101-SEP-1230-SEP-12300.16101-OCT-1201-NOV-12301.5102-NOV-1230-NOV-12300.5101-DEC-1230-DEC-12301131-DEC-1231-JAN-13303.76101-FEB-1328-FEB-13303.83101-MAR-1330-APR-13298.5101-MAY-1331-MAY-13297101-JUN-1329-JUN-13300.5130-JUN-1331-JUL-13301.89101-AUG-1331-AUG-13302.7101-SEP-1331-OCT-13302.56101-NOV-1330-DEC-13300.19131-DEC-1331-JAN-14294.88101-FEB-1428-FEB-14299.5101-MAR-1431-MAR-14299.65101-APR-1430-APR-14299.66101-MAY-1431-MAY-14298.62101-JUN-1431-JUL-14298.34101-AUG-1431-AUG-14299.44101-SEP-1430-SEP-14300.53101-OCT-1430-NOV-14301.96101-DEC-1430-DEC-14304.9131-DEC-1431-JAN-15308.9101-FEB-1528-FEB-15312.06101-MAR-1531-MAR-15312.52101-APR-1530-APR-15314.58101-MAY-1531-MAY-15310.995101-JUN-1529-JUN-15318130-JUN-1531-JUL-15322.71101-AUG-1531-OCT-15325.24101-NOV-1530-NOV-15330.63101-DEC-1530-DEC-15330.63131-DEC-1531-JAN-16330.63101-FEB-1629-FEB-16338.6101-MAR-1614-MAR-16340.89115-MAR-1631-MAR-16340.89101-APR-1630-APR-16345.34101-MAY-1631-MAY-16349.381101-JUN-1629-JUN-16351.59130-JUN-1631-JUL-16356.69101-AUG-1631-AUG-16357101-SEP-1630-SEP-16353.54101-OCT-1614-OCT-16354.51115-OCT-1631-OCT-16354.51101-NOV-1630-NOV-16354.87101-DEC-1630-DEC-16354.871MURMauritius Rupee36.0331-DEC-1631-DEC-991201-JAN-9831-JAN-9822101-FEB-9828-FEB-9822.278101-MAR-9831-MAR-9822.63101-APR-9830-APR-9822.92101-MAY-9831-MAY-9823.42101-JUN-9830-JUN-9823.53101-JUL-9831-JUL-9823.902101-AUG-9831-AUG-9824.06101-SEP-9830-SEP-9824.253101-OCT-9831-OCT-9824.258101-NOV-9830-NOV-9824.436101-DEC-9831-DEC-9824.516101-JAN-9931-JAN-9924.496101-FEB-9928-FEB-9924.5543101-MAR-9931-MAR-9924.723101-APR-9930-APR-9924.7819101-MAY-9931-MAY-9924.841101-JUN-9930-JUN-9924.851101-JUL-9931-JUL-9924.95101-AUG-9931-AUG-9925101-SEP-9930-SEP-9924.965101-OCT-9930-NOV-9924.994101-DEC-9931-DEC-9925.073101-JAN-0031-JAN-0025.153101-FEB-0029-FEB-0025.202101-MAR-0031-MAR-0025.301101-APR-0031-MAY-0025.351101-JUN-0030-JUN-0025.588101-JUL-0031-JUL-0025.806101-AUG-0031-AUG-0025.895101-SEP-0030-SEP-0025.984101-OCT-0031-OCT-0026.093101-NOV-0030-NOV-0026.592101-DEC-0031-DEC-0027.318101-JAN-0131-JAN-0127.47101-FEB-0131-MAR-0127.46101-APR-0130-APR-0127.75101-MAY-0131-MAY-0127.96101-JUN-0130-JUN-0128.31101-JUL-0131-JUL-0128.74101-AUG-0131-AUG-0128.92101-SEP-0130-SEP-0129.05101-OCT-0131-OCT-0129.28101-NOV-0130-NOV-0129.72101-DEC-0130-DEC-0129.83131-DEC-0131-JAN-0229.8101-FEB-0228-FEB-0229.88101-MAR-0231-MAR-0229.91101-APR-0230-APR-0229.89101-MAY-0231-MAY-0229.87101-JUN-0230-JUN-0229.78101-JUL-0231-JUL-0229.87101-AUG-0231-AUG-0229.4101-SEP-0230-SEP-0229.35101-OCT-0231-OCT-0229.26101-NOV-0230-NOV-0229.28101-DEC-0230-DEC-0229.05131-DEC-0231-JAN-0328.88101-FEB-0328-FEB-0328.01101-MAR-0331-MAR-0327.14101-APR-0330-APR-0326.72101-MAY-0331-MAY-0326.4101-JUN-0329-JUN-0326.75130-JUN-0331-JUL-0327.84101-AUG-0331-AUG-0328.67101-SEP-0330-SEP-0328.23101-OCT-0331-OCT-0328.13101-NOV-0330-NOV-0327.69101-DEC-0330-DEC-0327.35131-DEC-0331-JAN-0425.91101-FEB-0429-FEB-0425.3101-MAR-0431-MAR-0425.01101-APR-0430-APR-0425.596101-MAY-0431-MAY-0426.6101-JUN-0431-JUL-0427.28101-AUG-0431-AUG-0427.37101-SEP-0430-SEP-0427.516101-OCT-0431-OCT-0427.65101-NOV-0430-NOV-0427.64101-DEC-0430-DEC-0427.59131-DEC-0431-JAN-0527.41101-FEB-0528-FEB-0527.61101-MAR-0531-MAR-0527.87101-APR-0530-APR-0528.08101-MAY-0531-MAY-0528.12101-JUN-0529-JUN-0528.25130-JUN-0531-JUL-0528.42101-AUG-0531-AUG-0528.64101-SEP-0530-SEP-0528.75101-OCT-0531-OCT-0528.91101-NOV-0530-NOV-0529.31101-DEC-0530-DEC-0529.56131-DEC-0528-FEB-0629.64101-MAR-0631-MAR-0629.73101-APR-0630-APR-0629.8101-MAY-0631-MAY-0629.83101-JUN-0629-JUN-0629.85130-JUN-0631-JUL-0629.84101-AUG-0631-AUG-0630.23101-SEP-0630-SEP-0631.3101-OCT-0631-OCT-0632.55101-NOV-0630-NOV-0632.85101-DEC-0630-DEC-0632131-DEC-0631-JAN-0733.25101-FEB-0728-FEB-0733.35101-MAR-0731-MAR-0732.75101-APR-0730-APR-0732101-MAY-0731-MAY-0731.49101-JUN-0729-JUN-0730.85130-JUN-0731-JUL-0731.25101-AUG-0731-AUG-0730.74101-SEP-0730-SEP-0730.3101-OCT-0731-OCT-0730.1101-NOV-0730-NOV-0730101-DEC-0730-DEC-0729.4131-DEC-0731-JAN-0827.5101-FEB-0829-FEB-0827.95101-MAR-0831-MAR-0827.25101-APR-0830-APR-0826.1101-MAY-0831-MAY-0825.45101-JUN-0829-JUN-0827.3130-JUN-0831-JUL-0826.37101-AUG-0831-AUG-0825.85101-SEP-0830-SEP-0828.15101-OCT-0831-OCT-0828.38101-NOV-0830-NOV-0831101-DEC-0830-DEC-0831.75131-DEC-0831-JAN-0930.86101-FEB-0928-FEB-0932101-MAR-0931-MAR-0934101-APR-0930-APR-0932.56101-MAY-0931-MAY-0934101-JUN-0929-JUN-0931.77130-JUN-0931-JUL-0931.9101-AUG-0931-AUG-0931.4101-SEP-0930-SEP-0931.24101-OCT-0931-OCT-0930.1101-NOV-0930-NOV-0929.54101-DEC-0931-JAN-1029.35101-FEB-1028-FEB-1029.3101-MAR-1031-MAR-1029.82101-APR-1030-APR-1030.4101-MAY-1031-MAY-1030.5101-JUN-1029-JUN-1033.5130-JUN-1031-JUL-1031.7101-AUG-1031-AUG-1030.18101-SEP-1030-SEP-1030.85101-OCT-1031-OCT-1029.63101-NOV-1030-NOV-1029.4101-DEC-1030-DEC-1030.05131-DEC-1031-JAN-1130.2101-FEB-1128-FEB-1129.6101-MAR-1131-MAR-1129.35101-APR-1130-APR-1128.25101-MAY-1131-MAY-1127.75101-JUN-1129-JUN-1128130-JUN-1131-JUL-1128.05101-AUG-1131-AUG-1128101-SEP-1130-SEP-1127.6101-OCT-1131-OCT-1129.15101-NOV-1130-NOV-1128.55101-DEC-1131-JAN-1229.2101-FEB-1229-FEB-1229.25101-MAR-1231-MAR-1228.8101-APR-1230-APR-1228.85101-MAY-1231-MAY-1229101-JUN-1229-JUN-1229.4130-JUN-1231-JUL-1230.85101-AUG-1231-AUG-1231.25101-SEP-1230-SEP-1230.35101-OCT-1201-NOV-1230.25102-NOV-1230-NOV-1230.7101-DEC-1230-DEC-1230.85131-DEC-1231-JAN-1330.3101-FEB-1328-FEB-1330.4101-MAR-1331-MAR-1331101-APR-1330-APR-1331.15101-MAY-1331-MAY-1331.05101-JUN-1329-JUN-1331.25130-JUN-1331-JUL-1331.1101-AUG-1330-SEP-1330.75101-OCT-1331-OCT-1330.5101-NOV-1330-NOV-1330101-DEC-1330-DEC-1330.45131-DEC-1331-JAN-1430.1101-FEB-1428-FEB-1430.35101-MAR-1430-APR-1430.1101-MAY-1431-MAY-1430101-JUN-1429-JUN-1430.25130-JUN-1431-JUL-1430.3101-AUG-1431-AUG-1430.48101-SEP-1430-SEP-1430.85101-OCT-1430-NOV-1431.37101-DEC-1430-DEC-1431.46131-DEC-1431-JAN-1531.73101-FEB-1528-FEB-1532.68101-MAR-1531-MAR-1533.25101-APR-1530-APR-1536.5101-MAY-1531-MAY-1535.25101-JUN-1529-JUN-1535.4130-JUN-1531-JUL-1535.23101-AUG-1531-AUG-1535.43101-SEP-1530-SEP-1535.3101-OCT-1531-OCT-1535.5101-NOV-1530-NOV-1535.87101-DEC-1530-DEC-1536.2131-DEC-1531-JAN-1635.9101-FEB-1629-FEB-1636.02101-MAR-1614-MAR-1635.8115-MAR-1631-MAR-1635.8101-APR-1630-APR-1635.25101-MAY-1631-MAY-1635.025101-JUN-1629-JUN-1635.25130-JUN-1631-JUL-1635.455101-AUG-1631-AUG-1635.4101-SEP-1630-SEP-1635.25101-OCT-1614-OCT-1635.37115-OCT-1631-OCT-1635.37101-NOV-1630-NOV-1635.9063101-DEC-1630-DEC-1636.0151MWKMalawi Kwacha72631-DEC-1631-DEC-991201-JAN-9831-JAN-9821.2101-FEB-9828-FEB-9821.708101-MAR-9831-MAR-9822.91101-APR-9830-APR-9825.29101-MAY-9831-MAY-9825.75101-JUN-9830-JUN-9825.89101-JUL-9831-JUL-9826101-AUG-9831-AUG-9826.3101-SEP-9830-SEP-9842.419101-OCT-9831-OCT-9842.5101-NOV-9831-DEC-9842.843101-JAN-9931-JAN-9943.333101-FEB-9931-MAY-9943.6765101-JUN-9930-JUN-9943.3101-JUL-9931-JUL-9942.775101-AUG-9931-OCT-9943.15101-NOV-9930-NOV-9944.3101-DEC-9931-DEC-9946.678101-JAN-0031-JAN-0045.885101-FEB-0029-FEB-0046.157101-MAR-0031-MAR-0046.324101-APR-0030-APR-0046.701101-MAY-0031-MAY-0046.975101-JUN-0030-JUN-0049.02101-JUL-0031-JUL-0054.863101-AUG-0031-AUG-0056.128101-SEP-0030-SEP-0058.145101-OCT-0031-OCT-0070.588101-NOV-0030-NOV-0078.431101-DEC-0031-DEC-0079.167101-JAN-0128-FEB-0180.5101-MAR-0131-MAR-0177.5101-APR-0130-APR-0176.8101-MAY-0131-MAY-0176.27101-JUN-0130-JUN-0173.1101-JUL-0131-JUL-0171.5101-AUG-0131-AUG-0168101-SEP-0130-SEP-0165101-OCT-0131-OCT-0155101-NOV-0130-NOV-0160.68101-DEC-0130-DEC-0165.14131-DEC-0131-JAN-0265.34101-FEB-0228-FEB-0265.91101-MAR-0231-MAR-0270.48101-APR-0230-APR-0272.45101-MAY-0231-JUL-0273.6101-AUG-0231-AUG-0273.94101-SEP-0230-SEP-0274.04101-OCT-0231-OCT-0277.94101-NOV-0230-NOV-0278.03101-DEC-0230-DEC-0279.52131-DEC-0231-JAN-0384.67101-FEB-0328-FEB-0385.68101-MAR-0331-MAR-0387.6101-APR-0330-APR-0389.05101-MAY-0331-MAY-0387.9101-JUN-0329-JUN-0392.96130-JUN-0331-JUL-0387.41101-AUG-0314-AUG-0389.36115-AUG-0331-AUG-0397.04101-SEP-0330-SEP-03104.73101-OCT-0331-OCT-03104.731101-NOV-0330-NOV-03105.16101-DEC-0330-DEC-03103.96131-DEC-0329-FEB-04105.62101-MAR-0429-JUN-04106.06130-JUN-0431-AUG-04106.43101-SEP-0428-FEB-05106.473101-MAR-0530-APR-05106.47101-MAY-0531-MAY-05111.64101-JUN-0529-JUN-05114.84130-JUN-0531-JUL-05120.86101-AUG-0531-AUG-05120.94101-SEP-0530-SEP-05120.64101-OCT-0531-OCT-05121.14101-NOV-0530-NOV-05120.54101-DEC-0530-DEC-05123.73131-DEC-0531-JAN-06123.78101-FEB-0628-FEB-06126.99101-MAR-0631-MAR-06133.6101-APR-0630-APR-06133.66101-MAY-0631-MAY-06137.9101-JUN-0629-JUN-06140.18130-JUN-0631-JUL-06140.36101-AUG-0631-AUG-06139.73101-SEP-0630-SEP-06137101-OCT-0631-OCT-06136.88101-NOV-0630-NOV-06136.61101-DEC-0630-DEC-06136.83131-DEC-0631-JAN-07137.31101-FEB-0728-FEB-07138.08101-MAR-0731-MAR-07137.92101-APR-0730-APR-07138101-MAY-0731-MAY-07137.52101-JUN-0729-JUN-07140.2130-JUN-0731-JUL-07140.1101-AUG-0731-AUG-07140.6101-SEP-0730-SEP-07139.81101-OCT-0731-OCT-07139.75101-NOV-0730-NOV-07139.78101-DEC-0730-DEC-07139.87131-DEC-0731-JAN-08140.2101-FEB-0831-MAR-08140.42101-APR-0830-APR-08140.48101-MAY-0829-JUN-08140.5130-JUN-0831-JUL-08140.51101-AUG-0831-AUG-08140.52101-SEP-0831-OCT-08140.5101-NOV-0830-NOV-08141.99101-DEC-0828-FEB-09140.6101-MAR-0931-MAR-09139.21101-APR-0931-MAY-09140101-JUN-0914-JUN-09139115-JUN-0929-JUN-09163.72130-JUN-0915-JUL-09163116-JUL-0931-AUG-09141101-SEP-0930-SEP-09139101-OCT-0930-NOV-09140.6101-DEC-0930-DEC-09141.45131-DEC-0931-JAN-10144.54101-FEB-1028-FEB-10148.4101-MAR-1031-MAR-10152101-APR-1030-APR-10149.31101-MAY-1031-MAY-10150.8101-JUN-1031-JUL-10152.29101-AUG-1031-AUG-10150.8101-SEP-1030-SEP-10150101-OCT-1031-OCT-10150.7101-NOV-1031-MAY-11150.8101-JUN-1131-JUL-11150.79101-AUG-1114-AUG-11150.799115-AUG-1131-AUG-11165.602101-SEP-1130-SEP-11165101-OCT-1131-OCT-11165.39101-NOV-1130-NOV-11167.5101-DEC-1130-DEC-11163.64131-DEC-1131-JAN-12163.6101-FEB-1229-FEB-12164.8101-MAR-1231-MAR-12168101-APR-1230-APR-12166101-MAY-1214-MAY-12165.88115-MAY-1231-MAY-12257101-JUN-1229-JUN-12267130-JUN-1231-JUL-12270101-AUG-1231-AUG-12272.69101-SEP-1230-SEP-12281.48101-OCT-1201-NOV-12294.15102-NOV-1230-NOV-12315.91101-DEC-1230-DEC-12326.85131-DEC-1231-JAN-13334.06101-FEB-1328-FEB-13352.07101-MAR-1331-MAR-13368.18101-APR-1330-APR-13410.04101-MAY-1331-MAY-13400101-JUN-1329-JUN-13324130-JUN-1331-JUL-13325101-AUG-1331-AUG-13326101-SEP-1330-SEP-13340101-OCT-1331-OCT-13350101-NOV-1330-NOV-13380101-DEC-1330-DEC-13400131-DEC-1331-JAN-14428101-FEB-1428-FEB-14436101-MAR-1431-MAR-14418101-APR-1430-APR-14400101-MAY-1431-MAY-14394101-JUN-1429-JUN-14393.734130-JUN-1431-JUL-14387101-AUG-1431-AUG-14395.3813101-SEP-1430-SEP-14395101-OCT-1431-OCT-14401101-NOV-1430-NOV-14461.2593101-DEC-1430-DEC-14495.9259131-DEC-1431-JAN-15452.2059101-FEB-1528-FEB-15439.9264101-MAR-1531-MAR-15423.5101-APR-1530-APR-15430101-MAY-1529-JUN-15435130-JUN-1531-JUL-15431101-AUG-1531-AUG-15480.991101-SEP-1530-SEP-15550.785101-OCT-1531-OCT-15562101-NOV-1530-NOV-15551.474101-DEC-1530-DEC-15592.771131-DEC-1531-JAN-16654.124101-FEB-1629-FEB-16708.896101-MAR-1614-MAR-16754.34115-MAR-1631-MAR-16754.34101-APR-1630-APR-16686.125101-MAY-1631-MAY-16682.676101-JUN-1629-JUN-16706.056130-JUN-1631-JUL-16711101-AUG-1631-AUG-16718101-SEP-1630-SEP-16721101-OCT-1614-OCT-16721115-OCT-1631-OCT-16721101-NOV-1630-NOV-16721101-DEC-1630-DEC-167211MXNMexican Peso20.6631-DEC-1631-DEC-991201-JAN-9831-JAN-988.1101-FEB-9828-FEB-988.16101-MAR-9831-MAR-988.35101-APR-9831-MAY-988.4101-JUN-9830-JUN-988.5101-JUL-9831-AUG-988.7101-SEP-9830-SEP-989.5101-OCT-9831-DEC-989.9101-JAN-9914-JAN-999.7115-JAN-9931-JAN-9910.73101-FEB-9928-FEB-9910.0958101-MAR-9931-MAR-999.8101-APR-9930-APR-999.6101-MAY-9930-JUN-999.25101-JUL-9931-JUL-999.4101-AUG-9930-SEP-999.35101-OCT-9931-OCT-999.25101-NOV-9930-NOV-999.45101-DEC-9931-DEC-999.35101-JAN-0031-MAR-009.35101-APR-0030-APR-009.25101-MAY-0031-MAY-009.3101-JUN-0030-JUN-009.42101-JUL-0031-JUL-009.75101-AUG-0031-AUG-009.3101-SEP-0030-SEP-009.15101-OCT-0031-OCT-009.2101-NOV-0031-DEC-009.35101-JAN-0128-FEB-019.5101-MAR-0131-MAR-019.55101-APR-0130-APR-019.53101-MAY-0131-MAY-019.26101-JUN-0130-JUN-019101-JUL-0131-JUL-019.02101-AUG-0131-AUG-019.1101-SEP-0130-SEP-019.06101-OCT-0131-OCT-019.31101-NOV-0130-NOV-019.29101-DEC-0130-DEC-019.14131-DEC-0130-APR-029101-MAY-0231-MAY-029.05101-JUN-0230-JUN-029.4101-JUL-0231-AUG-029.6101-SEP-0230-SEP-029.7101-OCT-0231-OCT-0210101-NOV-0230-NOV-029.9101-DEC-0230-DEC-0210.1131-DEC-0231-JAN-0310.1101-FEB-0330-APR-0311101-MAY-0331-MAY-0310.4101-JUN-0329-JUN-0310.25130-JUN-0331-AUG-0310.5101-SEP-0330-SEP-0310.73101-OCT-0331-OCT-0310.86101-NOV-0330-NOV-0311.1101-DEC-0330-DEC-0311.3131-DEC-0331-JAN-0411.28101-FEB-0429-FEB-0410.91101-MAR-0431-MAR-0411.07101-APR-0430-APR-0411.1101-MAY-0431-MAY-0411.26101-JUN-0429-JUN-0411.4130-JUN-0431-JUL-0411.33101-AUG-0431-AUG-0411.46101-SEP-0430-SEP-0411.36101-OCT-0431-OCT-0411.4101-NOV-0430-NOV-0411.52101-DEC-0430-DEC-0411.34131-DEC-0431-JAN-0511.2101-FEB-0528-FEB-0511.17101-MAR-0531-MAR-0511.05101-APR-0530-APR-0511.19101-MAY-0531-MAY-0511.06101-JUN-0529-JUN-0510.94130-JUN-0531-JUL-0510.7101-AUG-0531-AUG-0510.63101-SEP-0530-SEP-0510.88101-OCT-0531-OCT-0510.85101-NOV-0530-NOV-0510.84101-DEC-0530-DEC-0510.61131-DEC-0531-JAN-0610.69101-FEB-0631-MAR-0610.5101-APR-0630-APR-0610.93101-MAY-0631-MAY-0610.95101-JUN-0629-JUN-0611.29130-JUN-0631-JUL-0611.44101-AUG-0631-AUG-0610.91101-SEP-0630-SEP-0610.95101-OCT-0631-OCT-0611.11101-NOV-0630-NOV-0610.79101-DEC-0630-DEC-0611.02131-DEC-0631-JAN-0710.84101-FEB-0728-FEB-0710.98101-MAR-0731-MAR-0710.97101-APR-0730-APR-0711.03101-MAY-0731-MAY-0711.01101-JUN-0729-JUN-0710.78130-JUN-0731-JUL-0710.82101-AUG-0731-AUG-0710.87101-SEP-0730-SEP-0711.04101-OCT-0731-OCT-0710.94101-NOV-0730-NOV-0710.83101-DEC-0730-DEC-0710.98131-DEC-0731-JAN-0810.81101-FEB-0829-FEB-0810.82101-MAR-0831-MAR-0810.78101-APR-0830-APR-0810.75101-MAY-0831-MAY-0810.53101-JUN-0829-JUN-0810.3130-JUN-0831-JUL-0810.28101-AUG-0831-AUG-0810.25101-SEP-0830-SEP-0810.12101-OCT-0814-OCT-0810.57115-OCT-0831-OCT-0812.3101-NOV-0830-NOV-0813.1101-DEC-0830-DEC-0813.25131-DEC-0831-JAN-0913.36101-FEB-0928-FEB-0913.89101-MAR-0931-MAR-0914.5101-APR-0930-APR-0914.22101-MAY-0931-MAY-0913.35101-JUN-0929-JUN-0913.14130-JUN-0931-JUL-0913.17101-AUG-0931-AUG-0913.33101-SEP-0914-SEP-0912.74115-SEP-0930-SEP-0913.25101-OCT-0931-OCT-0913.36101-NOV-0930-NOV-0913.19101-DEC-0930-DEC-0913.25131-DEC-0928-FEB-1012.8101-MAR-1031-MAR-1012.95101-APR-1030-APR-1012.57101-MAY-1031-MAY-1012.18101-JUN-1029-JUN-1013.03130-JUN-1031-JUL-1012.83101-AUG-1031-AUG-1012.82101-SEP-1030-SEP-1012.7101-OCT-1031-OCT-1012.86101-NOV-1030-NOV-1012.41101-DEC-1030-DEC-1012.27131-DEC-1031-JAN-1112.31101-FEB-1128-FEB-1112.11101-MAR-1131-MAR-1112.02101-APR-1130-APR-1111.98101-MAY-1131-MAY-1111.74101-JUN-1129-JUN-1111.61130-JUN-1131-JUL-1111.8101-AUG-1114-AUG-1111.64115-AUG-1131-AUG-1112.4101-SEP-1130-SEP-1112.25101-OCT-1131-OCT-1113.4101-NOV-1130-NOV-1113.46101-DEC-1130-DEC-1113.6131-DEC-1131-JAN-1213.7101-FEB-1229-FEB-1213.44101-MAR-1230-APR-1212.75101-MAY-1231-MAY-1213.1101-JUN-1229-JUN-1213.7130-JUN-1231-JUL-1213.9101-AUG-1231-AUG-1213.35101-SEP-1230-SEP-1213.15101-OCT-1201-NOV-1212.95102-NOV-1230-NOV-1212.85101-DEC-1230-DEC-1213.05131-DEC-1231-JAN-1312.81101-FEB-1328-FEB-1312.75101-MAR-1331-MAR-1312.86101-APR-1330-APR-1312.39101-MAY-1331-MAY-1312.11101-JUN-1329-JUN-1312.78130-JUN-1331-JUL-1313101-AUG-1331-AUG-1312.75101-SEP-1330-SEP-1313.32101-OCT-1331-OCT-1313.13101-NOV-1330-NOV-1312.88101-DEC-1330-DEC-1313.11131-DEC-1331-JAN-1413.08101-FEB-1431-MAR-1413.32101-APR-1430-APR-1413.06101-MAY-1431-MAY-1413.08101-JUN-1429-JUN-1412.85130-JUN-1431-JUL-1413.03101-AUG-1431-AUG-1413.11101-SEP-1430-SEP-1413.1101-OCT-1431-OCT-1413.49101-NOV-1430-NOV-1413.46101-DEC-1414-DEC-1413.74115-DEC-1430-DEC-1414.58131-DEC-1431-JAN-1514.7101-FEB-1528-FEB-1514.79101-MAR-1531-MAR-1514.97101-APR-1530-APR-1515.22101-MAY-1531-MAY-1515.25101-JUN-1529-JUN-1515.39130-JUN-1531-JUL-1515.57101-AUG-1531-AUG-1516.39101-SEP-1530-SEP-1516.84101-OCT-1531-OCT-1517.05101-NOV-1530-NOV-1516.65101-DEC-1530-DEC-1516.55131-DEC-1531-JAN-1617.17101-FEB-1629-FEB-1618.27101-MAR-1614-MAR-1618.17115-MAR-1631-MAR-1618.17101-APR-1630-APR-1617.24101-MAY-1631-MAY-1617.24101-JUN-1629-JUN-1618.48130-JUN-1631-JUL-1618.88101-AUG-1631-AUG-1618.83101-SEP-1630-SEP-1618.77101-OCT-1614-OCT-1619.43115-OCT-1631-OCT-1619.43101-NOV-1614-NOV-1618.75115-NOV-1630-NOV-1621.14101-DEC-1630-DEC-1620.611MYRMalaysian Ringgit4.48531-DEC-1631-DEC-991201-JAN-9814-JAN-983.89115-JAN-9828-FEB-984.29101-MAR-9831-MAR-983.79101-APR-9830-APR-983.57101-MAY-9831-MAY-983.714101-JUN-9830-JUN-983.728101-JUL-9831-JUL-983.731101-AUG-9831-AUG-984.105101-SEP-9830-SEP-984.2101-OCT-9814-OCT-983.601115-OCT-9831-OCT-983.8101-NOV-9831-DEC-983.767101-JAN-9931-MAR-993.767101-APR-9930-APR-993.775101-MAY-9930-SEP-993.767101-OCT-9930-NOV-993.774101-DEC-9931-DEC-993.79101-JAN-0029-FEB-003.774101-MAR-0031-MAR-003.79101-APR-0031-JUL-003.774101-AUG-0031-OCT-003.785101-NOV-0031-DEC-003.774101-JAN-0128-FEB-013.785101-MAR-0131-MAR-013.8101-APR-0131-JUL-013.79101-AUG-0131-JUL-023.77101-AUG-0231-AUG-023.79101-SEP-0231-OCT-023.77101-NOV-0230-NOV-023.78101-DEC-0230-DEC-023.77131-DEC-0231-MAR-033.77101-APR-0330-APR-033.78101-MAY-0329-JUN-033.77130-JUN-0314-JUL-033.72115-JUL-0330-DEC-033.77131-DEC-0331-JUL-053.77101-AUG-0531-AUG-053.73101-SEP-0530-SEP-053.74101-OCT-0530-NOV-053.76101-DEC-0531-JAN-063.75101-FEB-0631-MAR-063.73101-APR-0630-APR-063.7101-MAY-0631-MAY-063.67101-JUN-0629-JUN-063.62130-JUN-0631-JUL-063.65101-AUG-0631-AUG-063.69101-SEP-0630-SEP-063.67101-OCT-0631-OCT-063.65101-NOV-0630-NOV-063.66101-DEC-0630-DEC-063.62131-DEC-0631-JAN-073.55101-FEB-0728-FEB-073.5101-MAR-0731-MAR-073.49101-APR-0730-APR-073.44101-MAY-0731-MAY-073.4101-JUN-0729-JUN-073.36130-JUN-0731-JUL-073.43101-AUG-0731-AUG-073.41101-SEP-0730-SEP-073.435101-OCT-0731-OCT-073.41101-NOV-0730-NOV-073.35101-DEC-0730-DEC-073.37131-DEC-0731-JAN-083.33101-FEB-0829-FEB-083.24101-MAR-0831-MAR-083.2101-APR-0830-APR-083.17101-MAY-0831-MAY-083.11101-JUN-0829-JUN-083.2130-JUN-0831-JUL-083.23101-AUG-0831-AUG-083.24101-SEP-0830-SEP-083.31101-OCT-0831-OCT-083.41101-NOV-0830-NOV-083.56101-DEC-0830-DEC-083.62131-DEC-0831-JAN-093.46101-FEB-0928-FEB-093.59101-MAR-0931-MAR-093.64101-APR-0930-APR-093.6101-MAY-0931-MAY-093.59101-JUN-0929-JUN-093.5130-JUN-0931-AUG-093.52101-SEP-0930-SEP-093.48101-OCT-0931-OCT-093.465101-NOV-0930-DEC-093.38131-DEC-0931-JAN-103.42101-FEB-1028-FEB-103.41101-MAR-1031-MAR-103.39101-APR-1030-APR-103.31101-MAY-1031-MAY-103.17101-JUN-1029-JUN-103.31130-JUN-1031-JUL-103.2101-AUG-1031-AUG-103.19101-SEP-1030-SEP-103.1101-OCT-1031-OCT-103.06101-NOV-1031-JAN-113.1101-FEB-1128-FEB-113.05101-MAR-1131-MAR-113.03101-APR-1130-APR-113.02101-MAY-1131-MAY-112.99101-JUN-1129-JUN-113.03130-JUN-1131-JUL-113.02101-AUG-1131-AUG-112.97101-SEP-1130-SEP-112.96101-OCT-1131-OCT-113.175101-NOV-1130-NOV-113.13101-DEC-1130-DEC-113.175131-DEC-1131-JAN-123.17101-FEB-1229-FEB-123.03101-MAR-1231-MAR-123.01101-APR-1230-APR-123.07101-MAY-1231-MAY-123.06101-JUN-1229-JUN-123.13130-JUN-1231-JUL-123.196101-AUG-1231-AUG-123.153101-SEP-1230-SEP-123.125101-OCT-1201-NOV-123.074102-NOV-1230-NOV-123.05101-DEC-1230-DEC-123.044131-DEC-1231-JAN-133.059101-FEB-1328-FEB-133.082101-MAR-1331-MAR-133.1101-APR-1330-APR-133.099101-MAY-1331-MAY-133.033101-JUN-1329-JUN-133.072130-JUN-1331-JUL-133.174101-AUG-1331-AUG-133.225101-SEP-1330-SEP-133.313101-OCT-1331-OCT-133.228101-NOV-1330-NOV-133.147101-DEC-1330-DEC-133.231131-DEC-1331-JAN-143.288101-FEB-1428-FEB-143.349101-MAR-1431-MAR-143.28101-APR-1430-APR-143.273101-MAY-1431-MAY-143.259101-JUN-1429-JUN-143.215130-JUN-1431-JUL-143.219101-AUG-1431-AUG-143.183101-SEP-1430-SEP-143.15101-OCT-1431-OCT-143.28101-NOV-1430-NOV-143.288101-DEC-1430-DEC-143.353131-DEC-1431-JAN-153.498101-FEB-1528-FEB-153.629101-MAR-1531-MAR-153.584101-APR-1530-APR-153.711101-MAY-1531-MAY-153.559101-JUN-1529-JUN-153.642130-JUN-1531-JUL-153.768101-AUG-1531-AUG-153.819101-SEP-1530-SEP-154.199101-OCT-1531-OCT-154.457101-NOV-1530-NOV-154.299101-DEC-1530-DEC-154.2535131-DEC-1531-JAN-164.2945101-FEB-1629-FEB-164.2055101-MAR-1614-MAR-164.213115-MAR-1631-MAR-164.213101-APR-1630-APR-163.9352101-MAY-1631-MAY-163.897101-JUN-1629-JUN-164.078130-JUN-1631-JUL-164.0773101-AUG-1631-AUG-164.0495101-SEP-1630-SEP-164.0522101-OCT-1614-OCT-164.1233115-OCT-1631-OCT-164.1233101-NOV-1630-NOV-164.2101-DEC-1630-DEC-164.4661MZNMozambique Metical (new)71.431-DEC-1631-DEC-991201-JUL-0631-JUL-0625.5101-AUG-0631-AUG-0625.4101-SEP-0630-SEP-0625.65101-OCT-0631-OCT-0625.73101-NOV-0630-NOV-0625.8101-DEC-0630-DEC-0626131-DEC-0631-JAN-0726.2101-FEB-0728-FEB-0726.05101-MAR-0731-MAR-0726.26101-APR-0730-APR-0726.4101-MAY-0729-JUN-0725.95130-JUN-0731-JUL-0725.65101-AUG-0731-AUG-0725.6101-SEP-0730-SEP-0725.65101-OCT-0731-OCT-0725.7101-NOV-0730-NOV-0725.65101-DEC-0730-DEC-0724.4131-DEC-0731-JAN-0823.62101-FEB-0829-FEB-0824101-MAR-0831-MAR-0824.25101-APR-0830-APR-0824.3101-MAY-0831-MAY-0824.2101-JUN-0829-JUN-0824.12130-JUN-0831-JUL-0823.7101-AUG-0831-AUG-0823.9101-SEP-0830-SEP-0823.75101-OCT-0831-OCT-0823.81101-NOV-0830-NOV-0824101-DEC-0830-DEC-0824.2131-DEC-0831-JAN-0925.1101-FEB-0928-FEB-0925.5101-MAR-0931-MAR-0926.6101-APR-0930-APR-0927.7101-MAY-0931-MAY-0927.3101-JUN-0929-JUN-0926.98130-JUN-0931-JUL-0926.62101-AUG-0931-AUG-0926.9101-SEP-0930-SEP-0927.25101-OCT-0931-OCT-0927.42101-NOV-0930-NOV-0929101-DEC-0930-DEC-0930.6131-DEC-0931-JAN-1030101-FEB-1028-FEB-1030.5101-MAR-1031-MAR-1031101-APR-1030-APR-1031.8101-MAY-1031-MAY-1034.5101-JUN-1029-JUN-1034.12130-JUN-1031-JUL-1034.85101-AUG-1031-AUG-1036.5101-SEP-1030-SEP-1037.25101-OCT-1031-OCT-1036101-NOV-1030-NOV-1035.75101-DEC-1030-DEC-1035.27131-DEC-1031-JAN-1133101-FEB-1128-FEB-1132.7101-MAR-1131-MAR-1131.1101-APR-1130-APR-1130.8101-MAY-1131-MAY-1130.4101-JUN-1129-JUN-1129.35130-JUN-1131-JUL-1128.5101-AUG-1131-AUG-1127.15101-SEP-1130-SEP-1126.7101-OCT-1131-OCT-1126.9101-NOV-1130-NOV-1126.65101-DEC-1130-DEC-1126.5131-DEC-1131-JAN-1226.7101-FEB-1229-FEB-1226.8101-MAR-1231-MAR-1227101-APR-1230-APR-1227.15101-MAY-1231-MAY-1227.35101-JUN-1229-JUN-1227.45130-JUN-1231-JUL-1227.6101-AUG-1231-AUG-1227.8101-SEP-1230-SEP-1228.3101-OCT-1201-NOV-1227.8102-NOV-1230-NOV-1228.65101-DEC-1230-DEC-1229.5131-DEC-1231-JAN-1329101-FEB-1328-FEB-1329.6101-MAR-1331-MAR-1330101-APR-1330-APR-1330.2101-MAY-1331-MAY-1330101-JUN-1329-JUN-1329.3130-JUN-1331-AUG-1329.2101-SEP-1331-OCT-1329.1101-NOV-1330-NOV-1329101-DEC-1330-DEC-1328.85131-DEC-1331-JAN-1429.4101-FEB-1428-FEB-1429.8101-MAR-1431-MAR-1431.65101-APR-1430-APR-1431.08101-MAY-1431-AUG-1431.008101-SEP-1430-NOV-1429.9101-DEC-1430-DEC-1430.85131-DEC-1431-JAN-1533.5101-FEB-1531-MAR-1533.15101-APR-1530-APR-1534.1101-MAY-1529-JUN-1534.34130-JUN-1531-JUL-1535.35101-AUG-1531-AUG-1537101-SEP-1531-OCT-1540101-NOV-1530-NOV-1542.8101-DEC-1514-DEC-1542.8115-DEC-1530-DEC-1550131-DEC-1531-JAN-1645.45101-FEB-1629-FEB-1645101-MAR-1614-MAR-1646.5115-MAR-1631-MAR-1646.5101-APR-1630-APR-1647.5101-MAY-1631-MAY-1650101-JUN-1629-JUN-1656.2130-JUN-1631-JUL-1660.6101-AUG-1631-AUG-1665.75101-SEP-1630-SEP-1672101-OCT-1614-OCT-1672115-OCT-1631-OCT-1672101-NOV-1630-NOV-1677101-DEC-1630-DEC-1673.31NADNamibian dollar13.6731-DEC-1631-DEC-991201-JAN-9831-JAN-984.86101-FEB-9828-FEB-984.92101-MAR-9831-MAR-984.94101-APR-9830-APR-985.02101-MAY-9831-MAY-985.05101-JUN-9830-JUN-985.17101-JUL-9831-JUL-986101-AUG-9831-AUG-986.1101-SEP-9830-SEP-986.67101-OCT-9831-OCT-985.85101-NOV-9830-NOV-985.71101-DEC-9831-DEC-985.695101-JAN-9931-JAN-995.869101-FEB-9928-FEB-996.045101-MAR-9931-MAR-996.197101-APR-9930-APR-996.2215101-MAY-9931-MAY-996.06101-JUN-9930-JUN-996.26101-JUL-9931-JUL-996.06101-AUG-9931-AUG-996.17101-SEP-9931-OCT-996.09101-NOV-9930-NOV-996.14101-DEC-9931-DEC-996.16101-JAN-0031-JAN-006.16101-FEB-0029-FEB-006.3101-MAR-0031-MAR-006.34101-APR-0030-APR-006.58101-MAY-0031-MAY-006.82101-JUN-0030-JUN-007.07101-JUL-0031-JUL-006.82101-AUG-0030-SEP-006.96101-OCT-0031-OCT-007.24101-NOV-0030-NOV-007.55101-DEC-0031-DEC-007.77101-JAN-0131-JAN-017.6101-FEB-0128-FEB-017.87101-MAR-0131-MAR-017.74101-APR-0131-MAY-017.99101-JUN-0130-JUN-017.97101-JUL-0131-JUL-018101-AUG-0131-AUG-018.17101-SEP-0130-SEP-018.36101-OCT-0131-OCT-018.99101-NOV-0130-NOV-019.36101-DEC-0130-DEC-019.9131-DEC-0131-JAN-0211.79101-FEB-0228-FEB-0211.45101-MAR-0231-MAR-0211.38101-APR-0230-APR-0211.48101-MAY-0231-MAY-0210.85101-JUN-0230-JUN-029.85101-JUL-0231-JUL-0210.38101-AUG-0231-AUG-029.95101-SEP-0230-SEP-0210.75101-OCT-0231-OCT-0210.43101-NOV-0230-NOV-0210.1101-DEC-0230-DEC-029.5131-DEC-0231-JAN-038.83101-FEB-0328-FEB-038.64101-MAR-0331-MAR-037.99101-APR-0330-APR-037.97101-MAY-0331-MAY-037.52101-JUN-0329-JUN-038.15130-JUN-0331-JUL-037.82101-AUG-0331-AUG-037.4101-SEP-0330-SEP-037.3101-OCT-0331-OCT-037.16101-NOV-0330-NOV-036.88101-DEC-0330-DEC-036.42131-DEC-0331-JAN-046.7101-FEB-0429-FEB-046.93101-MAR-0431-MAR-046.62101-APR-0430-APR-046.37101-MAY-0431-MAY-046.9101-JUN-0429-JUN-046.58130-JUN-0431-JUL-046.21101-AUG-0431-AUG-046.26101-SEP-0430-SEP-046.7101-OCT-0431-OCT-046.45101-NOV-0430-NOV-045.97101-DEC-0430-DEC-045.87131-DEC-0431-JAN-055.62101-FEB-0528-FEB-055.92101-MAR-0531-MAR-055.8101-APR-0530-APR-056.27101-MAY-0531-MAY-056.09101-JUN-0529-JUN-056.63130-JUN-0531-JUL-056.7101-AUG-0531-AUG-056.61101-SEP-0530-SEP-056.5101-OCT-0531-OCT-056.39101-NOV-0530-NOV-056.72101-DEC-0530-DEC-056.48131-DEC-0531-JAN-066.33101-FEB-0628-FEB-066.15101-MAR-0631-MAR-066.19101-APR-0630-APR-066.22101-MAY-0631-MAY-066.19101-JUN-0629-JUN-066.54130-JUN-0631-JUL-067.26101-AUG-0631-AUG-066.88101-SEP-0630-SEP-067.08101-OCT-0631-OCT-067.64101-NOV-0630-NOV-067.5101-DEC-0630-DEC-067.17131-DEC-0631-JAN-077101-FEB-0728-FEB-077.3101-MAR-0731-MAR-077.19101-APR-0730-APR-077.2101-MAY-0731-MAY-076.97101-JUN-0729-JUN-077.08130-JUN-0731-JUL-077.13101-AUG-0731-AUG-077.16101-SEP-0730-SEP-077.19101-OCT-0731-OCT-077101-NOV-0730-NOV-076.59101-DEC-0730-DEC-076.69131-DEC-0731-JAN-086.85101-FEB-0829-FEB-087.26101-MAR-0831-MAR-087.55101-APR-0830-APR-088.07101-MAY-0831-MAY-087.58101-JUN-0829-JUN-087.65130-JUN-0831-JUL-087.88101-AUG-0814-AUG-087.54115-AUG-0831-AUG-087.88101-SEP-0814-SEP-087.69115-SEP-0830-SEP-088.3101-OCT-0807-OCT-088.12108-OCT-0831-OCT-088.91101-NOV-0830-NOV-089.99101-DEC-0823-DEC-0810124-DEC-0830-DEC-089.59131-DEC-0814-JAN-099.43115-JAN-0931-JAN-099.96101-FEB-0928-FEB-099.94101-MAR-0931-MAR-099.7101-APR-0930-APR-099.74101-MAY-0914-MAY-098.8115-MAY-0931-MAY-098.52101-JUN-0929-JUN-098.22130-JUN-0931-JUL-097.91101-AUG-0931-AUG-097.71101-SEP-0930-SEP-097.53101-OCT-0931-OCT-097.4101-NOV-0930-NOV-097.78101-DEC-0930-DEC-097.49131-DEC-0931-JAN-107.5101-FEB-1028-FEB-107.54101-MAR-1031-MAR-107.66101-APR-1030-APR-107.32101-MAY-1031-MAY-107.45101-JUN-1029-JUN-107.77130-JUN-1031-JUL-107.6101-AUG-1031-AUG-107.297101-SEP-1030-SEP-107.29101-OCT-1031-OCT-106.97101-NOV-1030-NOV-106.92101-DEC-1014-DEC-107.05115-DEC-1030-DEC-106.84131-DEC-1031-JAN-116.66101-FEB-1128-FEB-117.16101-MAR-1131-MAR-116.999101-APR-1130-APR-116.84101-MAY-1131-MAY-116.615101-JUN-1129-JUN-116.922130-JUN-1131-JUL-116.84101-AUG-1114-AUG-116.7115-AUG-1131-AUG-117.22101-SEP-1114-SEP-117.03115-SEP-1130-SEP-117.316101-OCT-1131-OCT-117.85101-NOV-1114-NOV-117.76115-NOV-1130-NOV-117.87101-DEC-1130-DEC-118.36131-DEC-1131-JAN-128.2101-FEB-1229-FEB-127.97101-MAR-1231-MAR-127.54101-APR-1230-APR-127.737101-MAY-1231-MAY-127.76101-JUN-1229-JUN-128.48130-JUN-1231-JUL-128.42101-AUG-1231-AUG-128.2101-SEP-1230-SEP-128.45101-OCT-1201-NOV-128.185102-NOV-1230-NOV-128.648101-DEC-1230-DEC-128.773131-DEC-1231-JAN-138.491101-FEB-1328-FEB-139.072101-MAR-1314-MAR-138.885115-MAR-1331-MAR-139.246101-APR-1330-APR-139.295101-MAY-1331-MAY-138.993101-JUN-1329-JUN-1310130-JUN-1331-JUL-139.926101-AUG-1331-AUG-139.822101-SEP-1330-SEP-1310.34101-OCT-1331-OCT-1310.07101-NOV-1314-NOV-139.87115-NOV-1330-NOV-1310.34101-DEC-1330-DEC-1310.23131-DEC-1331-JAN-1410.43101-FEB-1428-FEB-1411.16101-MAR-1431-MAR-1410.76101-APR-1430-APR-1410.59101-MAY-1431-MAY-1410.55101-JUN-1429-JUN-1410.44130-JUN-1431-JUL-1410.67101-AUG-1430-SEP-1410.65101-OCT-1431-OCT-1411.27101-NOV-1413-NOV-1410.91114-NOV-1430-NOV-1411.2101-DEC-1414-DEC-1410.96115-DEC-1430-DEC-1411.58131-DEC-1414-JAN-1511.62115-JAN-1531-JAN-1511.52101-FEB-1512-MAR-1511.53113-MAR-1531-MAR-1512.29101-APR-1530-APR-1512.14101-MAY-1531-MAY-1511.81101-JUN-1529-JUN-1512.18130-JUN-1514-JUL-1512.2115-JUL-1531-JUL-1512.47101-AUG-1531-AUG-1512.72101-SEP-1530-SEP-1513.24101-OCT-1531-OCT-1513.94101-NOV-1530-NOV-1513.83101-DEC-1514-DEC-1514.3115-DEC-1530-DEC-1515.9131-DEC-1514-JAN-1615.27115-JAN-1631-JAN-1616.41101-FEB-1614-FEB-1616.19115-FEB-1629-FEB-1615.7101-MAR-1614-MAR-1616.07115-MAR-1631-MAR-1615.39101-APR-1614-APR-1614.9115-APR-1630-APR-1614.61101-MAY-1631-MAY-1614.3101-JUN-1614-JUN-1615.63115-JUN-1629-JUN-1615.08130-JUN-1614-JUL-1615.13115-JUL-1631-JUL-1614.37101-AUG-1614-AUG-1614.22115-AUG-1631-AUG-1613.29101-SEP-1630-SEP-1614.47101-OCT-1614-OCT-1613.82115-OCT-1631-OCT-1614.25101-NOV-1614-NOV-1613.86115-NOV-1630-NOV-1614.37101-DEC-1630-DEC-1613.931NGNNigerian Naira314.9931-DEC-1631-DEC-991201-JAN-9831-JAN-9875.2101-FEB-9828-FEB-9880.19101-MAR-9831-MAY-9883.2101-JUN-9830-JUN-9884.8101-JUL-9831-JUL-9885.14101-AUG-9831-AUG-9883.75101-SEP-9831-OCT-9884101-NOV-9830-NOV-9885.5101-DEC-9831-DEC-9884.5101-JAN-9931-MAR-9986101-APR-9930-APR-9989.1101-MAY-9931-MAY-9993.5101-JUN-9931-JUL-99101101-AUG-9931-AUG-99105101-SEP-9930-SEP-9996.5101-OCT-9931-OCT-9992.5101-NOV-9930-NOV-9993.5101-DEC-9931-DEC-99100101-JAN-0029-FEB-00101101-MAR-0031-MAY-00104.25101-JUN-0030-JUN-00101.9101-JUL-0031-JUL-00101.4101-AUG-0031-AUG-00106.1101-SEP-0030-SEP-00102101-OCT-0031-OCT-00102.3101-NOV-0031-DEC-00106.5101-JAN-0131-JAN-01109.6101-FEB-0128-FEB-01110.15101-MAR-0131-MAR-01110.86101-APR-0130-APR-01120101-MAY-0131-MAY-01124.5101-JUN-0130-JUN-01114.96101-JUL-0131-JUL-01111.73101-AUG-0131-AUG-01111.9101-SEP-0130-SEP-01110.7101-OCT-0131-OCT-01111101-NOV-0128-FEB-02110.6101-MAR-0231-MAR-02113.5101-APR-0231-JUL-02115.1101-AUG-0231-AUG-02118.55101-SEP-0230-SEP-02125101-OCT-0231-OCT-02127101-NOV-0230-NOV-02133.5101-DEC-0230-DEC-02126131-DEC-0228-FEB-03127101-MAR-0331-MAR-03126.61101-APR-0331-MAY-03128101-JUN-0329-JUN-03127130-JUN-0331-JUL-03129101-AUG-0331-AUG-03126.8101-SEP-0330-SEP-03128.2101-OCT-0331-OCT-03128101-NOV-0330-NOV-03129101-DEC-0330-DEC-03137.2131-DEC-0329-FEB-04136101-MAR-0431-MAR-04134.15101-APR-0430-APR-04133101-MAY-0431-MAY-04132.4101-JUN-0429-JUN-04132130-JUN-0431-JUL-04131.75101-AUG-0431-MAY-05131.81101-JUN-0529-JUN-05131.8130-JUN-0531-AUG-05131.9101-SEP-0530-SEP-05131.86101-OCT-0531-OCT-05128.5101-NOV-0530-NOV-05130.9101-DEC-0530-DEC-05128.53131-DEC-0528-FEB-06130101-MAR-0631-MAR-06127.5101-APR-0630-APR-06126.5101-MAY-0631-MAY-06128101-JUN-0605-JUN-06134.7106-JUN-0629-JUN-06128130-JUN-0631-JUL-06127.6101-AUG-0631-AUG-06126.1101-SEP-0630-SEP-06126.06101-OCT-0631-OCT-06126.2101-NOV-0630-DEC-06126131-DEC-0631-JAN-07126.01101-FEB-0731-JUL-07126101-AUG-0731-AUG-07125101-SEP-0730-SEP-07124.5101-OCT-0731-OCT-07124101-NOV-0730-NOV-07122.1101-DEC-0730-DEC-07116.85131-DEC-0731-JAN-08117.9101-FEB-0829-FEB-08115.81101-MAR-0831-MAR-08115.78101-APR-0830-APR-08115.73101-MAY-0831-MAY-08115.7101-JUN-0829-JUN-08115.66130-JUN-0831-JUL-08115.64101-AUG-0831-AUG-08115.59101-SEP-0830-SEP-08115.57101-OCT-0831-OCT-08117.64101-NOV-0830-NOV-08115.56101-DEC-0823-DEC-08115.57124-DEC-0830-DEC-08132.8131-DEC-0814-JAN-09130115-JAN-0931-JAN-09155101-FEB-0928-FEB-09143101-MAR-0931-MAR-09144.9101-APR-0930-APR-09145101-MAY-0931-MAY-09144.5101-JUN-0929-JUN-09145130-JUN-0931-JUL-09150101-AUG-0931-AUG-09148.5101-SEP-0930-SEP-09149.32101-OCT-0931-OCT-09150.01101-NOV-0930-NOV-09147.61101-DEC-0930-DEC-09148.75131-DEC-0931-JAN-10147.1101-FEB-1028-FEB-10150.5101-MAR-1031-MAR-10150101-APR-1030-APR-10147.31101-MAY-1029-JUN-10151130-JUN-1031-JUL-10150.87101-AUG-1031-AUG-10150101-SEP-1030-SEP-10151.5101-OCT-1031-OCT-10154101-NOV-1030-NOV-10148.96101-DEC-1030-DEC-10150131-DEC-1031-JAN-11153.8101-FEB-1128-FEB-11153.6101-MAR-1131-MAR-11152.56101-APR-1130-APR-11157101-MAY-1131-MAY-11155.5101-JUN-1129-JUN-11157.05130-JUN-1131-JUL-11157.2101-AUG-1131-AUG-11152.73101-SEP-1130-SEP-11159.85101-OCT-1131-OCT-11158.5101-NOV-1130-NOV-11156.3101-DEC-1130-DEC-11160.7131-DEC-1131-JAN-12162.95101-FEB-1229-FEB-12160101-MAR-1231-MAR-12157.5101-APR-1230-APR-12157.7101-MAY-1231-MAY-12157.5101-JUN-1229-JUN-12159.2130-JUN-1231-JUL-12162.5101-AUG-1231-AUG-12160.7101-SEP-1230-SEP-12157.9101-OCT-1201-NOV-12157.1102-NOV-1230-NOV-12156.5101-DEC-1230-DEC-12157.4131-DEC-1231-JAN-13156.9101-FEB-1328-FEB-13157.3101-MAR-1330-APR-13158.3101-MAY-1331-MAY-13157.9101-JUN-1329-JUN-13158.4130-JUN-1331-JUL-13161.5101-AUG-1331-AUG-13161.3101-SEP-1330-SEP-13163.35101-OCT-1331-OCT-13159.79101-NOV-1330-NOV-13158.73101-DEC-1330-DEC-13158.85131-DEC-1331-JAN-14160.45101-FEB-1428-FEB-14162.3101-MAR-1431-MAR-14164.74101-APR-1430-APR-14164.95101-MAY-1431-MAY-14160.74101-JUN-1429-JUN-14162.25130-JUN-1431-JUL-14162.84101-AUG-1431-AUG-14161.85101-SEP-1430-SEP-14162101-OCT-1431-OCT-14163.6101-NOV-1430-NOV-14165.6101-DEC-1430-DEC-14177.2131-DEC-1431-JAN-15183.3101-FEB-1528-FEB-15188.95101-MAR-1531-MAR-15202.25101-APR-1530-APR-15199.45101-MAY-1531-MAY-15199.05101-JUN-1529-JUN-15199.15130-JUN-1531-JUL-15198.97101-AUG-1531-AUG-15199101-SEP-1530-SEP-15198.95101-OCT-1531-OCT-15199.05101-NOV-1530-NOV-15198.74101-DEC-1530-DEC-15197.05131-DEC-1531-JAN-16199.05101-FEB-1629-FEB-16199.05101-MAR-1614-MAR-16199.18115-MAR-1631-MAR-16199.18101-APR-1630-APR-16199.05101-MAY-1631-MAY-16199.05101-JUN-1629-JUN-16199.05130-JUN-1631-JUL-16282.75101-AUG-1631-AUG-16315.5101-SEP-1630-SEP-16315.5101-OCT-1614-OCT-16315.25115-OCT-1631-OCT-16315.25101-NOV-1630-NOV-16316.75101-DEC-1630-DEC-16312.751NIONicaraguan Cordoba Oro29.089531-DEC-1631-DEC-991201-JAN-9831-MAR-9810101-APR-9830-APR-9810.31101-MAY-9830-JUN-9810.355101-JUL-9831-JUL-9810.602101-AUG-9831-AUG-9810.7101-SEP-9830-SEP-9810.808101-OCT-9830-NOV-9810.909101-DEC-9831-DEC-9811.118101-JAN-9931-JAN-9911.225101-FEB-9928-FEB-9911.3337101-MAR-9931-MAR-9911.433101-APR-9930-APR-9911.5432101-MAY-9931-MAY-9911.651101-JUN-9930-JUN-9911.764101-JUL-9931-JUL-9911.874101-AUG-9931-AUG-9911.965101-SEP-9930-SEP-9912.053101-OCT-9931-OCT-9912.139101-NOV-9930-NOV-9912.228101-DEC-9931-DEC-9912.257101-JAN-0029-FEB-0012.379101-MAR-0030-APR-0012.437101-MAY-0031-MAY-0012.558101-JUN-0030-JUN-0012.62101-JUL-0031-JUL-0012.68101-AUG-0031-AUG-0012.743101-SEP-0030-SEP-0012.806101-OCT-0031-OCT-0012.868101-NOV-0030-NOV-0012.931101-DEC-0031-DEC-0012.993101-JAN-0131-JAN-0113.09101-FEB-0128-FEB-0113.2101-MAR-0131-MAR-0113.26101-APR-0131-MAY-0113.27101-JUN-0130-JUN-0113.37101-JUL-0131-JUL-0113.45101-AUG-0131-AUG-0113.5101-SEP-0131-OCT-0113.53101-NOV-0130-DEC-0113.81131-DEC-0131-JAN-0213.85101-FEB-0228-FEB-0213.91101-MAR-0231-MAR-0213.98101-APR-0230-APR-0214.06101-MAY-0231-MAY-0214.05101-JUN-0230-JUN-0214.24101-JUL-0231-AUG-0214.33101-SEP-0230-SEP-0214.4101-OCT-0231-OCT-0214.5101-NOV-0230-NOV-0214.55101-DEC-0230-DEC-0214.6131-DEC-0231-JAN-0314.68101-FEB-0328-FEB-0314.77101-MAR-0331-MAR-0314.85101-APR-0330-APR-0314.89101-MAY-0331-MAY-0314.96101-JUN-0329-JUN-0315.03130-JUN-0331-JUL-0315.15101-AUG-0331-AUG-0315.24101-SEP-0330-SEP-0315.33101-OCT-0331-OCT-0315.39101-NOV-0330-NOV-0315.48101-DEC-0330-DEC-0315.56131-DEC-0331-JAN-0415.58101-FEB-0429-FEB-0415.72101-MAR-0431-MAR-0415.78101-APR-0430-APR-0415.83101-MAY-0431-MAY-0415.89101-JUN-0429-JUN-0415.97130-JUN-0431-JUL-0416101-AUG-0431-AUG-0416.09101-SEP-0430-SEP-0416.17101-OCT-0431-OCT-0416.23101-NOV-0430-NOV-0416.31101-DEC-0431-JAN-0516.34101-FEB-0528-FEB-0516.5101-MAR-0530-APR-0516.6101-MAY-0531-MAY-0516.63101-JUN-0529-JUN-0516.77130-JUN-0531-JUL-0516.85101-AUG-0531-AUG-0516.9101-SEP-0530-SEP-0517101-OCT-0531-OCT-0517.06101-NOV-0530-DEC-0517.14131-DEC-0531-JAN-0617.15101-FEB-0628-FEB-0617.3101-MAR-0631-MAR-0617.39101-APR-0630-APR-0617.48101-MAY-0631-MAY-0617.46101-JUN-0629-JUN-0617.61130-JUN-0631-AUG-0617.68101-SEP-0630-SEP-0617.81101-OCT-0631-OCT-0617.84101-NOV-0630-DEC-0617.98131-DEC-0631-JAN-0718.05101-FEB-0728-FEB-0718.18101-MAR-0731-MAR-0718.25101-APR-0730-APR-0718.21101-MAY-0731-MAY-0718.2101-JUN-0729-JUN-0718.37130-JUN-0731-JUL-0718.47101-AUG-0731-AUG-0718.61101-SEP-0730-SEP-0718.69101-OCT-0731-OCT-0718.66101-NOV-0730-NOV-0718.74101-DEC-0730-DEC-0718.82131-DEC-0731-JAN-0818.87101-FEB-0829-FEB-0819.09101-MAR-0831-MAR-0819.17101-APR-0830-APR-0819.15101-MAY-0831-MAY-0819.21101-JUN-0829-JUN-0819.36130-JUN-0831-AUG-0819.46101-SEP-0830-SEP-0819.66101-OCT-0831-OCT-0819.7101-NOV-0830-NOV-0819.85101-DEC-0830-DEC-0819.88131-DEC-0831-JAN-0919.83101-FEB-0928-FEB-0919.82101-MAR-0931-MAR-0919.86101-APR-0930-APR-0920.11101-MAY-0931-MAY-0920.16101-JUN-0929-JUN-0920.34130-JUN-0931-JUL-0920.32101-AUG-0931-AUG-0920.56101-SEP-0930-SEP-0920.67101-OCT-0931-OCT-0920.6101-NOV-0930-NOV-0920.57101-DEC-0930-DEC-0920.87131-DEC-0928-FEB-1020.88101-MAR-1031-MAR-1021.17101-APR-1030-APR-1021101-MAY-1031-MAY-1021.33101-JUN-1029-JUN-1021.38130-JUN-1031-JUL-1021.45101-AUG-1031-AUG-1021.51101-SEP-1030-SEP-1021.66101-OCT-1031-OCT-1021.77101-NOV-1030-NOV-1021.85101-DEC-1030-DEC-1021.8131-DEC-1031-JAN-1121.93101-FEB-1128-FEB-1122.156101-MAR-1131-MAR-1122.056101-APR-1130-APR-1122.25101-MAY-1131-MAY-1122.27101-JUN-1131-JUL-1122.37101-AUG-1131-AUG-1122.5101-SEP-1130-SEP-1122.76101-OCT-1131-OCT-1122.82101-NOV-1130-NOV-1122.8101-DEC-1130-DEC-1122.85131-DEC-1131-JAN-1222.93101-FEB-1229-FEB-1223.2101-MAR-1231-MAR-1223.24101-APR-1230-APR-1223.26101-MAY-1231-MAY-1223.33101-JUN-1231-JUL-1223.44101-AUG-1231-AUG-1223.83101-SEP-1230-SEP-1223.93101-OCT-1201-NOV-1223.94102-NOV-1230-NOV-1223.99101-DEC-1230-DEC-1224.1131-DEC-1231-JAN-1324.17101-FEB-1328-FEB-1324.44101-MAR-1331-MAR-1324.5101-APR-1331-MAY-1324.55101-JUN-1329-JUN-1324.69130-JUN-1331-JUL-1324.9101-AUG-1331-AUG-1324.98101-SEP-1330-SEP-1325.07101-OCT-1331-OCT-1325.185101-NOV-1330-NOV-1325.32101-DEC-1330-DEC-1325.33131-DEC-1331-JAN-1425.36101-FEB-1428-FEB-1425.58101-MAR-1431-MAR-1425.43101-APR-1430-APR-1425.753101-MAY-1431-MAY-1425.73101-JUN-1429-JUN-1425.92130-JUN-1431-JUL-1426.13101-AUG-1431-AUG-1426.28101-SEP-1430-SEP-1426.31101-OCT-1431-OCT-1426.35101-NOV-1430-NOV-1426.5101-DEC-1430-DEC-1426.54131-DEC-1431-JAN-1526.63101-FEB-1528-FEB-1526.809101-MAR-1531-MAR-1526.82101-APR-1530-APR-1526.6045101-MAY-1531-MAY-1526.7605101-JUN-1529-JUN-1526.63130-JUN-1531-JUL-1526.7445101-AUG-1531-AUG-1527.0495101-SEP-1530-SEP-1527.0265101-OCT-1531-OCT-1527.5205101-NOV-1530-NOV-1527.027101-DEC-1530-DEC-1526.811131-DEC-1531-JAN-1627.7955101-FEB-1629-FEB-1627.4055101-MAR-1614-MAR-1627.9495115-MAR-1631-MAR-1627.9495101-APR-1630-APR-1628.2435101-MAY-1631-MAY-1628.3748101-JUN-1629-JUN-1628.5295130-JUN-1631-JUL-1628.6065101-AUG-1631-AUG-1628.6495101-SEP-1630-SEP-1628.8478101-OCT-1614-OCT-1628.8995115-OCT-1631-OCT-1628.8995101-NOV-1630-NOV-1629.0915101-DEC-1630-DEC-1629.09451NOKNorwegian Krone8.67231-DEC-1631-DEC-991201-JAN-9831-JAN-987.36101-FEB-9828-FEB-987.58101-MAR-9831-MAR-987.52101-APR-9830-APR-987.58101-MAY-9831-MAY-987.47101-JUN-9830-JUN-987.52101-JUL-9831-JUL-987.69101-AUG-9831-AUG-987.53101-SEP-9830-SEP-988101-OCT-9831-OCT-987.41101-NOV-9830-NOV-987.38101-DEC-9831-DEC-987.53101-JAN-9931-JAN-997.58101-FEB-9928-FEB-997.508101-MAR-9930-APR-997.867101-MAY-9931-MAY-997.81101-JUN-9930-JUN-997.89101-JUL-9931-JUL-997.88101-AUG-9931-AUG-997.82101-SEP-9930-SEP-997.94101-OCT-9931-OCT-997.77101-NOV-9930-NOV-997.85101-DEC-9931-DEC-998.06101-JAN-0031-JAN-008.04101-FEB-0029-FEB-008.19101-MAR-0031-MAR-008.34101-APR-0030-APR-008.4101-MAY-0031-MAY-008.87101-JUN-0030-JUN-008.91101-JUL-0031-JUL-008.6101-AUG-0031-AUG-008.85101-SEP-0030-SEP-009.05101-OCT-0031-OCT-009.06101-NOV-0030-NOV-009.39101-DEC-0031-DEC-009.32101-JAN-0131-JAN-018.88101-FEB-0128-FEB-018.9101-MAR-0131-MAR-018.98101-APR-0130-APR-019.12101-MAY-0131-MAY-019.1101-JUN-0130-JUN-019.23101-JUL-0131-JUL-019.26101-AUG-0131-AUG-019.12101-SEP-0130-SEP-018.854101-OCT-0131-OCT-018.82101-NOV-0130-NOV-018.79101-DEC-0130-DEC-018.94131-DEC-0128-FEB-029.06101-MAR-0231-MAR-028.92101-APR-0230-APR-028.81101-MAY-0231-MAY-028.39101-JUN-0230-JUN-027.92101-JUL-0231-JUL-027.54101-AUG-0231-AUG-027.62101-SEP-0231-OCT-027.5101-NOV-0230-NOV-027.51101-DEC-0230-DEC-027.35131-DEC-0231-JAN-036.98101-FEB-0328-FEB-036.9101-MAR-0331-MAR-037.2101-APR-0330-APR-037.3101-MAY-0331-MAY-037.09101-JUN-0329-JUN-036.69130-JUN-0331-JUL-037.25101-AUG-0331-AUG-037.18101-SEP-0330-SEP-037.64101-OCT-0331-OCT-037.07101-NOV-0330-NOV-037.01101-DEC-0330-DEC-036.87131-DEC-0331-JAN-046.74101-FEB-0429-FEB-047.03101-MAR-0431-MAR-047.06101-APR-0430-APR-046.92101-MAY-0431-MAY-046.87101-JUN-0429-JUN-046.7130-JUN-0431-JUL-046.85101-AUG-0431-AUG-047.027101-SEP-0430-SEP-046.944101-OCT-0431-OCT-046.78101-NOV-0430-NOV-046.43101-DEC-0430-DEC-046.1131-DEC-0431-JAN-056.08101-FEB-0528-FEB-056.32101-MAR-0531-MAR-056.26101-APR-0531-MAY-056.3101-JUN-0529-JUN-056.36130-JUN-0531-JUL-056.55101-AUG-0531-AUG-056.53101-SEP-0531-OCT-056.508101-NOV-0530-NOV-056.45101-DEC-0530-DEC-056.74131-DEC-0531-JAN-066.77101-FEB-0628-FEB-066.72101-MAR-0631-MAR-066.78101-APR-0630-APR-066.6101-MAY-0611-MAY-066.28112-MAY-0631-MAY-066.09101-JUN-0629-JUN-066.11130-JUN-0631-JUL-066.29101-AUG-0631-AUG-066.18101-SEP-0630-SEP-066.28101-OCT-0631-OCT-066.47101-NOV-0630-NOV-066.57101-DEC-0630-DEC-066.26131-DEC-0631-JAN-076.27101-FEB-0728-FEB-076.3101-MAR-0730-APR-076.08101-MAY-0731-MAY-075.95101-JUN-0729-JUN-076.05130-JUN-0731-JUL-075.9101-AUG-0731-AUG-075.85101-SEP-0730-SEP-075.84101-OCT-0731-OCT-075.47101-NOV-0730-NOV-075.36101-DEC-0730-DEC-075.49131-DEC-0731-JAN-085.48101-FEB-0829-FEB-085.44101-MAR-0831-MAR-085.19101-APR-0830-APR-085.1101-MAY-0831-MAY-085.14101-JUN-0831-JUL-085.06101-AUG-0814-AUG-085.177115-AUG-0831-AUG-085.38101-SEP-0814-SEP-085.36115-SEP-0830-SEP-085.826101-OCT-0807-OCT-085.651108-OCT-0831-OCT-086.26101-NOV-0813-NOV-086.622114-NOV-0830-NOV-087.0119101-DEC-0830-DEC-086.98131-DEC-0814-JAN-096.949115-JAN-0931-JAN-097.09101-FEB-0928-FEB-096.72101-MAR-0931-MAR-096.91101-APR-0930-APR-096.81101-MAY-0931-MAY-096.581101-JUN-0929-JUN-096.421130-JUN-0931-JUL-096.435101-AUG-0931-AUG-096.219101-SEP-0930-SEP-095.988101-OCT-0931-OCT-095.856101-NOV-0930-NOV-095.685101-DEC-0930-DEC-095.59131-DEC-0931-JAN-105.77101-FEB-1028-FEB-105.85101-MAR-1030-APR-105.97101-MAY-1013-MAY-105.924114-MAY-1031-MAY-106.133101-JUN-1029-JUN-106.544130-JUN-1031-JUL-106.406101-AUG-1031-AUG-106.067101-SEP-1030-SEP-106.272101-OCT-1030-NOV-105.861101-DEC-1014-DEC-106.2115-DEC-1030-DEC-105.928131-DEC-1031-JAN-115.956101-FEB-1128-FEB-115.813101-MAR-1131-MAR-115.653101-APR-1130-APR-115.59101-MAY-1112-MAY-115.27113-MAY-1131-MAY-115.462101-JUN-1129-JUN-115.444130-JUN-1131-JUL-115.453101-AUG-1114-AUG-115.415115-AUG-1131-AUG-115.515101-SEP-1114-SEP-115.348115-SEP-1130-SEP-115.628101-OCT-1131-OCT-115.757101-NOV-1114-NOV-115.427115-NOV-1130-NOV-115.661101-DEC-1130-DEC-115.862131-DEC-1131-JAN-126.02101-FEB-1229-FEB-125.86101-MAR-1231-MAR-125.587101-APR-1230-APR-125.751101-MAY-1231-MAY-125.731101-JUN-1229-JUN-126.049130-JUN-1231-JUL-126.06101-AUG-1231-AUG-126.053101-SEP-1230-SEP-125.806101-OCT-1201-NOV-125.73102-NOV-1230-NOV-125.675101-DEC-1230-DEC-125.664131-DEC-1231-JAN-135.562101-FEB-1328-FEB-135.479101-MAR-1314-MAR-135.698115-MAR-1331-MAR-135.754101-APR-1330-APR-135.851101-MAY-1331-MAY-135.815101-JUN-1329-JUN-135.85130-JUN-1331-JUL-136.023101-AUG-1331-AUG-135.934101-SEP-1330-SEP-136.104101-OCT-1331-OCT-135.993101-NOV-1314-NOV-135.872115-NOV-1330-NOV-136.215101-DEC-1330-DEC-136.086131-DEC-1331-JAN-146.117101-FEB-1428-FEB-146.234101-MAR-1431-MAR-146.06101-APR-1430-APR-145.991101-MAY-1431-MAY-145.994101-JUN-1429-JUN-145.966130-JUN-1431-JUL-146.153101-AUG-1431-AUG-146.264101-SEP-1430-SEP-146.189101-OCT-1431-OCT-146.447101-NOV-1413-NOV-146.728114-NOV-1430-NOV-146.771101-DEC-1414-DEC-146.817115-DEC-1430-DEC-147.266131-DEC-1414-JAN-157.437115-JAN-1531-JAN-157.751101-FEB-1528-FEB-157.776101-MAR-1512-MAR-157.629113-MAR-1531-MAR-158.17101-APR-1530-APR-157.993101-MAY-1531-MAY-157.562101-JUN-1529-JUN-157.851130-JUN-1514-JUL-157.831115-JUL-1531-JUL-158.067101-AUG-1531-AUG-158.189101-SEP-1530-SEP-158.316101-OCT-1531-OCT-158.496101-NOV-1530-NOV-158.568101-DEC-1514-DEC-158.701115-DEC-1530-DEC-158.697131-DEC-1514-JAN-168.688115-JAN-1631-JAN-168.814101-FEB-1614-FEB-168.629115-FEB-1629-FEB-168.56101-MAR-1614-MAR-168.645115-MAR-1631-MAR-168.521101-APR-1614-APR-168.318115-APR-1630-APR-168.249101-MAY-1631-MAY-168.149101-JUN-1614-JUN-168.321115-JUN-1629-JUN-168.292130-JUN-1614-JUL-168.474115-JUL-1631-JUL-168.393101-AUG-1614-AUG-168.528115-AUG-1631-AUG-168.238101-SEP-1630-SEP-168.34101-OCT-1614-OCT-168.038115-OCT-1631-OCT-168.227101-NOV-1614-NOV-168.284115-NOV-1630-NOV-168.401101-DEC-1630-DEC-168.561NPRNepalese Rupee108.97631-DEC-1631-DEC-991201-JAN-9831-JAN-9863101-FEB-9828-FEB-9862.5101-MAR-9831-MAR-9862101-APR-9831-MAY-9863.1101-JUN-9830-JUN-9864.5101-JUL-9831-JUL-9868101-AUG-9831-AUG-9867.6101-SEP-9831-OCT-9868101-NOV-9831-DEC-9867.6101-JAN-9930-APR-9967.35101-MAY-9931-MAY-9968101-JUN-9930-JUN-9967.7101-JUL-9931-JUL-9968101-AUG-9931-AUG-9968.15101-SEP-9931-DEC-9968.4101-JAN-0029-FEB-0068.4101-MAR-0031-MAY-0068.65101-JUN-0030-JUN-0069101-JUL-0031-JUL-0070.4101-AUG-0031-AUG-0070.65101-SEP-0030-SEP-0072.2101-OCT-0031-OCT-0072.9101-NOV-0030-NOV-0073.15101-DEC-0031-DEC-0073.7101-JAN-0131-JAN-0173.95101-FEB-0128-FEB-0173.86101-MAR-0130-APR-0173.65101-MAY-0131-JUL-0174.4101-AUG-0130-SEP-0174.65101-OCT-0131-OCT-0175.85101-NOV-0128-FEB-0276.1101-MAR-0231-MAR-0277.05101-APR-0230-APR-0277.3101-MAY-0231-MAY-0277.55101-JUN-0230-DEC-0278131-DEC-0230-APR-0377.75101-MAY-0331-MAY-0377.25101-JUN-0329-JUN-0376.25130-JUN-0331-JUL-0375.75101-AUG-0331-AUG-0374.75101-SEP-0331-OCT-0374.5101-NOV-0330-DEC-0373.5131-DEC-0331-JAN-0473.75101-FEB-0429-FEB-0473.5101-MAR-0431-MAR-0473.25101-APR-0430-APR-0472.8101-MAY-0431-MAY-0471.4101-JUN-0429-JUN-0473.4130-JUN-0431-JUL-0474.15101-AUG-0430-SEP-0474.65101-OCT-0430-NOV-0474.25101-DEC-0430-DEC-0473131-DEC-0431-JAN-0571101-FEB-0531-MAY-0570.65101-JUN-0529-JUN-0570.15130-JUN-0531-JUL-0570.35101-AUG-0531-AUG-0570.25101-SEP-0530-SEP-0570.5101-OCT-0531-OCT-0570.9101-NOV-0530-NOV-0572.8101-DEC-0530-DEC-0573.55131-DEC-0531-JAN-0672.6101-FEB-0628-FEB-0671.2101-MAR-0631-MAR-0671.4101-APR-0630-APR-0671.65101-MAY-0631-MAY-0672.4101-JUN-0629-JUN-0673.3130-JUN-0631-JUL-0673.85101-AUG-0631-AUG-0674.8101-SEP-0630-SEP-0674.25101-OCT-0631-OCT-0673.2101-NOV-0630-NOV-0672.1101-DEC-0630-DEC-0671.4131-DEC-0631-JAN-0771.3101-FEB-0728-FEB-0770.55101-MAR-0731-MAR-0770.5101-APR-0730-APR-0769.3101-MAY-0731-MAY-0766.4101-JUN-0729-JUN-0764.5130-JUN-0731-JUL-0765101-AUG-0731-AUG-0764.85101-SEP-0730-SEP-0765.65101-OCT-0731-OCT-0763.65101-NOV-0730-NOV-0762.95101-DEC-0730-DEC-0763.7131-DEC-0731-JAN-0863.3101-FEB-0829-FEB-0863.05101-MAR-0831-MAR-0863.85101-APR-0830-APR-0864101-MAY-0831-MAY-0863.6101-JUN-0829-JUN-0868.75130-JUN-0831-JUL-0868.3101-AUG-0831-AUG-0867.4101-SEP-0830-SEP-0870.15101-OCT-0831-OCT-0873.7101-NOV-0830-NOV-0879.35101-DEC-0830-DEC-0880.15131-DEC-0831-JAN-0977.95101-FEB-0928-FEB-0978.45101-MAR-0931-MAR-0979.5101-APR-0930-APR-0981101-MAY-0931-MAY-0980.25101-JUN-0929-JUN-0976.15130-JUN-0931-JUL-0977.5101-AUG-0931-AUG-0976.65101-SEP-0930-SEP-0977.65101-OCT-0931-OCT-0976.65101-NOV-0930-NOV-0973.9101-DEC-0930-DEC-0974.05131-DEC-0931-JAN-1074.35101-FEB-1028-FEB-1073.55101-MAR-1031-MAR-1073.6101-APR-1030-APR-1072.25101-MAY-1031-MAY-1070.9101-JUN-1029-JUN-1075.2130-JUN-1031-JUL-1073.45101-AUG-1031-AUG-1074.4101-SEP-1030-SEP-1074.25101-OCT-1031-OCT-1071.75101-NOV-1030-NOV-1070.7101-DEC-1030-DEC-1072.65131-DEC-1031-JAN-1171.85101-FEB-1128-FEB-1172.65101-MAR-1131-MAR-1172101-APR-1130-APR-1171.2101-MAY-1131-MAY-1171101-JUN-1129-JUN-1172.15130-JUN-1131-JUL-1171.55101-AUG-1131-AUG-1170.7101-SEP-1130-SEP-1172.85101-OCT-1131-OCT-1178.1101-NOV-1130-NOV-1179.15101-DEC-1130-DEC-1182.8131-DEC-1131-JAN-1284101-FEB-1229-FEB-1279.8101-MAR-1231-MAR-1278.5101-APR-1230-APR-1281.15101-MAY-1231-MAY-1283.55101-JUN-1229-JUN-1289.4130-JUN-1231-JUL-1290.6101-AUG-1231-AUG-1289.7101-SEP-1230-SEP-1288.6101-OCT-1201-NOV-1285.25102-NOV-1230-NOV-1285.45101-DEC-1230-DEC-1288.35131-DEC-1231-JAN-1387.9101-FEB-1328-FEB-1385.7101-MAR-1331-MAR-1386.7101-APR-1330-APR-1386.45101-MAY-1331-MAY-1386.65101-JUN-1329-JUN-1388.7130-JUN-1331-JUL-1395.2101-AUG-1331-AUG-1394.85101-SEP-1330-SEP-13102.8101-OCT-1331-OCT-1399.45101-NOV-1330-NOV-1398101-DEC-1330-DEC-13100.15131-DEC-1331-JAN-1498.7101-FEB-1428-FEB-1498.75101-MAR-1431-MAR-1499.05101-APR-1430-APR-1496.45101-MAY-1431-MAY-1497.35101-JUN-1429-JUN-1493.6130-JUN-1431-JUL-1495.8101-AUG-1431-AUG-1495.65101-SEP-1430-SEP-1496.35101-OCT-1431-OCT-1497.05101-NOV-1430-NOV-1497.6101-DEC-1430-DEC-1498.3131-DEC-1431-JAN-15100.8101-FEB-1528-FEB-1597.9101-MAR-1531-MAR-1599.05101-APR-1530-APR-15100.1617101-MAY-1531-MAY-15101.5015101-JUN-1529-JUN-15102.302130-JUN-1531-JUL-15101.9625101-AUG-1531-AUG-15102.4269101-SEP-1530-SEP-15105.7911101-OCT-1531-OCT-15105.5038101-NOV-1530-NOV-15104.5545101-DEC-1530-DEC-15106.8295131-DEC-1531-JAN-16106.248101-FEB-1629-FEB-16109.144101-MAR-1614-MAR-16109.96115-MAR-1631-MAR-16109.96101-APR-1630-APR-16106.204101-MAY-1631-MAY-16106.44101-JUN-1629-JUN-16107.26130-JUN-1631-JUL-16108.696101-AUG-1631-AUG-16107.324101-SEP-1630-SEP-16107.29101-OCT-1614-OCT-16107.012115-OCT-1631-OCT-16107.012101-NOV-1630-NOV-16106.8584101-DEC-1630-DEC-16109.89241NZDNew Zealand Dollar1.44131-DEC-1631-DEC-991201-JAN-9828-FEB-981.71101-MAR-9831-MAR-981.74101-APR-9830-APR-981.8101-MAY-9831-MAY-981.81101-JUN-9830-JUN-981.88101-JUL-9831-JUL-981.97101-AUG-9831-AUG-981.932101-SEP-9830-SEP-982.03101-OCT-9831-OCT-981.98101-NOV-9830-NOV-981.9101-DEC-9831-DEC-981.89101-JAN-9931-JAN-991.902101-FEB-9928-FEB-991.871101-MAR-9931-MAR-991.899101-APR-9930-APR-991.8795101-MAY-9931-MAY-991.8101-JUN-9931-JUL-991.87101-AUG-9931-OCT-991.9101-NOV-9930-NOV-991.97101-DEC-9931-DEC-991.95101-JAN-0031-JAN-001.92101-FEB-0029-FEB-002.02101-MAR-0031-MAR-002.06101-APR-0030-APR-002.01101-MAY-0031-MAY-002.06101-JUN-0030-JUN-002.18101-JUL-0031-JUL-002.13101-AUG-0031-AUG-002.19101-SEP-0030-SEP-002.34101-OCT-0031-OCT-002.41101-NOV-0030-NOV-002.48101-DEC-0031-DEC-002.47101-JAN-0131-JAN-012.26101-FEB-0128-FEB-012.29101-MAR-0131-MAR-012.319101-APR-0130-APR-012.439101-MAY-0131-MAY-012.427101-JUN-0130-JUN-012.395101-JUL-0131-JUL-012.425101-AUG-0131-AUG-012.43101-SEP-0130-SEP-012.275101-OCT-0131-OCT-012.5101-NOV-0130-NOV-012.4101-DEC-0130-DEC-012.415131-DEC-0128-FEB-022.41101-MAR-0231-MAR-022.39101-APR-0230-APR-022.3101-MAY-0231-MAY-022.23101-JUN-0230-JUN-022.1101-JUL-0231-JUL-022.05101-AUG-0231-AUG-022.12101-SEP-0230-SEP-022.13101-OCT-0231-OCT-022.16101-NOV-0230-NOV-022.07101-DEC-0230-DEC-022.03131-DEC-0231-JAN-031.92101-FEB-0328-FEB-031.83101-MAR-0331-MAR-031.77101-APR-0330-APR-031.81101-MAY-0331-MAY-031.8101-JUN-0329-JUN-031.74130-JUN-0331-JUL-031.72101-AUG-0331-AUG-031.71101-SEP-0330-SEP-031.75101-OCT-0331-OCT-031.7101-NOV-0330-NOV-031.63101-DEC-0330-DEC-031.56131-DEC-0331-JAN-041.54101-FEB-0429-FEB-041.5101-MAR-0430-APR-041.45101-MAY-0431-MAY-041.6101-JUN-0431-JUL-041.57101-AUG-0431-AUG-041.588101-SEP-0430-SEP-041.533101-OCT-0431-OCT-041.494101-NOV-0430-NOV-041.464101-DEC-0430-DEC-041.394131-DEC-0431-JAN-051.392101-FEB-0528-FEB-051.4101-MAR-0531-MAR-051.39101-APR-0530-APR-051.4101-MAY-0531-MAY-051.37101-JUN-0529-JUN-051.4130-JUN-0531-JUL-051.43101-AUG-0531-AUG-051.47101-SEP-0530-SEP-051.45101-OCT-0531-OCT-051.445101-NOV-0530-NOV-051.418101-DEC-0530-DEC-051.43131-DEC-0528-FEB-061.46101-MAR-0631-MAR-061.51101-APR-0630-APR-061.64101-MAY-0631-MAY-061.59101-JUN-0629-JUN-061.57130-JUN-0631-JUL-061.68101-AUG-0631-AUG-061.62101-SEP-0630-SEP-061.54101-OCT-0631-OCT-061.52101-NOV-0630-NOV-061.5101-DEC-0630-DEC-061.47131-DEC-0631-JAN-071.42101-FEB-0728-FEB-071.44101-MAR-0731-MAR-071.42101-APR-0730-APR-071.4101-MAY-0731-MAY-071.35101-JUN-0729-JUN-071.37130-JUN-0731-JUL-071.3101-AUG-0731-AUG-071.31101-SEP-0730-SEP-071.42101-OCT-0731-OCT-071.33101-NOV-0731-JAN-081.3101-FEB-0829-FEB-081.28101-MAR-0831-MAR-081.23101-APR-0830-APR-081.246101-MAY-0831-MAY-081.293101-JUN-0829-JUN-081.28130-JUN-0831-JUL-081.32101-AUG-0814-AUG-081.365115-AUG-0831-AUG-081.439101-SEP-0814-SEP-081.416115-SEP-0830-SEP-081.546101-OCT-0807-OCT-081.451108-OCT-0831-OCT-081.608101-NOV-0830-NOV-081.688101-DEC-0823-DEC-081.82124-DEC-0830-DEC-081.743131-DEC-0814-JAN-091.714115-JAN-0931-JAN-091.8101-FEB-0928-FEB-091.889101-MAR-0931-MAR-091.953101-APR-0930-APR-091.781101-MAY-0914-MAY-091.751115-MAY-0931-MAY-091.682101-JUN-0929-JUN-091.596130-JUN-0931-JUL-091.549101-AUG-0931-AUG-091.532101-SEP-0930-SEP-091.453101-OCT-0931-OCT-091.398101-NOV-0930-NOV-091.375101-DEC-0930-DEC-091.37131-DEC-0931-JAN-101.389101-FEB-1028-FEB-101.404101-MAR-1031-MAR-101.456101-APR-1030-APR-101.406101-MAY-1013-MAY-101.384114-MAY-1031-MAY-101.395101-JUN-1029-JUN-101.479130-JUN-1031-JUL-101.41101-AUG-1031-AUG-101.374101-SEP-1030-SEP-101.411101-OCT-1031-OCT-101.356101-NOV-1030-NOV-101.327101-DEC-1014-DEC-101.343115-DEC-1030-DEC-101.325131-DEC-1031-JAN-111.31101-FEB-1128-FEB-111.292101-MAR-1131-MAR-111.333101-APR-1130-APR-111.311101-MAY-1112-MAY-111.248113-MAY-1131-MAY-111.263101-JUN-1129-JUN-111.222130-JUN-1131-JUL-111.243101-AUG-1114-AUG-111.148115-AUG-1131-AUG-111.222101-SEP-1114-SEP-111.182115-SEP-1130-SEP-111.211101-OCT-1131-OCT-111.277101-NOV-1114-NOV-111.224115-NOV-1130-NOV-111.282101-DEC-1130-DEC-111.311131-DEC-1131-JAN-121.301101-FEB-1229-FEB-121.224101-MAR-1231-MAR-121.196101-APR-1230-APR-121.228101-MAY-1231-MAY-121.221101-JUN-1229-JUN-121.323130-JUN-1231-JUL-121.268101-AUG-1231-AUG-121.236101-SEP-1230-SEP-121.25101-OCT-1201-NOV-121.207102-NOV-1230-NOV-121.208101-DEC-1230-DEC-121.214131-DEC-1231-JAN-131.222101-FEB-1328-FEB-131.204101-MAR-1331-MAR-131.213101-APR-1330-APR-131.197101-MAY-1331-MAY-131.17101-JUN-1329-JUN-131.242130-JUN-1331-JUL-131.274101-AUG-1331-AUG-131.251101-SEP-1330-SEP-131.285101-OCT-1331-OCT-131.21101-NOV-1314-NOV-131.212115-NOV-1330-NOV-131.214101-DEC-1330-DEC-131.229131-DEC-1331-JAN-141.221101-FEB-1428-FEB-141.225101-MAR-1431-MAR-141.196101-APR-1430-APR-141.153101-MAY-1431-MAY-141.17101-JUN-1429-JUN-141.183130-JUN-1431-JUL-141.142101-AUG-1431-AUG-141.179101-SEP-1430-SEP-141.194101-OCT-1431-OCT-141.285101-NOV-1413-NOV-141.28114-NOV-1430-NOV-141.269101-DEC-1414-DEC-141.272115-DEC-1430-DEC-141.281131-DEC-1414-JAN-151.283115-JAN-1531-JAN-151.296101-FEB-1528-FEB-151.375101-MAR-1512-MAR-151.326113-MAR-1531-MAR-151.382101-APR-1530-APR-151.328101-MAY-1531-MAY-151.298101-JUN-1529-JUN-151.4130-JUN-1514-JUL-151.46115-JUL-1531-JUL-151.492101-AUG-1531-AUG-151.515101-SEP-1530-SEP-151.55101-OCT-1531-OCT-151.569101-NOV-1530-NOV-151.497101-DEC-1514-DEC-151.532115-DEC-1530-DEC-151.49131-DEC-1514-JAN-161.454115-JAN-1631-JAN-161.525101-FEB-1614-FEB-161.543115-FEB-1629-FEB-161.497101-MAR-1614-MAR-161.495115-MAR-1631-MAR-161.502101-APR-1614-APR-161.444115-APR-1630-APR-161.447101-MAY-1631-MAY-161.437101-JUN-1614-JUN-161.489115-JUN-1629-JUN-161.415130-JUN-1614-JUL-161.415115-JUL-1631-JUL-161.369101-AUG-1614-AUG-161.41115-AUG-1631-AUG-161.379101-SEP-1630-SEP-161.385101-OCT-1614-OCT-161.372115-OCT-1631-OCT-161.417101-NOV-1614-NOV-161.4115-NOV-1630-NOV-161.401101-DEC-1630-DEC-161.4041OMROmani Rial.38531-DEC-1631-DEC-991301-JAN-9831-DEC-98.384101-JAN-9931-DEC-99.384101-JAN-0031-DEC-00.384101-JAN-0130-DEC-02.384131-DEC-0230-DEC-03.384131-DEC-0301-NOV-12.384102-NOV-1229-JUN-13.385130-JUN-1330-NOV-15.385101-DEC-1530-DEC-15.385131-DEC-1531-JAN-16.385101-FEB-1629-FEB-16.385101-MAR-1614-MAR-16.385115-MAR-1631-MAR-16.385101-APR-1630-APR-16.385101-MAY-1631-MAY-16.385101-JUN-1629-JUN-16.385130-JUN-1631-JUL-16.385101-AUG-1631-AUG-16.385101-SEP-1630-SEP-16.385101-OCT-1614-OCT-16.385115-OCT-1631-OCT-16.385101-NOV-1630-NOV-16.385101-DEC-1630-DEC-16.3851PABPanamanian Balboa131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1330-NOV-151101-DEC-1530-DEC-151131-DEC-1531-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611PENPeruvian Nuevo Sol3.358731-DEC-1631-DEC-991201-JAN-9831-JAN-982.71101-FEB-9828-FEB-982.74101-MAR-9830-APR-982.8101-MAY-9831-MAY-982.82101-JUN-9830-JUN-982.84101-JUL-9831-JUL-982.93101-AUG-9831-AUG-982.9101-SEP-9830-SEP-982.96101-OCT-9831-OCT-983.02101-NOV-9830-NOV-983.085101-DEC-9831-DEC-983.08101-JAN-9931-JAN-993.12101-FEB-9928-FEB-993.27101-MAR-9931-MAR-993.4101-APR-9930-APR-993.36101-MAY-9931-MAY-993.34101-JUN-9930-JUN-993.32101-JUL-9931-JUL-993.33101-AUG-9931-AUG-993.32101-SEP-9930-SEP-993.36101-OCT-9931-OCT-993.41101-NOV-9931-DEC-993.47101-JAN-0031-JAN-003.48101-FEB-0029-FEB-003.5101-MAR-0031-MAY-003.46101-JUN-0030-JUN-003.51101-JUL-0031-JUL-003.49101-AUG-0031-AUG-003.48101-SEP-0030-SEP-003.47101-OCT-0030-NOV-003.49101-DEC-0031-DEC-003.53101-JAN-0131-JAN-013.5101-FEB-0130-APR-013.52101-MAY-0131-MAY-013.57101-JUN-0130-JUN-013.58101-JUL-0131-JUL-013.51101-AUG-0130-SEP-013.49101-OCT-0131-OCT-013.5101-NOV-0130-NOV-013.44101-DEC-0130-DEC-013.43131-DEC-0131-JAN-023.44101-FEB-0228-FEB-023.45101-MAR-0231-MAR-023.46101-APR-0230-APR-023.45101-MAY-0231-MAY-023.42101-JUN-0230-JUN-023.46101-JUL-0231-JUL-023.49101-AUG-0231-AUG-023.52101-SEP-0230-SEP-023.58101-OCT-0231-OCT-023.62101-NOV-0230-NOV-023.61101-DEC-0230-DEC-023.58131-DEC-0228-FEB-033.5101-MAR-0330-APR-033.48101-MAY-0331-MAY-033.45101-JUN-0329-JUN-033.48130-JUN-0331-AUG-033.47101-SEP-0331-OCT-033.48101-NOV-0330-DEC-033.47131-DEC-0331-MAY-043.47101-JUN-0429-JUN-043.48130-JUN-0431-JUL-043.47101-AUG-0431-AUG-043.42101-SEP-0430-SEP-043.38101-OCT-0431-OCT-043.35101-NOV-0430-DEC-043.31131-DEC-0428-FEB-053.27101-MAR-0530-APR-053.26101-MAY-0531-AUG-053.25101-SEP-0530-SEP-053.26101-OCT-0531-OCT-053.32101-NOV-0530-DEC-053.39131-DEC-0531-JAN-063.42101-FEB-0628-FEB-063.36101-MAR-0631-MAR-063.28101-APR-0630-APR-063.36101-MAY-0631-MAY-063.31101-JUN-0629-JUN-063.27130-JUN-0631-JUL-063.26101-AUG-0631-AUG-063.24101-SEP-0630-SEP-063.22101-OCT-0631-OCT-063.25101-NOV-0630-DEC-063.23131-DEC-0631-JAN-073.2101-FEB-0730-APR-073.19101-MAY-0731-MAY-073.18101-JUN-0729-JUN-073.16130-JUN-0731-JUL-073.17101-AUG-0730-SEP-073.16101-OCT-0731-OCT-073.11101-NOV-0730-NOV-073.02101-DEC-0730-DEC-073131-DEC-0731-JAN-082.98101-FEB-0829-FEB-082.93101-MAR-0831-MAR-082.9101-APR-0830-APR-082.79101-MAY-0831-MAY-082.82101-JUN-0829-JUN-082.8130-JUN-0831-JUL-082.95101-AUG-0831-AUG-082.84101-SEP-0830-SEP-082.94101-OCT-0831-OCT-082.96101-NOV-0830-DEC-083.1131-DEC-0831-JAN-093.11101-FEB-0928-FEB-093.15101-MAR-0931-MAR-093.25101-APR-0930-APR-093.12101-MAY-0931-MAY-093.06101-JUN-0929-JUN-093130-JUN-0931-JUL-093.02101-AUG-0931-AUG-093.01101-SEP-0930-SEP-092.95101-OCT-0931-OCT-092.88101-NOV-0930-NOV-092.9101-DEC-0930-DEC-092.87131-DEC-0931-JAN-102.88101-FEB-1031-MAR-102.85101-APR-1029-JUN-102.84130-JUN-1031-AUG-102.83101-SEP-1030-SEP-102.8101-OCT-1030-NOV-102.79101-DEC-1028-FEB-112.81101-MAR-1131-MAR-112.77101-APR-1130-APR-112.78101-MAY-1131-MAY-112.82101-JUN-1131-JUL-112.76101-AUG-1131-AUG-112.74101-SEP-1131-OCT-112.73101-NOV-1130-NOV-112.72101-DEC-1131-JAN-122.7101-FEB-1229-FEB-122.69101-MAR-1231-MAR-122.68101-APR-1230-APR-122.67101-MAY-1231-MAY-122.65101-JUN-1231-JUL-122.67101-AUG-1231-AUG-122.62101-SEP-1230-SEP-122.61101-OCT-1201-NOV-122.592102-NOV-1230-NOV-122.595101-DEC-1230-DEC-122.581131-DEC-1231-JAN-132.55101-FEB-1328-FEB-132.559101-MAR-1331-MAR-132.58101-APR-1330-APR-132.587101-MAY-1331-MAY-132.638101-JUN-1329-JUN-132.693130-JUN-1331-AUG-132.785101-SEP-1330-SEP-132.803101-OCT-1331-OCT-132.771101-NOV-1330-NOV-132.762101-DEC-1330-DEC-132.801131-DEC-1331-JAN-142.782101-FEB-1428-FEB-142.817101-MAR-1431-MAR-142.803101-APR-1430-APR-142.812101-MAY-1431-MAY-142.808101-JUN-1429-JUN-142.762130-JUN-1431-JUL-142.807101-AUG-1431-AUG-142.79101-SEP-1430-SEP-142.848101-OCT-1431-OCT-142.893101-NOV-1430-NOV-142.916101-DEC-1430-DEC-142.915131-DEC-1431-JAN-152.985101-FEB-1528-FEB-153.037101-MAR-1531-MAR-153.092101-APR-1530-APR-153.093101-MAY-1531-MAY-153.125101-JUN-1529-JUN-153.159130-JUN-1531-JUL-153.174101-AUG-1531-AUG-153.184101-SEP-1530-SEP-153.276101-OCT-1531-OCT-153.237101-NOV-1530-NOV-153.282101-DEC-1530-DEC-153.3761131-DEC-1531-JAN-163.4095101-FEB-1629-FEB-163.4653101-MAR-1614-MAR-163.5205115-MAR-1631-MAR-163.5205101-APR-1630-APR-163.3759101-MAY-1631-MAY-163.2857101-JUN-1629-JUN-163.3443130-JUN-1631-JUL-163.2975101-AUG-1631-AUG-163.352101-SEP-1630-SEP-163.3795101-OCT-1614-OCT-163.3747115-OCT-1631-OCT-163.3747101-NOV-1630-NOV-163.356101-DEC-1630-DEC-163.42051PGKPapua New Guinea Kina3.17531-DEC-1631-DEC-991201-JAN-9828-FEB-981.68101-MAR-9830-APR-981.8101-MAY-9831-MAY-981.97101-JUN-9830-JUN-982.01101-JUL-9831-AUG-982.06101-SEP-9830-SEP-982.32101-OCT-9831-OCT-982.24101-NOV-9830-NOV-982.14101-DEC-9831-DEC-982.07101-JAN-9931-JAN-992.08101-FEB-9914-MAR-992.05115-MAR-9931-MAR-992.16101-APR-9930-APR-992.24101-MAY-9931-MAY-992.3101-JUN-9930-JUN-992.46101-JUL-9931-JUL-992.73101-AUG-9931-AUG-992.49101-SEP-9930-SEP-992.8101-OCT-9930-NOV-992.83101-DEC-9931-DEC-992.7101-JAN-0031-JAN-002.57101-FEB-0029-FEB-002.77101-MAR-0031-MAR-003101-APR-0030-APR-002.74101-MAY-0031-MAY-002.53101-JUN-0030-JUN-002.38101-JUL-0031-AUG-002.37101-SEP-0030-SEP-002.51101-OCT-0031-OCT-002.56101-NOV-0030-NOV-002.78101-DEC-0031-DEC-002.77101-JAN-0131-JAN-012.86101-FEB-0128-FEB-013.03101-MAR-0130-JUN-013.16101-JUL-0131-JUL-013.11101-AUG-0131-AUG-013.15101-SEP-0130-SEP-013.12101-OCT-0131-OCT-013.25101-NOV-0130-NOV-013.29101-DEC-0130-DEC-013.48131-DEC-0131-JAN-023.64101-FEB-0230-JUN-023.5101-JUL-0231-JUL-023.38101-AUG-0231-AUG-023.52101-SEP-0231-OCT-023.6101-NOV-0230-NOV-023.67101-DEC-0230-DEC-023.95131-DEC-0231-JAN-033.53101-FEB-0331-MAR-033.51101-APR-0330-APR-033.24101-MAY-0331-MAY-033.47101-JUN-0329-JUN-033.28130-JUN-0331-JUL-033.18101-AUG-0331-AUG-033.14101-SEP-0330-SEP-033.1101-OCT-0331-OCT-033.01101-NOV-0330-NOV-033.07101-DEC-0330-DEC-033131-DEC-0329-FEB-043101-MAR-0431-MAR-042.97101-APR-0430-APR-042.96101-MAY-0431-MAY-042.93101-JUN-0429-JUN-042.94130-JUN-0431-JUL-042.93101-AUG-0431-AUG-042.92101-SEP-0430-SEP-042.91101-OCT-0431-OCT-042.92101-NOV-0430-NOV-042.89101-DEC-0431-JAN-052.87101-FEB-0528-FEB-052.84101-MAR-0531-MAR-052.85101-APR-0531-JUL-052.87101-AUG-0531-AUG-052.9101-SEP-0530-SEP-052.86101-OCT-0531-OCT-052.84101-NOV-0530-NOV-052.86101-DEC-0530-DEC-052.83131-DEC-0531-MAR-062.87101-APR-0631-MAY-062.84101-JUN-0629-JUN-062.81130-JUN-0631-JUL-062.77101-AUG-0631-AUG-062.8101-SEP-0630-SEP-062.71101-OCT-0631-OCT-062.74101-NOV-0631-JAN-072.72101-FEB-0731-MAR-072.77101-APR-0731-MAY-072.82101-JUN-0729-JUN-072.81130-JUN-0731-JUL-072.79101-AUG-0731-OCT-072.74101-NOV-0730-NOV-072.7101-DEC-0730-DEC-072.67131-DEC-0729-FEB-082.65101-MAR-0831-MAR-082.66101-APR-0830-APR-082.62101-MAY-0831-MAY-082.57101-JUN-0831-JUL-082.55101-AUG-0831-AUG-082.46101-SEP-0830-NOV-082.44101-DEC-0831-JAN-092.45101-FEB-0928-FEB-092.56101-MAR-0931-MAR-092.61101-APR-0930-APR-092.82101-MAY-0931-MAY-092.75101-JUN-0929-JUN-092.61130-JUN-0931-AUG-092.56101-SEP-0930-SEP-092.58101-OCT-0931-OCT-092.61101-NOV-0930-NOV-092.54101-DEC-0930-DEC-092.53131-DEC-0928-FEB-102.57101-MAR-1031-MAR-102.6101-APR-1031-MAY-102.62101-JUN-1029-JUN-102.79130-JUN-1031-AUG-102.7101-SEP-1030-DEC-102.62131-DEC-1028-FEB-112.51101-MAR-1131-MAR-112.49101-APR-1130-APR-112.46101-MAY-1131-MAY-112.44101-JUN-1129-JUN-112.29130-JUN-1131-JUL-112.21101-AUG-1131-AUG-112.19101-SEP-1130-SEP-112.16101-OCT-1131-OCT-112.15101-NOV-1130-NOV-112.13101-DEC-1130-DEC-112.08131-DEC-1131-JAN-122.07101-FEB-1229-FEB-122.03101-MAR-1231-MAR-122.01101-APR-1231-MAY-121.99101-JUN-1231-JUL-121.98101-AUG-1231-AUG-122101-SEP-1230-SEP-121.99101-OCT-1201-NOV-122.063102-NOV-1230-NOV-122.01101-DEC-1231-JAN-132.02101-FEB-1328-FEB-132.03101-MAR-1331-MAY-132.07101-JUN-1329-JUN-132.12130-JUN-1331-JUL-132.13101-AUG-1331-AUG-132.15101-SEP-1331-OCT-132.2101-NOV-1330-NOV-132.39101-DEC-1331-MAR-142.42101-APR-1430-APR-142.534101-MAY-1431-MAY-142.731101-JUN-1431-JUL-142.62101-AUG-1431-AUG-142.49101-SEP-1430-SEP-142.5101-OCT-1431-JAN-152.53101-FEB-1530-APR-152.558101-MAY-1531-MAY-152.685101-JUN-1529-JUN-152.691130-JUN-1531-OCT-152.74101-NOV-1530-NOV-152.869101-DEC-1530-DEC-152.869131-DEC-1531-JAN-162.869101-FEB-1629-FEB-162.869101-MAR-1614-MAR-163.04115-MAR-1631-MAR-163.04101-APR-1630-APR-163.062101-MAY-1631-MAY-163.062101-JUN-1629-JUN-163.062130-JUN-1631-JUL-163.165101-AUG-1631-AUG-163.18101-SEP-1630-SEP-163.165101-OCT-1614-OCT-163.165115-OCT-1631-OCT-163.165101-NOV-1630-NOV-163.165101-DEC-1630-DEC-163.1651PHPPhilippine Peso49.72931-DEC-1631-DEC-991201-JAN-9831-JAN-9839.8101-FEB-9828-FEB-9842.5101-MAR-9831-MAR-9839.8101-APR-9830-APR-9837.6101-MAY-9831-MAY-9837.8101-JUN-9830-JUN-9838.6101-JUL-9813-AUG-9840.5114-AUG-9831-AUG-9843.5101-SEP-9830-SEP-9843.58101-OCT-9831-OCT-9844101-NOV-9830-NOV-9840.89101-DEC-9831-DEC-9839.3101-JAN-9931-JAN-9938.75101-FEB-9928-FEB-9938.4101-MAR-9931-MAR-9938.9101-APR-9930-APR-9938.6101-MAY-9931-MAY-9938101-JUN-9931-JUL-9937.75101-AUG-9931-AUG-9938.3101-SEP-9930-SEP-9939.35101-OCT-9931-OCT-9940.1101-NOV-9930-NOV-9939.9101-DEC-9931-DEC-9940.55101-JAN-0031-JAN-0040.4101-FEB-0029-FEB-0040.5101-MAR-0031-MAR-0040.55101-APR-0030-APR-0040.75101-MAY-0031-MAY-0041.15101-JUN-0030-JUN-0042.8101-JUL-0031-JUL-0042.7101-AUG-0031-AUG-0044.45101-SEP-0030-SEP-0044.8101-OCT-0031-OCT-0045.9101-NOV-0030-NOV-0050.5101-DEC-0031-DEC-0048.9101-JAN-0131-JAN-0149.75101-FEB-0128-FEB-0147101-MAR-0131-MAR-0147.75101-APR-0130-APR-0148.4101-MAY-0131-MAY-0149.9101-JUN-0130-JUN-0150.45101-JUL-0131-JUL-0151.95101-AUG-0130-SEP-0152.85101-OCT-0131-OCT-0150.8101-NOV-0130-NOV-0151.4101-DEC-0130-DEC-0151.6131-DEC-0131-JAN-0251.55101-FEB-0228-FEB-0250.97101-MAR-0231-MAR-0251.08101-APR-0230-APR-0250.94101-MAY-0231-MAY-0250.85101-JUN-0230-JUN-0249.27101-JUL-0231-JUL-0249.98101-AUG-0231-AUG-0250.15101-SEP-0230-SEP-0251.9101-OCT-0231-OCT-0252.4101-NOV-0230-NOV-0252.77101-DEC-0230-DEC-0253.38131-DEC-0231-JAN-0353.43101-FEB-0328-FEB-0353.52101-MAR-0331-MAR-0354.07101-APR-0330-APR-0354.38101-MAY-0331-MAY-0352.3101-JUN-0329-JUN-0352.68130-JUN-0331-JUL-0353.2101-AUG-0331-AUG-0353.67101-SEP-0330-SEP-0355.02101-OCT-0331-OCT-0354.87101-NOV-0330-NOV-0355.08101-DEC-0330-DEC-0355.18131-DEC-0331-JAN-0455.3101-FEB-0429-FEB-0455.5101-MAR-0431-MAR-0456.03101-APR-0430-APR-0456.22101-MAY-0431-MAY-0455.58101-JUN-0429-JUN-0455.67130-JUN-0431-JUL-0456.05101-AUG-0431-AUG-0455.83101-SEP-0430-SEP-0455.5101-OCT-0431-OCT-0456.1101-NOV-0430-NOV-0456.08101-DEC-0430-DEC-0456.05131-DEC-0431-JAN-0555.98101-FEB-0528-FEB-0555.15101-MAR-0531-MAR-0554.55101-APR-0530-APR-0553.93101-MAY-0531-MAY-0553.85101-JUN-0529-JUN-0554.4130-JUN-0531-JUL-0555.45101-AUG-0531-AUG-0555.81101-SEP-0530-NOV-0556.05101-DEC-0530-DEC-0554.4131-DEC-0528-FEB-0653.05101-MAR-0631-MAR-0651.65101-APR-0630-APR-0651.14101-MAY-0631-MAY-0651.82101-JUN-0629-JUN-0652.92130-JUN-0631-JUL-0653.28101-AUG-0631-AUG-0652.12101-SEP-0630-SEP-0651.57101-OCT-0631-OCT-0650.27101-NOV-0630-NOV-0649.78101-DEC-0630-DEC-0649.82131-DEC-0631-JAN-0749.28101-FEB-0728-FEB-0748.83101-MAR-0731-MAR-0748.14101-APR-0730-APR-0748.24101-MAY-0731-MAY-0747.45101-JUN-0729-JUN-0746.16130-JUN-0731-JUL-0746.08101-AUG-0731-AUG-0744.85101-SEP-0730-SEP-0746.72101-OCT-0731-OCT-0745.16101-NOV-0730-NOV-0744.04101-DEC-0730-DEC-0743.21131-DEC-0731-JAN-0841.58101-FEB-0829-FEB-0841.07101-MAR-0831-MAR-0840.6101-APR-0830-APR-0841.6101-MAY-0831-MAY-0841.94101-JUN-0829-JUN-0843.69130-JUN-0831-JUL-0844.62101-AUG-0831-AUG-0844.03101-SEP-0830-SEP-0845.55101-OCT-0831-OCT-0846.4101-NOV-0830-NOV-0848.9101-DEC-0830-DEC-0849.5131-DEC-0831-JAN-0947.51101-FEB-0928-FEB-0947.36101-MAR-0931-MAR-0948.15101-APR-0930-APR-0948.06101-MAY-0931-MAY-0948.5101-JUN-0929-JUN-0947.04130-JUN-0931-JUL-0948.57101-AUG-0931-AUG-0948.11101-SEP-0930-SEP-0948.31101-OCT-0931-OCT-0947.29101-NOV-0930-NOV-0947.11101-DEC-0930-DEC-0947.16131-DEC-0931-JAN-1046.61101-FEB-1028-FEB-1046.21101-MAR-1031-MAR-1046.11101-APR-1030-APR-1045.59101-MAY-1031-MAY-1044.5101-JUN-1029-JUN-1046.7130-JUN-1031-JUL-1046101-AUG-1031-AUG-1046.39101-SEP-1030-SEP-1045.38101-OCT-1031-OCT-1043.92101-NOV-1030-NOV-1043.11101-DEC-1030-DEC-1044.03131-DEC-1031-JAN-1143.92101-FEB-1128-FEB-1144.41101-MAR-1131-MAR-1143.38101-APR-1130-APR-1143.41101-MAY-1131-MAY-1143.28101-JUN-1129-JUN-1143.42130-JUN-1131-JUL-1143.49101-AUG-1131-AUG-1142.43101-SEP-1130-SEP-1142.35101-OCT-1131-OCT-1143.84101-NOV-1130-NOV-1143.14101-DEC-1130-DEC-1143.74131-DEC-1131-JAN-1243.41101-FEB-1229-FEB-1243.4101-MAR-1231-MAR-1242.77101-APR-1230-APR-1243.03101-MAY-1231-MAY-1242.65101-JUN-1229-JUN-1243.48130-JUN-1231-JUL-1242.36101-AUG-1231-AUG-1241.8101-SEP-1230-SEP-1242.23101-OCT-1201-NOV-1241.83102-NOV-1230-NOV-1241.2101-DEC-1230-DEC-1240.81131-DEC-1231-JAN-1341.1101-FEB-1328-FEB-1340.63101-MAR-1331-MAR-1340.74101-APR-1330-APR-1340.8101-MAY-1331-MAY-1341.14101-JUN-1329-JUN-1342.28130-JUN-1331-JUL-1343.43101-AUG-1331-AUG-1343.39101-SEP-1330-SEP-1344.65101-OCT-1331-OCT-1343.37101-NOV-1330-NOV-1343.1101-DEC-1330-DEC-1343.69131-DEC-1331-JAN-1444.4101-FEB-1428-FEB-1445.32101-MAR-1431-MAR-1444.67101-APR-1430-APR-1444.89101-MAY-1431-MAY-1444.49101-JUN-1429-JUN-1443.9130-JUN-1431-JUL-1443.87101-AUG-1431-AUG-1443.41101-SEP-1430-SEP-1443.7101-OCT-1431-OCT-1445.09101-NOV-1430-NOV-1444.9101-DEC-1430-DEC-1444.95131-DEC-1431-JAN-1544.72101-FEB-1528-FEB-1544.09101-MAR-1531-MAR-1544.08101-APR-1530-APR-1544.79101-MAY-1531-MAY-1544.32101-JUN-1529-JUN-1544.6130-JUN-1531-JUL-1545.08101-AUG-1531-AUG-1545.64101-SEP-1530-SEP-1546.7101-OCT-1531-OCT-1546.92101-NOV-1530-NOV-1546.954101-DEC-1530-DEC-1547.143131-DEC-1531-JAN-1647.07101-FEB-1629-FEB-1647.767101-MAR-1614-MAR-1647.455115-MAR-1631-MAR-1647.455101-APR-1630-APR-1646.02101-MAY-1631-MAY-1646.837101-JUN-1629-JUN-1646.655130-JUN-1631-JUL-1647.014101-AUG-1631-AUG-1647.091101-SEP-1630-SEP-1646.452101-OCT-1614-OCT-1648.312115-OCT-1631-OCT-1648.312101-NOV-1630-NOV-1648.502101-DEC-1630-DEC-1649.7851KESKenyan Shilling102.4831-DEC-1631-DEC-991201-JAN-9831-JAN-9862101-FEB-9831-MAY-9860101-JUN-9830-JUN-9863101-JUL-9831-DEC-9860101-JAN-9931-JAN-9962101-FEB-9928-FEB-9961101-MAR-9931-MAR-9962101-APR-9930-APR-9964101-MAY-9931-MAY-9965101-JUN-9930-JUN-9968101-JUL-9931-JUL-9974101-AUG-9931-AUG-9973101-SEP-9930-SEP-9974101-OCT-9931-DEC-9975101-JAN-0031-JAN-0074101-FEB-0014-FEB-0067115-FEB-0031-MAR-0073101-APR-0031-MAY-0074101-JUN-0030-JUN-0076101-JUL-0031-JUL-0077101-AUG-0030-SEP-0076101-OCT-0031-OCT-0078101-NOV-0030-NOV-0079101-DEC-0031-DEC-0078101-JAN-0131-JAN-0177.65101-FEB-0131-MAY-0178101-JUN-0130-JUN-0179101-JUL-0131-JUL-0177.55101-AUG-0130-NOV-0179101-DEC-0130-DEC-0178.1131-DEC-0128-FEB-0279101-MAR-0230-JUN-0278101-JUL-0230-SEP-0279101-OCT-0231-OCT-0278101-NOV-0230-NOV-0278.25101-DEC-0230-DEC-0278.75131-DEC-0231-JAN-0379101-FEB-0328-FEB-0377.5101-MAR-0331-MAR-0376.5101-APR-0330-APR-0375.75101-MAY-0331-MAY-0375.5101-JUN-0329-JUN-0371.5130-JUN-0331-JUL-0372.5101-AUG-0331-AUG-0373.75101-SEP-0330-SEP-0375101-OCT-0331-OCT-0377.5101-NOV-0330-NOV-0376.6101-DEC-0330-DEC-0376.85131-DEC-0331-JAN-0476.2101-FEB-0429-FEB-0476.48101-MAR-0431-MAR-0476.4101-APR-0430-APR-0477.04101-MAY-0431-MAY-0477.79101-JUN-0429-JUN-0479.62130-JUN-0431-JUL-0479.39101-AUG-0431-AUG-0480101-SEP-0431-OCT-0481101-NOV-0430-DEC-0481.17131-DEC-0431-JAN-0580.72101-FEB-0528-FEB-0578.23101-MAR-0531-MAR-0575.75101-APR-0530-APR-0575.27101-MAY-0529-JUN-0576.54130-JUN-0531-JUL-0576.8101-AUG-0531-AUG-0576.25101-SEP-0530-SEP-0575.75101-OCT-0531-OCT-0573.54101-NOV-0530-NOV-0573.77101-DEC-0530-DEC-0574.53131-DEC-0531-JAN-0673.95101-FEB-0628-FEB-0672.51101-MAR-0631-MAR-0673.1101-APR-0630-APR-0672.51101-MAY-0631-MAY-0671.61101-JUN-0629-JUN-0671.87130-JUN-0631-JUL-0673.47101-AUG-0631-AUG-0673.92101-SEP-0630-SEP-0673.08101-OCT-0631-OCT-0673101-NOV-0630-NOV-0671.95101-DEC-0630-DEC-0671.37131-DEC-0631-JAN-0769.4101-FEB-0728-FEB-0770.09101-MAR-0731-MAR-0769.93101-APR-0730-APR-0769.46101-MAY-0731-MAY-0768.5101-JUN-0729-JUN-0765130-JUN-0731-JUL-0764.43101-AUG-0731-AUG-0766.9101-SEP-0730-SEP-0767101-OCT-0731-OCT-0766101-NOV-0730-NOV-0765.5101-DEC-0730-DEC-0760.45131-DEC-0731-JAN-0863101-FEB-0829-FEB-0870.42101-MAR-0813-MAR-0869.15114-MAR-0831-MAR-0865.8101-APR-0830-APR-0862.75101-MAY-0831-MAY-0862.38101-JUN-0829-JUN-0862.1130-JUN-0801-JUL-0864.2102-JUL-0831-JUL-0863.49101-AUG-0831-AUG-0866.85101-SEP-0814-SEP-0868.6115-SEP-0830-SEP-0870.69101-OCT-0831-OCT-0873.28101-NOV-0813-NOV-0880.15114-NOV-0830-NOV-0876.75101-DEC-0830-DEC-0878.61131-DEC-0831-JAN-0976.9101-FEB-0928-FEB-0979.04101-MAR-0931-MAR-0979.75101-APR-0930-APR-0980.23101-MAY-0914-MAY-0979.37115-MAY-0931-MAY-0977.48101-JUN-0929-JUN-0977.54130-JUN-0931-JUL-0977.1101-AUG-0931-AUG-0976.3101-SEP-0930-SEP-0976101-OCT-0931-OCT-0975.3101-NOV-0930-NOV-0974.94101-DEC-0930-DEC-0974.45131-DEC-0931-JAN-1074.99101-FEB-1028-FEB-1075.31101-MAR-1030-APR-1076.4101-MAY-1031-MAY-1076.61101-JUN-1029-JUN-1078.55130-JUN-1031-JUL-1080.21101-AUG-1030-SEP-1081101-OCT-1031-OCT-1080.95101-NOV-1030-NOV-1080.75101-DEC-1030-DEC-1080.3131-DEC-1031-JAN-1180.54101-FEB-1128-FEB-1180.4101-MAR-1131-MAR-1181.6101-APR-1130-APR-1184.06101-MAY-1131-MAY-1183.25101-JUN-1129-JUN-1185.49130-JUN-1131-JUL-1190.8101-AUG-1131-AUG-1191101-SEP-1130-SEP-1193.5101-OCT-1131-OCT-1199.09101-NOV-1114-NOV-11100.26115-NOV-1130-NOV-1193.6101-DEC-1130-DEC-1190131-DEC-1131-JAN-1286.72101-FEB-1229-FEB-1284.8101-MAR-1231-MAR-1282.08101-APR-1230-APR-1282.98101-MAY-1231-MAY-1283101-JUN-1229-JUN-1286130-JUN-1231-JUL-1284.05101-AUG-1231-AUG-1283.16101-SEP-1230-SEP-1284.25101-OCT-1201-NOV-1285102-NOV-1230-NOV-1285.2101-DEC-1230-DEC-1285.95131-DEC-1231-JAN-1385.9101-FEB-1328-FEB-1387.5101-MAR-1331-MAR-1386.21101-APR-1330-APR-1385.55101-MAY-1331-MAY-1383.85101-JUN-1329-JUN-1385.05130-JUN-1331-JUL-1386101-AUG-1331-AUG-1387.25101-SEP-1330-SEP-1387.65101-OCT-1331-OCT-1386.6101-NOV-1330-NOV-1385.1101-DEC-1330-DEC-1387131-DEC-1331-JAN-1485.95101-FEB-1428-FEB-1486.3101-MAR-1431-MAR-1486.45101-APR-1430-APR-1486.43101-MAY-1431-MAY-1486.95101-JUN-1429-JUN-1487.75130-JUN-1431-JUL-1487.66101-AUG-1431-AUG-1487.75101-SEP-1430-SEP-1488.43101-OCT-1431-OCT-1489.3101-NOV-1430-NOV-1489.35101-DEC-1430-DEC-1490.1131-DEC-1431-JAN-1590.75101-FEB-1528-FEB-1591.7101-MAR-1531-MAR-1591.47101-APR-1530-APR-1592.3101-MAY-1531-MAY-1594.6101-JUN-1529-JUN-1597.8130-JUN-1531-JUL-1598.48101-AUG-1531-AUG-15102.33101-SEP-1530-SEP-15103.85101-OCT-1531-OCT-15105.35101-NOV-1530-NOV-15101.85101-DEC-1530-DEC-15102.1131-DEC-1531-JAN-16102.19101-FEB-1629-FEB-16102.3101-MAR-1614-MAR-16101.71115-MAR-1631-MAR-16101.71101-APR-1630-APR-16101.38101-MAY-1631-MAY-16101.23101-JUN-1629-JUN-16100.68130-JUN-1631-JUL-16101.2101-AUG-1631-AUG-16101.4101-SEP-1630-SEP-16101.38101-OCT-1614-OCT-16101.35115-OCT-1631-OCT-16101.35101-NOV-1630-NOV-16101.49101-DEC-1630-DEC-16101.851KGSKyrgyzstan Som69.331-DEC-1631-DEC-991201-JAN-9831-JAN-9817.5101-FEB-9828-FEB-9817.69101-MAR-9830-APR-9817.7101-MAY-9831-MAY-9818.6101-JUN-9830-JUN-9819.92101-JUL-9831-JUL-9818.8101-AUG-9831-AUG-9819.4101-SEP-9830-SEP-9819.9101-OCT-9831-OCT-9821.45101-NOV-9831-DEC-9823.5101-JAN-9931-JAN-9929.4101-FEB-9928-FEB-9930.2101-MAR-9931-MAR-9930.58101-APR-9930-APR-9933.25101-MAY-9931-MAY-9938101-JUN-9930-JUN-9940.7101-JUL-9931-JUL-9941.65101-AUG-9931-AUG-9940101-SEP-9930-NOV-9942.8101-DEC-9931-DEC-9945.8101-JAN-0031-JAN-0045.8101-FEB-0031-MAR-0046.6101-APR-0030-APR-0047.8101-MAY-0030-JUN-0048.1101-JUL-0031-JUL-0047.4101-AUG-0031-AUG-0046.9101-SEP-0031-DEC-0047.4101-JAN-0131-JAN-0149101-FEB-0130-APR-0148.7101-MAY-0131-MAY-0149.3101-JUN-0130-JUN-0149.2101-JUL-0131-JUL-0148101-AUG-0130-SEP-0147.4101-OCT-0131-OCT-0147101-NOV-0130-DEC-0147.63131-DEC-0131-MAR-0247.94101-APR-0230-JUN-0247.77101-JUL-0231-JUL-0246.3101-AUG-0231-AUG-0245.95101-SEP-0230-SEP-0245.5101-OCT-0231-OCT-0245.75101-NOV-0230-NOV-0245.85101-DEC-0230-DEC-0245.7131-DEC-0231-JAN-0345.9101-FEB-0328-FEB-0346.4101-MAR-0331-MAR-0346.05101-APR-0330-APR-0344.1101-MAY-0331-MAY-0343.85101-JUN-0329-JUN-0341.8130-JUN-0331-JUL-0339101-AUG-0331-AUG-0343101-SEP-0330-SEP-0342.62101-OCT-0331-OCT-0342.2101-NOV-0330-NOV-0341.25101-DEC-0330-DEC-0343.67131-DEC-0331-JAN-0443.8101-FEB-0429-FEB-0442101-MAR-0431-MAR-0442.3101-APR-0430-APR-0442.57101-MAY-0431-MAY-0442.97101-JUN-0429-JUN-0443.47130-JUN-0431-JUL-0442.53101-AUG-0431-AUG-0442.28101-SEP-0430-SEP-0442.1101-OCT-0431-OCT-0441.83101-NOV-0430-NOV-0441.4101-DEC-0431-JAN-0540.78101-FEB-0528-FEB-0540.58101-MAR-0530-APR-0540.68101-MAY-0531-MAY-0540.88101-JUN-0529-JUN-0540.6130-JUN-0531-JUL-0540.82101-AUG-0531-AUG-0540.68101-SEP-0530-SEP-0540.85101-OCT-0530-NOV-0540.6101-DEC-0530-DEC-0540.8131-DEC-0528-FEB-0641.15101-MAR-0631-MAR-0641.25101-APR-0630-APR-0640.9101-MAY-0631-MAY-0640.78101-JUN-0629-JUN-0640.47130-JUN-0631-JUL-0640101-AUG-0631-AUG-0639.79101-SEP-0630-SEP-0639.33101-OCT-0631-OCT-0639.17101-NOV-0630-NOV-0639101-DEC-0630-DEC-0638.65131-DEC-0631-JAN-0738.2101-FEB-0728-FEB-0738.55101-MAR-0731-MAR-0738.35101-APR-0730-APR-0737.95101-MAY-0731-MAY-0737.87101-JUN-0729-JUN-0737.94130-JUN-0731-JUL-0737.93101-AUG-0731-AUG-0737.76101-SEP-0730-SEP-0737.8101-OCT-0731-OCT-0736.89101-NOV-0730-NOV-0734.85101-DEC-0730-DEC-0734.3131-DEC-0731-JAN-0835.5101-FEB-0829-FEB-0835.9101-MAR-0831-MAR-0836.65101-APR-0829-JUN-0836.3130-JUN-0831-JUL-0835.8101-AUG-0831-AUG-0834.95101-SEP-0830-SEP-0834.55101-OCT-0831-OCT-0835.28101-NOV-0830-NOV-0838.1101-DEC-0830-DEC-0839131-DEC-0831-JAN-0939.15101-FEB-0928-FEB-0940.05101-MAR-0931-MAR-0940.85101-APR-0930-APR-0942.25101-MAY-0931-MAY-0942.95101-JUN-0929-JUN-0943.1130-JUN-0931-JUL-0943101-AUG-0931-AUG-0943.35101-SEP-0930-SEP-0943.7101-OCT-0930-NOV-0943.5101-DEC-0930-DEC-0943.6131-DEC-0931-JAN-1043.95101-FEB-1028-FEB-1044101-MAR-1031-MAR-1044.5101-APR-1030-APR-1044.77101-MAY-1031-MAY-1045.1101-JUN-1029-JUN-1045.65130-JUN-1031-JUL-1046101-AUG-1031-AUG-1046.6101-SEP-1030-SEP-1046.3101-OCT-1031-OCT-1046.6101-NOV-1030-NOV-1046.4101-DEC-1030-DEC-1046.75131-DEC-1031-JAN-1147101-FEB-1131-MAR-1147.2101-APR-1130-APR-1147.3101-MAY-1131-MAY-1146.65101-JUN-1129-JUN-1145.6130-JUN-1131-JUL-1145.07101-AUG-1131-AUG-1144.7101-SEP-1130-SEP-1144.95101-OCT-1131-OCT-1145.1101-NOV-1130-NOV-1145.2101-DEC-1130-DEC-1146.5131-DEC-1131-JAN-1246.27101-FEB-1230-APR-1246.55101-MAY-1231-MAY-1246.7101-JUN-1229-JUN-1247.1130-JUN-1231-JUL-1247.05101-AUG-1231-AUG-1247.12101-SEP-1230-SEP-1246101-OCT-1230-NOV-1247.05101-DEC-1230-DEC-1247.1131-DEC-1231-JAN-1347.35101-FEB-1328-FEB-1347.52101-MAR-1330-APR-1347.53101-MAY-1331-MAY-1348.2101-JUN-1329-JUN-1348.12130-JUN-1331-JUL-1348.5101-AUG-1331-AUG-1348.8101-SEP-1330-SEP-1348.6101-OCT-1331-OCT-1348.58101-NOV-1330-NOV-1348.42101-DEC-1330-DEC-1348.9131-DEC-1331-JAN-1449.23101-FEB-1428-FEB-1450.5101-MAR-1431-MAR-1451.94101-APR-1430-APR-1454.3101-MAY-1431-MAY-1454.35101-JUN-1429-JUN-1452.35130-JUN-1431-JUL-1451.9101-AUG-1431-AUG-1451.55101-SEP-1430-SEP-1452.35101-OCT-1431-OCT-1454.3101-NOV-1430-NOV-1456.45101-DEC-1430-DEC-1457.1131-DEC-1431-JAN-1558.85101-FEB-1528-FEB-1560.25101-MAR-1531-MAR-1561.15101-APR-1530-APR-1563.8941101-MAY-1531-MAY-1560.36101-JUN-1529-JUN-1558.1606130-JUN-1531-JUL-1561.1774101-AUG-1531-AUG-1560.9166101-SEP-1530-SEP-1565.9956101-OCT-1531-OCT-1568.714101-NOV-1530-NOV-1569.3215101-DEC-1530-DEC-1573.4367131-DEC-1531-JAN-1675.8376101-FEB-1629-FEB-1675.8848101-MAR-1614-MAR-1674.4163115-MAR-1631-MAR-1674.4163101-APR-1630-APR-1672.1497101-MAY-1631-MAY-1668.7101-JUN-1629-JUN-1671.2918130-JUN-1631-JUL-1670.8879101-AUG-1631-AUG-1667101-SEP-1630-SEP-1668.75101-OCT-1614-OCT-1668.75115-OCT-1631-OCT-1668.75101-NOV-1630-NOV-1668.3101-DEC-1630-DEC-16691KHRCambodian Riel4.0431-DEC-1631-DEC-991000201-JAN-9831-JAN-983.482100001-FEB-9828-FEB-983.585100001-MAR-9831-MAR-983.545100001-APR-9830-APR-983.585100001-MAY-9831-MAY-983.62100001-JUN-9830-JUN-983.885100001-JUL-9831-JUL-983.995100001-AUG-9831-AUG-983.98100001-SEP-9830-SEP-983.71100001-OCT-9831-OCT-983.79100001-NOV-9831-DEC-983.84100001-JAN-9931-JAN-993.77100001-FEB-9928-FEB-993.776100001-MAR-9931-MAR-993.78100001-APR-9931-MAY-993.785100001-JUN-9931-JUL-993.8100001-AUG-9931-AUG-993.81100001-SEP-9930-SEP-993.85100001-OCT-9931-OCT-993.89100001-NOV-9930-NOV-993.83100001-DEC-9931-DEC-993.795100001-JAN-0031-JAN-003.775100001-FEB-0029-FEB-003.785100001-MAR-0031-MAR-003.81100001-APR-0030-APR-003.815100001-MAY-0031-MAY-003.81100001-JUN-0030-JUN-003.82100001-JUL-0031-JUL-003.855100001-AUG-0031-AUG-003.86100001-SEP-0030-SEP-003.88100001-OCT-0031-OCT-003.87100001-NOV-0030-NOV-003.88100001-DEC-0031-DEC-003.89100001-JAN-0131-JAN-013.9100001-FEB-0128-FEB-013.91100001-MAR-0131-MAR-013.905100001-APR-0131-MAY-013.91100001-JUN-0130-JUN-013.925100001-JUL-0131-JUL-013.915100001-AUG-0131-AUG-013.92100001-SEP-0131-OCT-013.925100001-NOV-0130-NOV-013.94100001-DEC-0130-DEC-013.925100031-DEC-0131-JAN-023.9100001-FEB-0231-MAR-023.895100001-APR-0230-APR-023.9100001-MAY-0231-MAY-023.895100001-JUN-0230-JUN-023.9100001-JUL-0231-AUG-023.91100001-SEP-0230-SEP-023.915100001-OCT-0231-OCT-023.935100001-NOV-0230-NOV-023.94100001-DEC-0230-DEC-023.925100031-DEC-0231-JAN-033.925100001-FEB-0328-FEB-033.93100001-MAR-0331-MAR-033.935100001-APR-0330-APR-033.94100001-MAY-0331-MAY-033.945100001-JUN-0329-JUN-034.01100030-JUN-0331-JUL-034.02100001-AUG-0331-AUG-033.995100001-SEP-0330-SEP-034.015100001-OCT-0331-OCT-034.005100001-NOV-0330-NOV-033.995100001-DEC-0330-DEC-033.99100031-DEC-0331-JAN-043.983100001-FEB-0431-MAR-043.986100001-APR-0430-APR-043.989100001-MAY-0431-MAY-044100001-JUN-0431-AUG-044.02100001-SEP-0430-SEP-044.05100001-OCT-0431-OCT-044.045100001-NOV-0430-NOV-044.05100001-DEC-0430-DEC-044.017100031-DEC-0431-MAR-054.03100001-APR-0531-MAY-054.022100001-JUN-0529-JUN-054.062100030-JUN-0531-JUL-054.092100001-AUG-0531-AUG-054.152100001-SEP-0530-SEP-054.112100001-OCT-0530-DEC-054.161100031-DEC-0531-JAN-064.112100001-FEB-0628-FEB-064.067100001-MAR-0631-MAR-064.077100001-APR-0630-APR-064.09100001-MAY-0631-MAY-064.087100001-JUN-0629-JUN-064.105100030-JUN-0631-JUL-064.113100001-AUG-0631-AUG-064.108100001-SEP-0631-OCT-064.121100001-NOV-0630-NOV-064.159100001-DEC-0630-DEC-064.099100031-DEC-0631-JAN-074.039100001-FEB-0728-FEB-074.057100001-MAR-0731-MAR-074.049100001-APR-0730-APR-074.044100001-MAY-0731-MAY-074.051100001-JUN-0729-JUN-074.064100030-JUN-0731-JUL-074.079100001-AUG-0731-AUG-074.074100001-SEP-0730-SEP-074.08100001-OCT-0731-OCT-074.074100001-NOV-0730-NOV-074.067100001-DEC-0730-DEC-074.004100031-DEC-0729-FEB-083.992100001-MAR-0831-MAR-083.988100001-APR-0830-APR-083.982100001-MAY-0831-MAY-083.99100001-JUN-0829-JUN-083.999100030-JUN-0831-JUL-084.089100001-AUG-0831-AUG-084.129100001-SEP-0830-SEP-084.106100001-OCT-0831-OCT-084.113100001-NOV-0830-NOV-084.109100001-DEC-0831-JAN-094.082100001-FEB-0928-FEB-094.11100001-MAR-0931-MAR-094.109100001-APR-0930-APR-094.099100001-MAY-0931-MAY-094.109100001-JUN-0929-JUN-094.129100030-JUN-0931-JUL-094.147100001-AUG-0931-AUG-094.189100001-SEP-0930-SEP-094.129100001-OCT-0931-OCT-094.149100001-NOV-0930-NOV-094.167100001-DEC-0930-DEC-094.162100031-DEC-0931-JAN-104.163100001-FEB-1028-FEB-104.162100001-MAR-1031-MAR-104.176100001-APR-1030-APR-104.156100001-MAY-1031-MAY-104.162100001-JUN-1029-JUN-104.184100030-JUN-1031-JUL-104.2100001-AUG-1031-AUG-104.211100001-SEP-1030-SEP-104.209100001-OCT-1031-OCT-104.22100001-NOV-1030-NOV-104.196100001-DEC-1030-DEC-104.049100031-DEC-1031-JAN-114.04100001-FEB-1128-FEB-114.033100001-MAR-1131-MAR-114.009100001-APR-1130-APR-114.021100001-MAY-1131-MAY-113.974100001-JUN-1129-JUN-114.065100030-JUN-1131-JUL-114.074100001-AUG-1131-AUG-114.09100001-SEP-1130-SEP-114.062100001-OCT-1131-OCT-114.07100001-NOV-1130-NOV-114.074100001-DEC-1130-DEC-114.005100031-DEC-1131-JAN-124.02100001-FEB-1229-FEB-124.055100001-MAR-1231-MAR-123.991100001-APR-1230-APR-123.988100001-MAY-1231-MAY-123.985100001-JUN-1229-JUN-124.06100030-JUN-1231-JUL-124.035100001-AUG-1231-AUG-124.093100001-SEP-1230-SEP-124.015100001-OCT-1201-NOV-124.013100002-NOV-1230-NOV-124100001-DEC-1230-DEC-123.98100031-DEC-1231-JAN-133.965100001-FEB-1328-FEB-133.97100001-MAR-1331-MAR-133.955100001-APR-1330-APR-133.965100001-MAY-1331-MAY-134.005100001-JUN-1329-JUN-134.07100030-JUN-1331-AUG-134100001-SEP-1330-SEP-134.08100001-OCT-1331-OCT-134.02100001-NOV-1330-NOV-134.04100001-DEC-1330-DEC-133.95100031-DEC-1328-FEB-143.945100001-MAR-1431-MAR-143.972100001-APR-1430-APR-143.955100001-MAY-1431-MAY-143.945100001-JUN-1429-JUN-143.962100030-JUN-1431-JUL-143.97100001-AUG-1431-AUG-143.98100001-SEP-1430-SEP-143.995100001-OCT-1431-OCT-144.01100001-NOV-1430-NOV-144.008100001-DEC-1430-DEC-143.993100031-DEC-1431-JAN-153.99100001-FEB-1528-FEB-153.993100001-MAR-1531-MAR-153.97100001-APR-1530-APR-153.942100001-MAY-1531-MAY-153.945100001-JUN-1529-JUN-154.018100030-JUN-1531-JUL-154.043100001-AUG-1531-AUG-154.11494100001-SEP-1530-SEP-154.029100001-OCT-1531-OCT-154.032100001-NOV-1530-NOV-154.004100001-DEC-1530-DEC-153.989100031-DEC-1531-JAN-163.989100001-FEB-1629-FEB-163.989100001-MAR-1614-MAR-164.04205100015-MAR-1631-MAR-164.04205100001-APR-1614-APR-163.948100015-APR-1630-APR-163.948100001-MAY-1631-MAY-163.99100001-JUN-1629-JUN-164.07100030-JUN-1631-JUL-164.03100001-AUG-1631-AUG-164.07100001-SEP-1630-SEP-164.08100001-OCT-1614-OCT-164.07100015-OCT-1631-OCT-164.07100001-NOV-1630-NOV-164.07100001-DEC-1630-DEC-164.031000KMFComoros Franc470.10831-DEC-1631-DEC-991001-JAN-9831-JAN-98449101-FEB-9828-FEB-98456101-MAR-9831-MAR-98457.5101-APR-9830-APR-98460.5101-MAY-9831-MAY-98453101-JUN-9830-JUN-98447.75101-JUL-9831-JUL-98454.5101-AUG-9831-AUG-98444101-SEP-9830-SEP-98450101-OCT-9831-OCT-98421.5101-NOV-9830-NOV-98414101-DEC-9831-DEC-98429101-JAN-9931-JAN-99421.657101-FEB-9928-FEB-99431.456101-MAR-9931-MAR-99446.215101-APR-9930-APR-99458.514101-MAY-9931-MAY-99464.418101-JUN-9930-JUN-99469.829101-JUL-9931-JUL-99476.225101-AUG-9931-AUG-99460.482101-SEP-9930-SEP-99470.321101-OCT-9931-OCT-99464.418101-NOV-9930-NOV-99468.353101-DEC-9931-DEC-99488.524101-JAN-0031-JAN-00489.508101-FEB-0029-FEB-00499.839101-MAR-0031-MAR-00508.203101-APR-0030-APR-00513.122101-MAY-0031-MAY-00532.801101-JUN-0030-JUN-00525.422101-JUL-0031-JUL-00517.058101-AUG-0031-AUG-00532.309101-SEP-0030-SEP-00551.496101-OCT-0031-OCT-00555.432101-NOV-0030-NOV-00582.982101-DEC-0031-DEC-00568.764101-JAN-0131-JAN-01528.718101-FEB-0128-FEB-01535.261101-MAR-0131-MAR-01536.737101-APR-0130-APR-01556.416101-MAY-0131-MAY-01549.528101-JUN-0130-JUN-01574.126101-JUL-0131-JUL-01578.554101-AUG-0131-AUG-01561.827101-SEP-0130-SEP-01541.165101-OCT-0131-OCT-01535.753101-NOV-0130-NOV-01541.165101-DEC-0130-DEC-01552.48131-DEC-0103-FEB-02558.875104-FEB-0228-FEB-02571.666101-MAR-0231-MAR-02569.699101-APR-0230-APR-02562.319101-MAY-0231-MAY-02545.1101-JUN-0230-JUN-02523.946101-JUL-0231-JUL-02501.315101-AUG-0231-AUG-02499.839101-SEP-0230-SEP-02499.347101-OCT-0231-OCT-02502.791101-NOV-0230-NOV-02500.331101-DEC-0230-DEC-02496.395131-DEC-0231-JAN-03471.305101-FEB-0328-FEB-03458.022101-MAR-0330-APR-03457.038101-MAY-0314-MAY-03448.183115-MAY-0331-MAY-03427.028101-JUN-0329-JUN-03417.681130-JUN-0331-JUL-03430.472101-AUG-0331-AUG-03431.456101-SEP-0330-SEP-03453.594101-OCT-0331-OCT-03430.472101-NOV-0330-NOV-03419.156101-DEC-0330-DEC-03414.237131-DEC-0331-JAN-04394.066101-FEB-0431-MAR-04395.542101-APR-0430-APR-04403.414101-MAY-0431-MAY-04415.221101-JUN-0429-JUN-04401.446130-JUN-0431-JUL-04403.905101-AUG-0430-SEP-04408.825101-OCT-0431-OCT-04399.478101-NOV-0430-NOV-04386.687101-DEC-0430-DEC-04370.944131-DEC-0431-JAN-05362.58101-FEB-0528-FEB-05376.355101-MAR-0531-MAR-05372.42101-APR-0530-APR-05379.307101-MAY-0531-MAY-05380.291101-JUN-0513-JUN-05392.098114-JUN-0529-JUN-05408.333130-JUN-0531-JUL-05407.841101-AUG-0531-AUG-05406.857101-SEP-0530-SEP-05403.414101-OCT-0531-OCT-05409.317101-NOV-0514-NOV-05406.365115-NOV-0530-NOV-05420.632101-DEC-0530-DEC-05418.173131-DEC-0531-JAN-06415.713101-FEB-0628-FEB-06406.857101-MAR-0631-MAR-06415.221101-APR-0630-APR-06406.857101-MAY-0611-MAY-06396.034112-MAY-0631-MAY-06385.703101-JUN-0629-JUN-06382.751130-JUN-0631-JUL-06391.606101-AUG-0631-AUG-06385.703101-SEP-0630-SEP-06383.735101-OCT-0631-OCT-06387.671101-NOV-0630-NOV-06386.687101-DEC-0630-DEC-06373.403131-DEC-0631-JAN-07373.895101-FEB-0728-FEB-07379.307101-MAR-0731-MAR-07371.436101-APR-0730-APR-07368.976101-MAY-0731-MAY-07360.12101-JUN-0729-JUN-07366.024130-JUN-0731-JUL-07364.056101-AUG-0731-AUG-07359.628101-SEP-0730-SEP-07361.104101-OCT-0731-OCT-07346.837101-NOV-0730-NOV-07341.426101-DEC-0730-DEC-07333.554131-DEC-0731-JAN-08337.49101-FEB-0829-FEB-08332.57101-MAR-0831-MAR-08325.191101-APR-0830-APR-08311.908101-MAY-0831-MAY-08315.843101-JUN-0829-JUN-08316.335130-JUN-0831-JUL-08312.891101-AUG-0814-AUG-08316.335115-AUG-0831-AUG-08330.602101-SEP-0814-SEP-08333.062115-SEP-0830-SEP-08353.233101-OCT-0807-OCT-08336.014108-OCT-0831-OCT-08365.04101-NOV-0830-NOV-08380.291101-DEC-0823-DEC-08379.799124-DEC-0830-DEC-08353.233131-DEC-0814-JAN-09343.885115-JAN-0931-JAN-09371.928101-FEB-0928-FEB-09374.879101-MAR-0931-MAR-09384.719101-APR-0930-APR-09373.404101-MAY-0914-MAY-09370.944115-MAY-0931-MAY-09361.596101-JUN-0929-JUN-09352.741130-JUN-0931-JUL-09349.789101-AUG-0931-AUG-09350.281101-SEP-0930-SEP-09341.918101-OCT-0931-OCT-09338.474101-NOV-0930-NOV-09332.57101-DEC-0930-DEC-09326.667131-DEC-0931-JAN-10340.934101-FEB-1028-FEB-10351.265101-MAR-1031-MAR-10364.548101-APR-1030-APR-10365.532101-MAY-1013-MAY-10370.944114-MAY-1031-MAY-10388.163101-JUN-1029-JUN-10402.922130-JUN-1031-JUL-10398.986101-AUG-1031-AUG-10375.371101-SEP-1030-SEP-10387.179101-OCT-1031-OCT-10361.596101-NOV-1030-NOV-10354.217101-DEC-1014-DEC-10375.863115-DEC-1030-DEC-10367.5131-DEC-1031-JAN-11374.387101-FEB-1128-FEB-11361.104101-MAR-1131-MAR-11358.153101-APR-1130-APR-11349.297101-MAY-1112-MAY-11332.078113-MAY-1131-MAY-11343.885101-JUN-1129-JUN-11345.361130-JUN-1131-JUL-11343.885101-AUG-1114-AUG-11344.377115-AUG-1131-AUG-11344.869101-SEP-1114-SEP-11338.474115-SEP-1130-SEP-11358.644101-OCT-1131-OCT-11360.612101-NOV-1114-NOV-11347.821115-NOV-1130-NOV-11360.258101-DEC-1130-DEC-11368.976131-DEC-1131-JAN-12380.783101-FEB-1229-FEB-12375.371101-MAR-1231-MAR-12367.008101-APR-1230-APR-12370.452101-MAY-1231-MAY-12371.436101-JUN-1229-JUN-12396.034130-JUN-1231-JUL-12395.542101-AUG-1231-AUG-12401.446101-SEP-1230-SEP-12392.098101-OCT-1201-NOV-12382.259102-NOV-1230-NOV-12379.799101-DEC-1230-DEC-12378.815131-DEC-1231-JAN-13370.944101-FEB-1328-FEB-13362.58101-MAR-1314-MAR-13375.863115-MAR-1331-MAR-13380.291101-APR-1330-APR-13385.211101-MAY-1331-MAY-13375.863101-JUN-1329-JUN-13377.339130-JUN-1331-JUL-13377.339101-AUG-1331-AUG-13370.944101-SEP-1330-SEP-13371.436101-OCT-1331-OCT-13362.58101-NOV-1314-NOV-13357.249115-NOV-1330-NOV-13367.008101-DEC-1330-DEC-13362.167131-DEC-1331-JAN-14356.447101-FEB-1428-FEB-14362.434101-MAR-1431-MAR-14359.573101-APR-1430-APR-14357.613101-MAY-1431-MAY-14355.905101-JUN-1429-JUN-14361.768130-JUN-1431-JUL-14362.034101-AUG-1431-AUG-14367.799101-SEP-1430-SEP-14373.58101-OCT-1431-OCT-14387.193101-NOV-1413-NOV-14390.079114-NOV-1430-NOV-14394.996101-DEC-1414-DEC-14393.102115-DEC-1430-DEC-14396.908131-DEC-1414-JAN-15403.649115-JAN-1531-JAN-15418.34101-FEB-1528-FEB-15434.064101-MAR-1512-MAR-15438.24113-MAR-1531-MAR-15464.164101-APR-1530-APR-15453.887101-MAY-1531-MAY-15444.777101-JUN-1529-JUN-15451.637130-JUN-1514-JUL-15440.003115-JUL-1531-JUL-15445.139101-AUG-1531-AUG-15450.273101-SEP-1530-SEP-15437.46101-OCT-1531-OCT-15438.474101-NOV-1530-NOV-15448.835101-DEC-1514-DEC-15465.042115-DEC-1530-DEC-15447.813131-DEC-1514-JAN-16449.696115-JAN-1631-JAN-16453.468101-FEB-1614-FEB-16450.149115-FEB-1629-FEB-16433.681101-MAR-1614-MAR-16448.876115-MAR-1631-MAR-16440.082101-APR-1614-APR-16434.6115-APR-1630-APR-16436.258101-MAY-1631-MAY-16433.949101-JUN-1614-JUN-16441.266115-JUN-1629-JUN-16436.49130-JUN-1614-JUL-16444.857115-JUL-1631-JUL-16443.254101-AUG-1614-AUG-16443.214115-AUG-1631-AUG-16440.476101-SEP-1630-SEP-16441.385101-OCT-1614-OCT-16438.63115-OCT-1631-OCT-16445.946101-NOV-1614-NOV-16450.396115-NOV-1630-NOV-16452.509101-DEC-1630-DEC-16463.4211KPW01KPW110.8731-DEC-1631-DEC-991218-JAN-1031-MAR-1099.8101-APR-1030-APR-1098.8101-MAY-1031-MAY-1098.82101-JUN-1029-JUN-10103.8130-JUN-1031-JUL-10103.4101-AUG-1031-AUG-10100.9101-SEP-1030-SEP-10101101-OCT-1031-OCT-1099101-NOV-1030-NOV-1097.05101-DEC-1031-MAR-1198.1101-APR-1130-APR-1195.9101-MAY-1131-MAY-1194.8101-JUN-1129-JUN-1195.6130-JUN-1131-JUL-1195.1101-AUG-1131-AUG-1195.4101-SEP-1130-SEP-1194.86101-OCT-1131-OCT-1197.43101-NOV-1130-NOV-1197.04101-DEC-1130-DEC-1197131-DEC-1131-JAN-1299.65101-FEB-1231-MAR-12100.35101-APR-1230-APR-1298.82101-MAY-1231-MAY-1299.25101-JUN-1231-JUL-12100.65101-AUG-1231-AUG-12102.52101-SEP-1230-SEP-12101.35101-OCT-1201-NOV-1299.68102-NOV-1230-NOV-1299.5101-DEC-1230-DEC-12100.39131-DEC-1231-JAN-1398.95101-FEB-1328-FEB-1398.26101-MAR-1331-MAR-1398.67101-APR-1330-APR-1399.77101-MAY-1331-MAY-1399.04101-JUN-1329-JUN-1399.56130-JUN-1331-JUL-1399.01101-AUG-1331-AUG-1399.88101-SEP-1330-SEP-1398.79101-OCT-1331-OCT-1398.44101-NOV-1330-NOV-1397.9101-DEC-1330-DEC-1398.76131-DEC-1331-JAN-1497.79101-FEB-1428-FEB-1498.14101-MAR-1431-MAR-1497.95101-APR-1430-APR-1497.35101-MAY-1431-MAY-1497.4101-JUN-1431-JUL-1497.63101-AUG-1431-AUG-1498.25101-SEP-1430-SEP-1499.2101-OCT-1431-OCT-14100.79101-NOV-1430-NOV-14100.83101-DEC-1430-DEC-14101.97131-DEC-1431-JAN-15102.95101-FEB-1528-FEB-15105.9101-MAR-1531-MAR-15107.06101-APR-1530-APR-15109.45101-MAY-1531-MAY-15109.99101-JUN-1529-JUN-15107.82130-JUN-1531-JUL-15107.12101-AUG-1531-AUG-15109.06101-SEP-1530-SEP-15108.31101-OCT-1531-OCT-15106.76101-NOV-1530-NOV-15106.55101-DEC-1530-DEC-15109.71131-DEC-1531-JAN-16108.95101-FEB-1629-FEB-16108.88101-MAR-1614-MAR-16107.67115-MAR-1631-MAR-16107.67101-APR-1630-APR-16107.36101-MAY-1631-MAY-16106.89101-JUN-1629-JUN-16107.11130-JUN-1631-JUL-16106.72101-AUG-1631-AUG-16108.23101-SEP-1630-SEP-16106.67101-OCT-1614-OCT-16106.67115-OCT-1631-OCT-16106.67101-NOV-1630-NOV-16108.95101-DEC-1630-DEC-16108.951KRWSouth Korean Won1.2078131-DEC-1631-DEC-991000001-JAN-9831-JAN-981.847100001-FEB-9828-FEB-981.689100001-MAR-9831-MAR-981.6100001-APR-9830-APR-981.365100001-MAY-9831-MAY-981.347100001-JUN-9830-JUN-981.352100001-JUL-9831-JUL-981.36100001-AUG-9831-AUG-981.24100001-SEP-9830-SEP-981.278100001-OCT-9831-OCT-981.376100001-NOV-9830-NOV-981.297100001-DEC-9831-DEC-981.223100001-JAN-9931-JAN-991.2092100001-FEB-9928-FEB-991.16100001-MAR-9931-MAR-991.19100001-APR-9930-APR-991.201100001-MAY-9931-MAY-991.169100001-JUN-9930-JUN-991.172100001-JUL-9931-JUL-991.148100001-AUG-9931-AUG-991.194100001-SEP-9930-SEP-991.183100001-OCT-9931-OCT-991.192100001-NOV-9930-NOV-991.191100001-DEC-9931-DEC-991.156100001-JAN-0031-JAN-001.116100001-FEB-0029-FEB-001.114100001-MAR-0031-MAR-001.122100001-APR-0030-APR-001.097100001-MAY-0031-MAY-001.095100001-JUN-0030-JUN-001.121100001-JUL-0031-JUL-001.105100001-AUG-0031-AUG-001.099100001-SEP-0030-SEP-001.101100001-OCT-0031-OCT-001.121100001-NOV-0030-NOV-001.12100001-DEC-0031-DEC-001.163100001-JAN-0131-JAN-011.217100001-FEB-0128-FEB-011.257100001-MAR-0131-MAR-011.228100001-APR-0130-APR-011.303100001-MAY-0131-MAY-011.299100001-JUN-0130-JUN-011.27100001-JUL-0131-JUL-011.289100001-AUG-0131-AUG-011.294100001-SEP-0130-SEP-011.27100001-OCT-0131-OCT-011.284100001-NOV-0130-NOV-011.29100001-DEC-0130-DEC-011.258100031-DEC-0131-JAN-021.279100001-FEB-0228-FEB-021.316100001-MAR-0231-MAR-021.307100001-APR-0230-APR-021.314100001-MAY-0231-MAY-021.29100001-JUN-0230-JUN-021.233100001-JUL-0231-JUL-021.207100001-AUG-0231-AUG-021.163100001-SEP-0230-SEP-021.188100001-OCT-0231-OCT-021.209100001-NOV-0230-NOV-021.214100001-DEC-0230-DEC-021.202100031-DEC-0231-JAN-031.19100001-FEB-0328-FEB-031.16100001-MAR-0331-MAR-031.179100001-APR-0330-APR-031.235100001-MAY-0331-MAY-031.206100001-JUN-0329-JUN-031.182100030-JUN-0331-JUL-031.178100001-AUG-0331-AUG-031.167100001-SEP-0330-SEP-031.16100001-OCT-0331-OCT-031.14100001-NOV-0330-NOV-031.175100001-DEC-0330-DEC-031.182100031-DEC-0331-JAN-041.182100001-FEB-0429-FEB-041.169100001-MAR-0431-MAR-041.168100001-APR-0431-MAY-041.143100001-JUN-0429-JUN-041.166100030-JUN-0431-JUL-041.144100001-AUG-0431-AUG-041.149100001-SEP-0430-SEP-041.144100001-OCT-0431-OCT-041.135100001-NOV-0430-NOV-041.123100001-DEC-0430-DEC-041.053100031-DEC-0431-JAN-051.048100001-FEB-0528-FEB-051.02100001-MAR-0531-MAR-051100001-APR-0530-APR-051.002100001-MAY-0531-MAY-05.988100001-JUN-0529-JUN-05.99100030-JUN-0531-JUL-051.001100001-AUG-0531-AUG-051.011100001-SEP-0530-SEP-051.012100001-OCT-0531-OCT-051.024100001-NOV-0530-NOV-051.043100001-DEC-0530-DEC-051.025100031-DEC-0531-JAN-061.006100001-FEB-0628-FEB-06.964100001-MAR-0631-MAR-06.969100001-APR-0630-APR-06.968100001-MAY-0631-MAY-06.938100001-JUN-0629-JUN-06.933100030-JUN-0631-JUL-06.957100001-AUG-0631-AUG-06.941100001-SEP-0630-SEP-06.948100001-OCT-0631-OCT-06.936100001-NOV-0630-NOV-06.95100001-DEC-0630-DEC-06.923100031-DEC-0631-JAN-07.9275100001-FEB-0728-FEB-07.925100001-MAR-0731-MAR-07.928100001-APR-0730-APR-07.941100001-MAY-0731-MAY-07.917100001-JUN-0729-JUN-07.92100030-JUN-0731-JUL-07.917100001-AUG-0731-AUG-07.903100001-SEP-0730-SEP-07.94100001-OCT-0731-OCT-07.91100001-NOV-0730-NOV-07.899100001-DEC-0730-DEC-07.926100031-DEC-0731-JAN-08.928100001-FEB-0829-FEB-08.939100001-MAR-0831-MAR-08.938100001-APR-0830-APR-08.986100001-MAY-0831-MAY-08.982100001-JUN-0829-JUN-081.039100030-JUN-0831-JUL-081.018100001-AUG-0831-AUG-08.996100001-SEP-0814-SEP-081.051100015-SEP-0830-SEP-081.136100001-OCT-0814-OCT-081.124100015-OCT-0831-OCT-081.278100001-NOV-0830-NOV-081.44100001-DEC-0823-DEC-081.491100024-DEC-0830-DEC-081.309100031-DEC-0831-JAN-091.339100001-FEB-0928-FEB-091.376100001-MAR-0931-MAR-091.491100001-APR-0930-APR-091.365100001-MAY-0914-MAY-091.331100015-MAY-0931-MAY-091.244100001-JUN-0929-JUN-091.233100030-JUN-0931-JUL-091.272100001-AUG-0931-AUG-091.235100001-SEP-0930-SEP-091.255100001-OCT-0931-OCT-091.185100001-NOV-0930-NOV-091.186100001-DEC-0930-DEC-091.15100031-DEC-0931-JAN-101.163100001-FEB-1030-APR-101.151100001-MAY-1031-MAY-101.118100001-JUN-1029-JUN-101.25100030-JUN-1031-JUL-101.209100001-AUG-1030-SEP-101.189100001-OCT-1031-OCT-101.146100001-NOV-1030-DEC-101.123100031-DEC-1031-JAN-111.146100001-FEB-1130-APR-111.113100001-MAY-1131-MAY-111.071100001-JUN-1131-JUL-111.094100001-AUG-1130-SEP-111.056100001-OCT-1131-OCT-111.173100001-NOV-1130-NOV-111.105100001-DEC-1130-DEC-111.145100031-DEC-1129-FEB-121.151100001-MAR-1231-MAY-121.123100001-JUN-1229-JUN-121.176100030-JUN-1231-JUL-121.154100001-AUG-1231-AUG-121.137100001-SEP-1230-SEP-121.134100001-OCT-1201-NOV-121.116100002-NOV-1230-NOV-121.092100001-DEC-1230-DEC-121.084100031-DEC-1231-JAN-131.072100001-FEB-1331-MAR-131.085100001-APR-1330-APR-131.111100001-MAY-1331-MAY-131.107100001-JUN-1329-JUN-131.127100030-JUN-1331-JUL-131.15100001-AUG-1331-AUG-131.113100001-SEP-1330-SEP-131.11100001-OCT-1331-OCT-131.074100001-NOV-1330-NOV-131.06100001-DEC-1330-DEC-131.061100031-DEC-1331-JAN-141.054100001-FEB-1428-FEB-141.081100001-MAR-1430-APR-141.069100001-MAY-1431-MAY-141.031100001-JUN-1429-JUN-141.021100030-JUN-1431-JUL-141.016100001-AUG-1431-AUG-141.024100001-SEP-1430-SEP-141.014100001-OCT-1431-OCT-141.054100001-NOV-1430-NOV-141.056100001-DEC-1430-DEC-141.107100031-DEC-1431-JAN-151.098100001-FEB-1528-FEB-151.094100001-MAR-1531-MAR-151.097100001-APR-1530-APR-151.105100001-MAY-1531-MAY-151.069100001-JUN-1529-JUN-151.106100030-JUN-1531-JUL-151.116100001-AUG-1531-AUG-151.168100001-SEP-1530-SEP-151.174100001-OCT-1531-OCT-151.202100001-NOV-1530-NOV-151.142100001-DEC-1530-DEC-151.153100031-DEC-1531-JAN-161.1697100001-FEB-1629-FEB-161.20855100001-MAR-1614-MAR-161.23805100015-MAR-1631-MAR-161.23805100001-APR-1630-APR-161.15109100001-MAY-1631-MAY-161.1381100001-JUN-1629-JUN-161.17929100030-JUN-1631-JUL-161.17113100001-AUG-1631-AUG-161.12452100001-SEP-1630-SEP-161.1198100001-OCT-1614-OCT-161.09881100015-OCT-1631-OCT-161.09881100001-NOV-1630-NOV-161.14473100001-DEC-1630-DEC-161.168761000KWDKuwaiti Dinar.30631-DEC-1631-DEC-991301-JAN-9831-JAN-98.303101-FEB-9830-APR-98.305101-MAY-9831-MAY-98.304101-JUN-9831-JUL-98.305101-AUG-9831-AUG-98.306101-SEP-9830-SEP-98.307101-OCT-9831-OCT-98.303101-NOV-9830-NOV-98.301101-DEC-9831-DEC-98.302101-JAN-9928-FEB-99.301101-MAR-9931-MAY-99.304101-JUN-9930-JUN-99.305101-JUL-9931-AUG-99.306101-SEP-9930-SEP-99.304101-OCT-9931-OCT-99.303101-NOV-9930-NOV-99.302101-DEC-9931-DEC-99.304101-JAN-0031-JAN-00.303101-FEB-0029-FEB-00.304101-MAR-0031-MAR-00.305101-APR-0031-DEC-00.306101-JAN-0131-JAN-01.307101-FEB-0128-FEB-01.305101-MAR-0131-MAR-01.306101-APR-0131-JUL-01.307101-AUG-0130-SEP-01.306101-OCT-0130-NOV-01.305101-DEC-0131-JAN-02.306101-FEB-0230-APR-02.307101-MAY-0231-MAY-02.306101-JUN-0230-JUN-02.304101-JUL-0231-JUL-02.303101-AUG-0231-AUG-02.3101-SEP-0230-SEP-02.301101-OCT-0230-DEC-02.302131-DEC-0228-FEB-03.302101-MAR-0331-MAR-03.299101-APR-0330-APR-03.3101-MAY-0331-OCT-03.299101-NOV-0330-NOV-03.293101-DEC-0330-DEC-03.289131-DEC-0331-AUG-04.289101-SEP-0431-JAN-05.294101-FEB-0517-MAY-06.291118-MAY-0631-MAY-06.289101-JUN-0629-JUN-06.29130-JUN-0631-MAY-07.289101-JUN-0731-JUL-07.288101-AUG-0731-AUG-07.282101-SEP-0731-OCT-07.281101-NOV-0730-NOV-07.278101-DEC-0731-JAN-08.274101-FEB-0831-MAR-08.273101-APR-0830-APR-08.266101-MAY-0831-MAY-08.265101-JUN-0829-JUN-08.266130-JUN-0831-AUG-08.265101-SEP-0830-NOV-08.267101-DEC-0830-DEC-08.272131-DEC-0831-JAN-09.275101-FEB-0928-FEB-09.287101-MAR-0931-MAR-09.29101-APR-0930-APR-09.289101-MAY-0931-MAY-09.292101-JUN-0929-JUN-09.289130-JUN-0931-JUL-09.288101-AUG-0931-AUG-09.286101-SEP-0930-SEP-09.287101-OCT-0931-OCT-09.286101-NOV-0931-JAN-10.28101-FEB-1028-FEB-10.2864101-MAR-1030-APR-10.283101-MAY-1029-JUN-10.287130-JUN-1031-JUL-10.286101-AUG-1031-AUG-10.283101-SEP-1030-SEP-10.287101-OCT-1031-OCT-10.284101-NOV-1030-DEC-10.283131-DEC-1031-JAN-11.282101-FEB-1131-MAR-11.279101-APR-1131-MAY-11.277101-JUN-1131-JUL-11.275101-AUG-1131-AUG-11.273101-SEP-1130-SEP-11.267101-OCT-1131-OCT-11.271101-NOV-1130-NOV-11.269101-DEC-1130-DEC-11.271131-DEC-1131-JAN-12.277101-FEB-1229-FEB-12.278101-MAR-1231-MAR-12.277101-APR-1230-APR-12.278101-MAY-1231-MAY-12.277101-JUN-1229-JUN-12.279130-JUN-1231-JUL-12.28101-AUG-1230-SEP-12.282101-OCT-1228-FEB-13.281101-MAR-1331-MAR-13.283101-APR-1330-APR-13.285101-MAY-1331-MAY-13.284101-JUN-1329-JUN-13.286130-JUN-1331-JUL-13.286101-AUG-1330-SEP-13.285101-OCT-1330-NOV-14.283101-DEC-1430-DEC-14.291131-DEC-1431-JAN-15.293101-FEB-1528-FEB-15.295101-MAR-1531-MAR-15.296101-APR-1530-APR-15.3101-MAY-1531-MAY-15.302101-JUN-1529-JUN-15.303130-JUN-1531-JUL-15.302101-AUG-1531-AUG-15.303101-SEP-1531-OCT-15.302101-NOV-1530-NOV-15.303101-DEC-1530-DEC-15.305131-DEC-1531-JAN-16.303101-FEB-1629-FEB-16.303101-MAR-1614-MAR-16.301115-MAR-1631-MAR-16.301101-APR-1630-APR-16.302101-MAY-1631-MAY-16.301101-JUN-1629-JUN-16.302130-JUN-1631-JUL-16.302101-AUG-1631-AUG-16.302101-SEP-1630-SEP-16.302101-OCT-1614-OCT-16.301115-OCT-1631-OCT-16.301101-NOV-1630-NOV-16.303101-DEC-1630-DEC-16.3051KYDCayman Dollar.8231-DEC-1631-DEC-991201-JAN-9831-DEC-98.81101-JAN-9931-DEC-99.81101-JAN-0031-DEC-00.81101-JAN-0130-DEC-02.81131-DEC-0230-DEC-03.81131-DEC-0331-JUL-12.81101-AUG-1229-JUN-13.82130-JUN-1330-NOV-15.82101-DEC-1530-DEC-15.82131-DEC-1531-JAN-16.82101-FEB-1629-FEB-16.82101-MAR-1614-MAR-16.82115-MAR-1631-MAR-16.82101-APR-1630-APR-16.82101-MAY-1631-MAY-16.82101-JUN-1629-JUN-16.82130-JUN-1631-JUL-16.82101-AUG-1631-AUG-16.82101-SEP-1630-SEP-16.82101-OCT-1614-OCT-16.82115-OCT-1631-OCT-16.82101-NOV-1630-NOV-16.82101-DEC-1630-DEC-16.821KZTKazakhstani Tenge333.0631-DEC-1631-DEC-991201-JAN-9831-MAY-9875101-JUN-9830-SEP-9876101-OCT-9830-NOV-9879.5101-DEC-9831-DEC-9882101-JAN-9928-FEB-9982101-MAR-9930-APR-9984101-MAY-9931-MAY-99110101-JUN-9930-JUN-99119101-JUL-9930-SEP-99132101-OCT-9931-DEC-99137101-JAN-0030-APR-00137101-MAY-0031-DEC-00142101-JAN-0128-FEB-01144.4101-MAR-0131-MAY-01145101-JUN-0130-JUN-01145.5101-JUL-0131-AUG-01146101-SEP-0130-SEP-01146.85101-OCT-0131-OCT-01147101-NOV-0130-NOV-01147.6101-DEC-0130-DEC-01148.1131-DEC-0131-JAN-02150101-FEB-0228-FEB-02151.4101-MAR-0231-MAR-02151.5101-APR-0230-APR-02151.8101-MAY-0230-JUN-02152.5101-JUL-0231-JUL-02152.6101-AUG-0230-SEP-02153.3101-OCT-0230-NOV-02154101-DEC-0230-DEC-02153.7131-DEC-0231-JAN-03155.3101-FEB-0331-MAR-03154.75101-APR-0330-APR-03150.5101-MAY-0331-MAY-03151.2101-JUN-0329-JUN-03150.2130-JUN-0331-JUL-03147.5101-AUG-0331-AUG-03145.7101-SEP-0330-SEP-03145.8101-OCT-0331-OCT-03146.6101-NOV-0330-NOV-03147101-DEC-0330-DEC-03145.7131-DEC-0331-JAN-04144.6101-FEB-0429-FEB-04138.5101-MAR-0430-APR-04138101-MAY-0431-MAY-04137101-JUN-0431-JUL-04135.5101-AUG-0431-OCT-04134.4101-NOV-0430-NOV-04131.5101-DEC-0431-MAR-05129101-APR-0530-APR-05130.2101-MAY-0531-MAY-05130.4101-JUN-0529-JUN-05130.9130-JUN-0531-JUL-05135.1101-AUG-0530-SEP-05135101-OCT-0531-OCT-05133.2101-NOV-0530-NOV-05133.5101-DEC-0530-DEC-05134131-DEC-0531-JAN-06133.8101-FEB-0628-FEB-06131.8101-MAR-0631-MAR-06130101-APR-0630-APR-06126.5101-MAY-0629-JUN-06122130-JUN-0631-JUL-06119101-AUG-0631-AUG-06117101-SEP-0630-SEP-06124.3101-OCT-0631-OCT-06126.4101-NOV-0630-NOV-06127.84101-DEC-0630-DEC-06127.1131-DEC-0631-JAN-07127.6101-FEB-0728-FEB-07126.14101-MAR-0731-MAR-07124101-APR-0730-APR-07123.64101-MAY-0731-MAY-07120.3101-JUN-0729-JUN-07120.2130-JUN-0731-JUL-07122.2101-AUG-0731-AUG-07121.5101-SEP-0730-SEP-07125101-OCT-0731-OCT-07121.2101-NOV-0730-NOV-07120.3101-DEC-0730-DEC-07119.7131-DEC-0729-FEB-08120.99101-MAR-0830-APR-08120.19101-MAY-0831-MAY-08119.9101-JUN-0829-JUN-08120.3130-JUN-0831-JUL-08120.75101-AUG-0830-SEP-08119.88101-OCT-0831-OCT-08119.4101-NOV-0830-NOV-08119.6101-DEC-0830-DEC-08119.8131-DEC-0831-JAN-09120.1101-FEB-0908-FEB-09120.9109-FEB-0928-FEB-09143.98101-MAR-0931-MAR-09148.2101-APR-0930-APR-09150.85101-MAY-0931-MAY-09150101-JUN-0929-JUN-09149.7130-JUN-0931-JUL-09150101-AUG-0931-AUG-09150.26101-SEP-0930-SEP-09149.7101-OCT-0931-OCT-09150.5101-NOV-0930-NOV-09150.2101-DEC-0930-DEC-09148.51131-DEC-0931-JAN-10148.5101-FEB-1028-FEB-10146.85101-MAR-1031-MAR-10147.3101-APR-1030-APR-10146101-MAY-1031-MAY-10146.2101-JUN-1029-JUN-10146.17130-JUN-1031-JUL-10146.5101-AUG-1031-AUG-10146.9101-SEP-1030-SEP-10146.85101-OCT-1031-OCT-10147.19101-NOV-1030-NOV-10147.22101-DEC-1030-DEC-10146.3131-DEC-1031-JAN-11147.5101-FEB-1128-FEB-11146.5101-MAR-1131-MAR-11146101-APR-1130-APR-11144.9101-MAY-1131-MAY-11144.89101-JUN-1129-JUN-11144.9130-JUN-1131-JUL-11145.74101-AUG-1130-SEP-11146101-OCT-1130-NOV-11147.3101-DEC-1130-DEC-11146.4131-DEC-1131-JAN-12147.6101-FEB-1229-FEB-12148101-MAR-1231-MAY-12147.4101-JUN-1229-JUN-12147.5130-JUN-1231-JUL-12149.2101-AUG-1231-AUG-12150101-SEP-1230-SEP-12149.5101-OCT-1228-FEB-13150101-MAR-1331-MAR-13150.5101-APR-1330-APR-13150.9101-MAY-1331-MAY-13151.29101-JUN-1329-JUN-13151.27130-JUN-1331-JUL-13151.74101-AUG-1331-AUG-13153.39101-SEP-1330-SEP-13153.18101-OCT-1331-OCT-13153.73101-NOV-1330-NOV-13154.37101-DEC-1330-DEC-13153.63131-DEC-1331-JAN-14154.1101-FEB-1413-FEB-14155.49114-FEB-1428-FEB-14187101-MAR-1431-MAR-14184.27101-APR-1430-APR-14182.08101-MAY-1431-MAY-14182.07101-JUN-1431-JUL-14183.51101-AUG-1431-AUG-14183.55101-SEP-1430-SEP-14182.01101-OCT-1431-OCT-14181.91101-NOV-1430-NOV-14180.8101-DEC-1430-DEC-14180.95131-DEC-1431-JAN-15182.37101-FEB-1528-FEB-15184.42101-MAR-1531-MAR-15185.07101-APR-1530-APR-15185.72101-MAY-1531-MAY-15185.9101-JUN-1529-JUN-15185.98130-JUN-1531-JUL-15186.21101-AUG-1531-AUG-15187.49101-SEP-1530-SEP-15240.52101-OCT-1531-OCT-15271.97101-NOV-1530-NOV-15278.76101-DEC-1530-DEC-15307.2131-DEC-1531-JAN-16339101-FEB-1629-FEB-16370.65101-MAR-1614-MAR-16349.3115-MAR-1631-MAR-16349.3101-APR-1630-APR-16343.8101-MAY-1631-MAY-16331.49101-JUN-1629-JUN-16336.45130-JUN-1631-JUL-16339.01101-AUG-1631-AUG-16353.5101-SEP-1630-SEP-16339.12101-OCT-1614-OCT-16335.3115-OCT-1631-OCT-16335.3101-NOV-1630-NOV-16334101-DEC-1630-DEC-16341.021LBPLebanese Pound1.513531-DEC-1631-DEC-991000201-JAN-9831-JAN-981.522100001-FEB-9828-FEB-981.5205100001-MAR-9831-MAR-981.519100001-APR-9830-APR-981.516100001-MAY-9831-MAY-981.5145100001-JUN-9830-JUN-981.513100001-JUL-9831-JUL-981.511100001-AUG-9831-AUG-981.508100001-SEP-9830-SEP-981.506100001-OCT-9831-OCT-981.504100001-NOV-9831-DEC-981.502100001-JAN-9930-SEP-991.502100001-OCT-9931-DEC-991.501100001-JAN-0031-DEC-001.501100001-JAN-0131-OCT-021.501100001-NOV-0230-NOV-021.509100001-DEC-0230-DEC-021.501100031-DEC-0231-JAN-031.501100001-FEB-0328-FEB-031.499100001-MAR-0330-DEC-031.501100031-DEC-0329-JUN-041.501100030-JUN-0431-JUL-041.514100001-AUG-0430-SEP-041.51100001-OCT-0430-NOV-051.501100001-DEC-0530-DEC-051.499100031-DEC-0530-APR-061.501100001-MAY-0631-JUL-061.499100001-AUG-0631-AUG-061.512100001-SEP-0630-SEP-061.511100001-OCT-0631-OCT-061.509100001-NOV-0630-DEC-061.512100031-DEC-0631-JAN-071.509100001-FEB-0728-FEB-071.51100001-MAR-0731-MAR-071.509100001-APR-0730-APR-071.51100001-MAY-0731-MAY-071.501100001-JUN-0731-OCT-071.509100001-NOV-0730-DEC-071.51100031-DEC-0729-FEB-081.508100001-MAR-0831-MAR-081.51100001-APR-0830-APR-081.508100001-MAY-0829-JUN-081.509100030-JUN-0831-JUL-081.506100001-AUG-0831-AUG-081.504100001-SEP-0831-MAR-091.501100001-APR-0930-APR-091.5100001-MAY-0929-JUN-091.501100030-JUN-0931-JUL-091.5100001-AUG-0931-OCT-091.501100001-NOV-0930-DEC-091.5100031-DEC-0930-APR-101.501100001-MAY-1031-AUG-101.5100001-SEP-1030-SEP-101.501100001-OCT-1030-NOV-111.5100001-DEC-1130-DEC-111.501100031-DEC-1131-MAR-121.5100001-APR-1230-APR-121.501100001-MAY-1231-MAY-121.5100001-JUN-1231-AUG-121.501100001-SEP-1230-SEP-121.504100001-OCT-1230-NOV-121.501100001-DEC-1230-DEC-121.512100031-DEC-1231-JAN-131.499100001-FEB-1328-FEB-131.501100001-MAR-1331-MAR-131.502100001-APR-1330-APR-131.513100001-MAY-1331-MAY-131.512100001-JUN-1329-JUN-131.513100030-JUN-1331-JUL-131.513100001-AUG-1331-AUG-131.511100001-SEP-1331-OCT-131.513100001-NOV-1331-JAN-141.506100001-FEB-1428-FEB-141.502100001-MAR-1430-APR-141.504100001-MAY-1431-MAY-141.513100001-JUN-1429-JUN-141.51100030-JUN-1431-JUL-141.512100001-AUG-1431-AUG-141.513100001-SEP-1430-SEP-141.508100001-OCT-1430-NOV-141.514100001-DEC-1431-JAN-151.513100001-FEB-1531-MAR-151.511100001-APR-1530-APR-151.513100001-MAY-1531-MAY-151.514100001-JUN-1529-JUN-151.511100030-JUN-1531-JUL-151.505100001-AUG-1531-AUG-151.506100001-SEP-1530-SEP-151.509100001-OCT-1531-OCT-151.51100001-NOV-1530-NOV-151.5135100001-DEC-1530-DEC-151.5075100031-DEC-1531-JAN-161.5135100001-FEB-1629-FEB-161.5135100001-MAR-1614-MAR-161.5135100015-MAR-1631-MAR-161.5135100001-APR-1630-APR-161.51375100001-MAY-1631-MAY-161.514100001-JUN-1629-JUN-161.5138100030-JUN-1631-JUL-161.514100001-AUG-1631-AUG-161.514100001-SEP-1630-SEP-161.5135100001-OCT-1614-OCT-161.514100015-OCT-1631-OCT-161.514100001-NOV-1630-NOV-161.5135100001-DEC-1630-DEC-161.514381000LKRSri Lankan Rupee149.8531-DEC-1631-DEC-991201-JAN-9831-JAN-9859.3101-FEB-9831-MAR-9861.6101-APR-9830-APR-9861.3101-MAY-9830-JUN-9862.25101-JUL-9831-JUL-9864.35101-AUG-9831-AUG-9865.4101-SEP-9831-OCT-9865.9101-NOV-9831-DEC-9865.86101-JAN-9931-JAN-9967.65101-FEB-9928-FEB-9968.1101-MAR-9931-MAR-9968.4101-APR-9930-APR-9968.85101-MAY-9931-MAY-9969101-JUN-9930-JUN-9970.05101-JUL-9931-JUL-9970.55101-AUG-9930-SEP-9971.05101-OCT-9931-OCT-9971.17101-NOV-9931-DEC-9971.2101-JAN-0029-FEB-0071.5101-MAR-0031-MAR-0072.6101-APR-0031-MAY-0072.76101-JUN-0030-JUN-0073.91101-JUL-0031-JUL-0076.95101-AUG-0031-AUG-0077.8101-SEP-0030-SEP-0077.83101-OCT-0031-OCT-0078.48101-NOV-0030-NOV-0078.89101-DEC-0031-DEC-0080.71101-JAN-0131-JAN-0180.71101-FEB-0128-FEB-0183.8101-MAR-0130-APR-0185.25101-MAY-0131-MAY-0187.1101-JUN-0130-JUN-0189.59101-JUL-0131-JUL-0189.73101-AUG-0131-AUG-0189.29101-SEP-0130-SEP-0189.15101-OCT-0131-OCT-0189.33101-NOV-0130-DEC-0190.94131-DEC-0131-JAN-0292.27101-FEB-0228-FEB-0292.57101-MAR-0231-MAR-0292.66101-APR-0230-APR-0294.4101-MAY-0231-MAY-0295.15101-JUN-0231-AUG-0295.5101-SEP-0230-DEC-0295.55131-DEC-0228-FEB-0396.12101-MAR-0331-MAR-0396.27101-APR-0331-MAY-0396.34101-JUN-0331-JUL-0396.6101-AUG-0331-AUG-0396.48101-SEP-0330-SEP-0396.25101-OCT-0331-OCT-0393.95101-NOV-0330-NOV-0393.73101-DEC-0330-DEC-0394.85131-DEC-0331-JAN-0495.5101-FEB-0429-FEB-0497.65101-MAR-0431-MAR-0497.95101-APR-0430-APR-0496.7101-MAY-0431-MAY-0497.2101-JUN-0429-JUN-0498.1130-JUN-0431-JUL-04100.1101-AUG-0431-AUG-04101.88101-SEP-0430-SEP-04102.15101-OCT-0431-OCT-04102.75101-NOV-0430-NOV-04103101-DEC-0430-DEC-04103.7131-DEC-0431-JAN-05104.1101-FEB-0528-FEB-0597.2101-MAR-0531-MAR-0598.2101-APR-0530-APR-0598.3101-MAY-0529-JUN-0598.65130-JUN-0531-AUG-0599.2101-SEP-0530-SEP-0599.7101-OCT-0530-NOV-05100.2101-DEC-0530-DEC-05100.7131-DEC-0531-MAR-06101.65101-APR-0631-MAY-06102.22101-JUN-0629-JUN-06102.4130-JUN-0631-JUL-06102.5101-AUG-0631-AUG-06103.4101-SEP-0630-SEP-06103.5101-OCT-0631-OCT-06101.9101-NOV-0630-NOV-06105.2101-DEC-0630-DEC-06107131-DEC-0631-JAN-07107.2101-FEB-0728-FEB-07108101-MAR-0731-MAR-07108.15101-APR-0731-MAY-07108101-JUN-0729-JUN-07110130-JUN-0731-JUL-07110.3101-AUG-0731-AUG-07110.7101-SEP-0730-SEP-07111.8101-OCT-0731-OCT-07112.85101-NOV-0730-NOV-07112101-DEC-0730-DEC-07110131-DEC-0731-JAN-08108101-FEB-0829-FEB-08107.3101-MAR-0830-APR-08107.4101-MAY-0831-MAY-08107.35101-JUN-0829-JUN-08107.3130-JUN-0831-JUL-08106.5101-AUG-0831-AUG-08107.15101-SEP-0831-OCT-08107.3101-NOV-0830-NOV-08107.5101-DEC-0830-DEC-08109131-DEC-0831-JAN-09111101-FEB-0928-FEB-09112101-MAR-0930-APR-09113.6101-MAY-0931-MAY-09119101-JUN-0929-JUN-09116.37130-JUN-0931-JUL-09112.52101-AUG-0930-SEP-09113.35101-OCT-0931-OCT-09114.25101-NOV-0930-NOV-09114.3101-DEC-0930-DEC-09113.9131-DEC-0931-JAN-10113.8101-FEB-1031-MAR-10113.75101-APR-1031-MAY-10113.4101-JUN-1031-JUL-10113.1101-AUG-1030-SEP-10112.5101-OCT-1031-OCT-10111.76101-NOV-1030-DEC-10111.1131-DEC-1028-FEB-11110.3101-MAR-1131-MAR-11110.2101-APR-1130-APR-11109.6101-MAY-1131-MAY-11109.4101-JUN-1129-JUN-11109.1130-JUN-1131-AUG-11109101-SEP-1130-SEP-11109.2101-OCT-1130-NOV-11109.5101-DEC-1130-DEC-11112.8131-DEC-1131-JAN-12112.9101-FEB-1229-FEB-12112.95101-MAR-1231-MAR-12122101-APR-1230-APR-12128101-MAY-1231-MAY-12129.6101-JUN-1229-JUN-12130.5130-JUN-1231-JUL-12133.7101-AUG-1231-AUG-12131.8101-SEP-1230-SEP-12132.3101-OCT-1201-NOV-12129.5102-NOV-1230-DEC-12130.3131-DEC-1231-JAN-13126.9101-FEB-1328-FEB-13126.5101-MAR-1331-MAR-13127.5101-APR-1330-APR-13126.88101-MAY-1331-MAY-13126.75101-JUN-1329-JUN-13126.5130-JUN-1331-JUL-13130.6101-AUG-1331-AUG-13131.65101-SEP-1330-SEP-13133.2101-OCT-1331-OCT-13132101-NOV-1330-NOV-13131.05101-DEC-1330-DEC-13131.27131-DEC-1331-JAN-14130.75101-FEB-1428-FEB-14130.67101-MAR-1431-MAR-14131.04101-APR-1430-APR-14130.7101-MAY-1431-MAY-14130.61101-JUN-1429-JUN-14130.39130-JUN-1431-JUL-14130.32101-AUG-1430-SEP-14130.21101-OCT-1431-OCT-14130.43101-NOV-1430-NOV-14130.9101-DEC-1430-DEC-14131.12131-DEC-1431-JAN-15131.27101-FEB-1528-FEB-15132.27101-MAR-1531-MAR-15133.05101-APR-1530-APR-15133.14101-MAY-1531-MAY-15133.15101-JUN-1529-JUN-15134130-JUN-1531-JUL-15133.86101-AUG-1531-AUG-15133.76101-SEP-1530-SEP-15134.29101-OCT-1531-OCT-15141.14101-NOV-1530-NOV-15140.98101-DEC-1530-DEC-15143.23131-DEC-1531-JAN-16144.05101-FEB-1629-FEB-16143.95101-MAR-1614-MAR-16144.41115-MAR-1631-MAR-16144.41101-APR-1630-APR-16149.08101-MAY-1631-MAY-16146.1101-JUN-1629-JUN-16147.45130-JUN-1631-JUL-16147.88101-AUG-1631-AUG-16145.9101-SEP-1630-SEP-16145.39101-OCT-1614-OCT-16146.55115-OCT-1631-OCT-16146.55101-NOV-1630-NOV-16147.93101-DEC-1630-DEC-16149.21LRDLiberian Dollar84.531-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-9942101-JAN-0031-DEC-0042101-JAN-0130-NOV-0142101-DEC-0130-DEC-0245131-DEC-0230-DEC-0345131-DEC-0311-MAY-0645112-MAY-0630-NOV-0858101-DEC-0831-JAN-0963101-FEB-0930-SEP-0964101-OCT-0931-JUL-1070101-AUG-1030-SEP-1072.5101-OCT-1031-JUL-1172.6101-AUG-1131-AUG-1273101-SEP-1231-JAN-1373.5101-FEB-1328-FEB-1371.58101-MAR-1330-APR-1374.5101-MAY-1331-MAY-1371.51101-JUN-1329-JUN-1374.01130-JUN-1331-JUL-1375.01101-AUG-1331-AUG-1377.5101-SEP-1330-SEP-1376.13101-OCT-1331-OCT-1375.02101-NOV-1330-NOV-1378101-DEC-1330-DEC-1380.02131-DEC-1331-JAN-1480.01101-FEB-1428-FEB-1480101-MAR-1431-MAR-1480.01101-APR-1430-APR-1480101-MAY-1431-MAY-1487.5101-JUN-1429-JUN-1485.5130-JUN-1431-JUL-1485.25101-AUG-1431-AUG-1484101-SEP-1430-SEP-1485101-OCT-1430-DEC-1484.5131-DEC-1431-JAN-1584101-FEB-1528-FEB-1584.5101-MAR-1529-JUN-1585130-JUN-1531-JUL-1584.5101-AUG-1531-AUG-1586.5101-SEP-1530-SEP-1584.5101-OCT-1530-NOV-1586.5101-DEC-1530-DEC-1584.5131-DEC-1531-JAN-1687101-FEB-1629-FEB-1685101-MAR-1614-MAR-1692.5115-MAR-1631-MAR-1692.5101-APR-1630-APR-1684.5101-MAY-1631-MAY-1684.5101-JUN-1629-JUN-1684.5130-JUN-1631-JUL-1684.5101-AUG-1631-AUG-1684.5101-SEP-1630-SEP-1684.5101-OCT-1614-OCT-1684.5115-OCT-1631-OCT-1684.5101-NOV-1630-NOV-1684.5101-DEC-1630-DEC-1684.51LSLLesotho Loti13.6731-DEC-1631-DEC-991201-JAN-9831-JAN-984.86101-FEB-9828-FEB-984.92101-MAR-9831-MAR-984.94101-APR-9830-APR-985.02101-MAY-9831-MAY-985.05101-JUN-9830-JUN-985.17101-JUL-9831-JUL-986101-AUG-9831-AUG-986.1101-SEP-9830-SEP-986.67101-OCT-9831-OCT-985.85101-NOV-9830-NOV-985.71101-DEC-9831-DEC-985.695101-JAN-9931-JAN-995.869101-FEB-9928-FEB-996.045101-MAR-9931-MAR-996.197101-APR-9930-APR-996.2215101-MAY-9931-MAY-996.06101-JUN-9930-JUN-996.26101-JUL-9931-JUL-996.06101-AUG-9931-AUG-996.17101-SEP-9931-OCT-996.09101-NOV-9930-NOV-996.14101-DEC-9931-DEC-996.16101-JAN-0031-JAN-006.16101-FEB-0029-FEB-006.3101-MAR-0031-MAR-006.34101-APR-0030-APR-006.58101-MAY-0031-MAY-006.82101-JUN-0030-JUN-007.07101-JUL-0031-JUL-006.82101-AUG-0030-SEP-006.96101-OCT-0031-OCT-007.24101-NOV-0030-NOV-007.55101-DEC-0031-DEC-007.77101-JAN-0131-JAN-017.6101-FEB-0128-FEB-017.87101-MAR-0131-MAR-017.74101-APR-0131-MAY-017.99101-JUN-0130-JUN-017.97101-JUL-0131-JUL-018101-AUG-0131-AUG-018.17101-SEP-0130-SEP-018.36101-OCT-0131-OCT-018.99101-NOV-0130-NOV-019.36101-DEC-0130-DEC-019.9131-DEC-0131-JAN-0211.79101-FEB-0228-FEB-0211.45101-MAR-0231-MAR-0211.38101-APR-0230-APR-0211.48101-MAY-0231-MAY-0210.85101-JUN-0230-JUN-029.85101-JUL-0231-JUL-0210.38101-AUG-0231-AUG-029.95101-SEP-0230-SEP-0210.75101-OCT-0231-OCT-0210.43101-NOV-0230-NOV-0210.1101-DEC-0230-DEC-029.5131-DEC-0231-JAN-038.83101-FEB-0328-FEB-038.64101-MAR-0331-MAR-037.99101-APR-0330-APR-037.97101-MAY-0331-MAY-037.52101-JUN-0329-JUN-038.15130-JUN-0331-JUL-037.82101-AUG-0331-AUG-037.4101-SEP-0330-SEP-037.3101-OCT-0331-OCT-037.16101-NOV-0330-NOV-036.88101-DEC-0330-DEC-036.42131-DEC-0331-JAN-046.7101-FEB-0429-FEB-046.93101-MAR-0431-MAR-046.62101-APR-0430-APR-046.37101-MAY-0431-MAY-046.9101-JUN-0429-JUN-046.58130-JUN-0431-JUL-046.21101-AUG-0431-AUG-046.26101-SEP-0430-SEP-046.7101-OCT-0431-OCT-046.45101-NOV-0430-NOV-045.97101-DEC-0430-DEC-045.87131-DEC-0431-JAN-055.62101-FEB-0528-FEB-055.92101-MAR-0531-MAR-055.8101-APR-0530-APR-056.27101-MAY-0531-MAY-056.09101-JUN-0529-JUN-056.63130-JUN-0531-JUL-056.7101-AUG-0531-AUG-056.61101-SEP-0530-SEP-056.5101-OCT-0531-OCT-056.39101-NOV-0530-NOV-056.72101-DEC-0530-DEC-056.48131-DEC-0531-JAN-066.33101-FEB-0628-FEB-066.15101-MAR-0631-MAR-066.19101-APR-0630-APR-066.22101-MAY-0631-MAY-066.19101-JUN-0629-JUN-066.54130-JUN-0631-JUL-067.26101-AUG-0631-AUG-066.88101-SEP-0630-SEP-067.08101-OCT-0631-OCT-067.64101-NOV-0630-NOV-067.5101-DEC-0630-DEC-067.17131-DEC-0631-JAN-077101-FEB-0728-FEB-077.3101-MAR-0731-MAR-077.19101-APR-0730-APR-077.2101-MAY-0731-MAY-076.97101-JUN-0729-JUN-077.08130-JUN-0731-JUL-077.13101-AUG-0731-AUG-077.16101-SEP-0730-SEP-077.19101-OCT-0731-OCT-077101-NOV-0730-NOV-076.59101-DEC-0730-DEC-076.69131-DEC-0731-JAN-086.85101-FEB-0829-FEB-087.26101-MAR-0831-MAR-087.55101-APR-0830-APR-088.07101-MAY-0831-MAY-087.58101-JUN-0829-JUN-087.65130-JUN-0831-JUL-087.88101-AUG-0814-AUG-087.54115-AUG-0831-AUG-087.88101-SEP-0814-SEP-087.69115-SEP-0830-SEP-088.3101-OCT-0807-OCT-088.12108-OCT-0831-OCT-088.91101-NOV-0830-NOV-089.99101-DEC-0823-DEC-0810124-DEC-0830-DEC-089.59131-DEC-0814-JAN-099.43115-JAN-0931-JAN-099.96101-FEB-0928-FEB-099.94101-MAR-0931-MAR-099.7101-APR-0930-APR-099.74101-MAY-0914-MAY-098.8115-MAY-0931-MAY-098.52101-JUN-0929-JUN-098.22130-JUN-0931-JUL-097.91101-AUG-0931-AUG-097.71101-SEP-0930-SEP-097.53101-OCT-0931-OCT-097.4101-NOV-0930-NOV-097.78101-DEC-0930-DEC-097.49131-DEC-0931-JAN-107.5101-FEB-1028-FEB-107.54101-MAR-1031-MAR-107.66101-APR-1030-APR-107.32101-MAY-1031-MAY-107.45101-JUN-1029-JUN-107.77130-JUN-1031-JUL-107.6101-AUG-1031-AUG-107.297101-SEP-1030-SEP-107.29101-OCT-1031-OCT-106.97101-NOV-1030-NOV-106.92101-DEC-1014-DEC-107.05115-DEC-1030-DEC-106.84131-DEC-1031-JAN-116.66101-FEB-1128-FEB-117.16101-MAR-1131-MAR-116.999101-APR-1130-APR-116.84101-MAY-1131-MAY-116.615101-JUN-1129-JUN-116.922130-JUN-1131-JUL-116.84101-AUG-1114-AUG-116.7115-AUG-1131-AUG-117.22101-SEP-1114-SEP-117.03115-SEP-1130-SEP-117.316101-OCT-1131-OCT-117.85101-NOV-1114-NOV-117.76115-NOV-1130-NOV-117.87101-DEC-1130-DEC-118.36131-DEC-1131-JAN-128.2101-FEB-1229-FEB-127.97101-MAR-1231-MAR-127.54101-APR-1230-APR-127.737101-MAY-1231-MAY-127.76101-JUN-1229-JUN-128.48130-JUN-1231-JUL-128.42101-AUG-1231-AUG-128.2101-SEP-1230-SEP-128.45101-OCT-1201-NOV-128.185102-NOV-1230-NOV-128.648101-DEC-1230-DEC-128.773131-DEC-1231-JAN-138.491101-FEB-1328-FEB-139.072101-MAR-1314-MAR-138.885115-MAR-1331-MAR-139.246101-APR-1330-APR-139.295101-MAY-1331-MAY-138.993101-JUN-1329-JUN-1310130-JUN-1331-JUL-139.926101-AUG-1331-AUG-139.822101-SEP-1330-SEP-1310.34101-OCT-1331-OCT-1310.07101-NOV-1314-NOV-139.87115-NOV-1330-NOV-1310.34101-DEC-1330-DEC-1310.23131-DEC-1331-JAN-1410.43101-FEB-1428-FEB-1411.16101-MAR-1431-MAR-1410.76101-APR-1430-APR-1410.59101-MAY-1431-MAY-1410.55101-JUN-1429-JUN-1410.44130-JUN-1431-JUL-1410.67101-AUG-1430-SEP-1410.65101-OCT-1431-OCT-1411.27101-NOV-1413-NOV-1410.91114-NOV-1430-NOV-1411.2101-DEC-1414-DEC-1410.96115-DEC-1430-DEC-1411.58131-DEC-1414-JAN-1511.62115-JAN-1531-JAN-1511.52101-FEB-1512-MAR-1511.53113-MAR-1531-MAR-1512.29101-APR-1530-APR-1512.14101-MAY-1531-MAY-1511.81101-JUN-1529-JUN-1512.18130-JUN-1514-JUL-1512.2115-JUL-1531-JUL-1512.47101-AUG-1531-AUG-1512.72101-SEP-1530-SEP-1513.24101-OCT-1531-OCT-1513.94101-NOV-1530-NOV-1513.83101-DEC-1514-DEC-1514.3115-DEC-1530-DEC-1515.9131-DEC-1514-JAN-1615.27115-JAN-1631-JAN-1616.41101-FEB-1614-FEB-1616.19115-FEB-1629-FEB-1615.7101-MAR-1614-MAR-1616.07115-MAR-1631-MAR-1615.39101-APR-1614-APR-1614.9115-APR-1630-APR-1614.61101-MAY-1631-MAY-1614.3101-JUN-1614-JUN-1615.63115-JUN-1629-JUN-1615.08130-JUN-1614-JUL-1615.13115-JUL-1631-JUL-1614.37101-AUG-1614-AUG-1614.22115-AUG-1631-AUG-1613.29101-SEP-1630-SEP-1614.47101-OCT-1614-OCT-1613.82115-OCT-1631-OCT-1614.25101-NOV-1614-NOV-1613.86115-NOV-1630-NOV-1614.37101-DEC-1630-DEC-1613.931LTLLithuanian Lita2.83331-DEC-1431-DEC-991201-JAN-9831-DEC-984101-JAN-9931-DEC-994101-JAN-0031-DEC-004101-JAN-0103-FEB-024104-FEB-0228-FEB-024.001101-MAR-0231-MAR-023.998101-APR-0230-APR-023.947101-MAY-0231-MAY-023.826101-JUN-0230-JUN-023.677101-JUL-0231-JUL-023.518101-AUG-0231-AUG-023.508101-SEP-0230-SEP-023.505101-OCT-0231-OCT-023.529101-NOV-0230-NOV-023.511101-DEC-0230-DEC-023.484131-DEC-0231-JAN-033.308101-FEB-0328-FEB-033.215101-MAR-0330-APR-033.208101-MAY-0314-MAY-033.146115-MAY-0331-MAY-032.997101-JUN-0329-JUN-032.931130-JUN-0331-JUL-033.021101-AUG-0331-AUG-033.028101-SEP-0330-SEP-033.183101-OCT-0331-OCT-033.021101-NOV-0330-NOV-032.942101-DEC-0330-DEC-032.907131-DEC-0331-JAN-042.766101-FEB-0431-MAR-042.776101-APR-0430-APR-042.831101-MAY-0431-MAY-042.914101-JUN-0429-JUN-042.817130-JUN-0431-JUL-042.835101-AUG-0430-SEP-042.869101-OCT-0431-OCT-042.804101-NOV-0430-NOV-042.714101-DEC-0430-DEC-042.603131-DEC-0431-JAN-052.545101-FEB-0528-FEB-052.641101-MAR-0531-MAR-052.614101-APR-0530-APR-052.662101-MAY-0531-MAY-052.669101-JUN-0513-JUN-052.752114-JUN-0529-JUN-052.866130-JUN-0531-JUL-052.862101-AUG-0531-AUG-052.855101-SEP-0530-SEP-052.831101-OCT-0531-OCT-052.873101-NOV-0514-NOV-052.852115-NOV-0530-NOV-052.952101-DEC-0530-DEC-052.935131-DEC-0531-JAN-062.918101-FEB-0628-FEB-062.855101-MAR-0631-MAR-062.914101-APR-0630-APR-062.855101-MAY-0611-MAY-062.78112-MAY-0631-MAY-062.707101-JUN-0629-JUN-062.686130-JUN-0631-JUL-062.748101-AUG-0631-AUG-062.707101-SEP-0630-SEP-062.693101-OCT-0631-OCT-062.721101-NOV-0630-NOV-062.714101-DEC-0630-DEC-062.621131-DEC-0631-JAN-072.624101-FEB-0728-FEB-072.662101-MAR-0731-MAR-072.607101-APR-0730-APR-072.59101-MAY-0731-MAY-072.527101-JUN-0729-JUN-072.569130-JUN-0731-JUL-072.555101-AUG-0731-AUG-072.524101-SEP-0730-SEP-072.534101-OCT-0731-OCT-072.434101-NOV-0730-NOV-072.396101-DEC-0730-DEC-072.341131-DEC-0731-JAN-082.369101-FEB-0829-FEB-082.334101-MAR-0831-MAR-082.282101-APR-0830-APR-082.189101-MAY-0831-MAY-082.217101-JUN-0829-JUN-082.218130-JUN-0831-JUL-082.205101-AUG-0814-AUG-082.19115-AUG-0831-AUG-082.31101-SEP-0814-SEP-082.33115-SEP-0830-SEP-082.472101-OCT-0807-OCT-082.361108-OCT-0831-OCT-082.56101-NOV-0830-NOV-082.67101-DEC-0823-DEC-082.661124-DEC-0830-DEC-082.471131-DEC-0814-JAN-092.415115-JAN-0931-JAN-092.6101-FEB-0928-FEB-092.632101-MAR-0931-MAR-092.661101-APR-0930-APR-092.619101-MAY-0914-MAY-092.604115-MAY-0931-MAY-092.537101-JUN-0929-JUN-092.476130-JUN-0931-JUL-092.454101-AUG-0931-AUG-092.456101-SEP-0930-SEP-092.401101-OCT-0931-OCT-092.371101-NOV-0930-NOV-092.335101-DEC-0930-DEC-092.31131-DEC-0931-JAN-102.393101-FEB-1028-FEB-102.467101-MAR-1031-MAR-102.559101-APR-1030-APR-102.567101-MAY-1013-MAY-102.61114-MAY-1031-MAY-102.725101-JUN-1029-JUN-102.821130-JUN-1031-JUL-102.798101-AUG-1031-AUG-102.635101-SEP-1030-SEP-102.718101-OCT-1031-OCT-102.539101-NOV-1030-NOV-102.486101-DEC-1014-DEC-102.59115-DEC-1030-DEC-102.58131-DEC-1031-JAN-112.628101-FEB-1128-FEB-112.533101-MAR-1131-MAR-112.513101-APR-1130-APR-112.452101-MAY-1112-MAY-112.332113-MAY-1131-MAY-112.413101-JUN-1129-JUN-112.423130-JUN-1131-JUL-112.413101-AUG-1114-AUG-112.418115-AUG-1131-AUG-112.421101-SEP-1114-SEP-112.376115-SEP-1130-SEP-112.516101-OCT-1131-OCT-112.531101-NOV-1114-NOV-112.442115-NOV-1130-NOV-112.522101-DEC-1130-DEC-112.589131-DEC-1131-JAN-122.673101-FEB-1229-FEB-122.635101-MAR-1231-MAR-122.576101-APR-1230-APR-122.6101-MAY-1231-MAY-122.606101-JUN-1229-JUN-122.78130-JUN-1231-JUL-122.776101-AUG-1231-AUG-122.817101-SEP-1230-SEP-122.751101-OCT-1201-NOV-122.684102-NOV-1230-NOV-122.661101-DEC-1230-DEC-122.657131-DEC-1231-JAN-132.602101-FEB-1328-FEB-132.544101-MAR-1314-MAR-132.637115-MAR-1331-MAR-132.668101-APR-1330-APR-132.704101-MAY-1331-MAY-132.638101-JUN-1329-JUN-132.649130-JUN-1331-JUL-132.649101-AUG-1331-AUG-132.602101-SEP-1330-SEP-132.608101-OCT-1331-OCT-132.547101-NOV-1314-NOV-132.507115-NOV-1330-NOV-132.577101-DEC-1330-DEC-132.542131-DEC-1331-JAN-142.502101-FEB-1428-FEB-142.544101-MAR-1431-MAR-142.524101-APR-1430-APR-142.51101-MAY-1431-MAY-142.498101-JUN-1429-JUN-142.539130-JUN-1431-JUL-142.541101-AUG-1431-AUG-142.581101-SEP-1430-SEP-142.622101-OCT-1431-OCT-142.718101-NOV-1413-NOV-142.738114-NOV-1430-NOV-142.772101-DEC-1414-DEC-142.759115-DEC-1430-DEC-142.7861LVLLativian Lat.50931-DEC-1331-DEC-991201-JAN-9831-JAN-98.59101-FEB-9828-FEB-98.6101-MAR-9830-APR-98.59101-MAY-9830-SEP-98.6101-OCT-9831-DEC-98.58101-JAN-9930-APR-99.57101-MAY-9931-JUL-99.59101-AUG-9931-AUG-99.6101-SEP-9930-SEP-99.59101-OCT-9931-DEC-99.58101-JAN-0031-JAN-00.59101-FEB-0029-FEB-00.58101-MAR-0031-MAR-00.592101-APR-0031-MAY-00.596101-JUN-0030-JUN-00.612101-JUL-0031-JUL-00.598101-AUG-0031-AUG-00.605101-SEP-0030-SEP-00.611101-OCT-0031-OCT-00.622101-NOV-0031-DEC-00.618101-JAN-0131-JAN-01.619101-FEB-0128-FEB-01.614101-MAR-0131-MAR-01.619101-APR-0130-APR-01.625101-MAY-0131-MAY-01.622101-JUN-0130-JUN-01.628101-JUL-0131-JUL-01.629101-AUG-0131-AUG-01.628101-SEP-0130-SEP-01.618101-OCT-0131-OCT-01.615101-NOV-0130-NOV-01.622101-DEC-0130-DEC-01.626131-DEC-0131-JAN-02.621101-FEB-0228-FEB-02.634101-MAR-0231-MAR-02.637101-APR-0230-APR-02.631101-MAY-0231-MAY-02.628101-JUN-0230-JUN-02.618101-JUL-0231-JUL-02.603101-AUG-0231-AUG-02.595101-SEP-0230-SEP-02.602101-OCT-0231-OCT-02.601101-NOV-0230-NOV-02.606101-DEC-0230-DEC-02.598131-DEC-0231-JAN-03.588101-FEB-0328-FEB-03.578101-MAR-0331-MAR-03.574101-APR-0330-APR-03.58101-MAY-0331-MAY-03.57101-JUN-0331-JUL-03.56101-AUG-0330-SEP-03.57101-OCT-0331-OCT-03.558101-NOV-0330-DEC-03.548131-DEC-0331-JAN-04.535101-FEB-0429-FEB-04.526101-MAR-0430-APR-04.53101-MAY-0431-MAY-04.544101-JUN-0431-AUG-04.54101-SEP-0430-SEP-04.544101-OCT-0431-OCT-04.537101-NOV-0430-NOV-04.529101-DEC-0430-DEC-04.519131-DEC-0431-JAN-05.513101-FEB-0528-FEB-05.528101-MAR-0531-MAR-05.524101-APR-0530-APR-05.536101-MAY-0531-MAY-05.529101-JUN-0531-JUL-05.549101-AUG-0531-AUG-05.575101-SEP-0530-SEP-05.564101-OCT-0531-OCT-05.582101-NOV-0530-NOV-05.576101-DEC-0531-JAN-06.588101-FEB-0628-FEB-06.561101-MAR-0631-MAR-06.578101-APR-0630-APR-06.576101-MAY-0631-MAY-06.561101-JUN-0629-JUN-06.536130-JUN-0631-JUL-06.546101-AUG-0631-AUG-06.55101-SEP-0630-SEP-06.54101-OCT-0631-OCT-06.55101-NOV-0630-NOV-06.552101-DEC-0630-DEC-06.533131-DEC-0631-JAN-07.534101-FEB-0728-FEB-07.542101-MAR-0731-MAR-07.531101-APR-0730-APR-07.527101-MAY-0731-MAY-07.514101-JUN-0729-JUN-07.523130-JUN-0731-JUL-07.515101-AUG-0731-AUG-07.51101-SEP-0730-SEP-07.512101-OCT-0731-OCT-07.495101-NOV-0730-NOV-07.488101-DEC-0730-DEC-07.4705131-DEC-0731-JAN-08.4789101-FEB-0829-FEB-08.472101-MAR-0831-MAR-08.461101-APR-0830-APR-08.442101-MAY-0831-MAY-08.446101-JUN-0829-JUN-08.45130-JUN-0831-JUL-08.449101-AUG-0814-AUG-08.4464115-AUG-0831-AUG-08.472101-SEP-0814-SEP-08.4781115-SEP-0830-SEP-08.505101-OCT-0807-OCT-08.484108-OCT-0831-OCT-08.512101-NOV-0830-NOV-08.554101-DEC-0823-DEC-08.547124-DEC-0830-DEC-08.505131-DEC-0814-JAN-09.491115-JAN-0931-JAN-09.533101-FEB-0928-FEB-09.534101-MAR-0931-MAR-09.555101-APR-0930-APR-09.538101-MAY-0914-MAY-09.534115-MAY-0931-MAY-09.521101-JUN-0929-JUN-09.508130-JUN-0931-JUL-09.496101-AUG-0931-AUG-09.499101-SEP-0930-SEP-09.489101-OCT-0931-OCT-09.486101-NOV-0930-NOV-09.479101-DEC-0930-DEC-09.472131-DEC-0931-JAN-10.491101-FEB-1028-FEB-10.506101-MAR-1031-MAR-10.525101-APR-1030-APR-10.523101-MAY-1013-MAY-10.533114-MAY-1031-MAY-10.558101-JUN-1029-JUN-10.578130-JUN-1031-JUL-10.575101-AUG-1031-AUG-10.541101-SEP-1030-SEP-10.558101-OCT-1031-OCT-10.522101-NOV-1030-NOV-10.511101-DEC-1014-DEC-10.542115-DEC-1030-DEC-10.53131-DEC-1031-JAN-11.54101-FEB-1128-FEB-11.516101-MAR-1131-MAR-11.512101-APR-1130-APR-11.503101-MAY-1112-MAY-11.479113-MAY-1131-MAY-11.496101-JUN-1129-JUN-11.498130-JUN-1114-AUG-11.496115-AUG-1131-AUG-11.497101-SEP-1114-SEP-11.488115-SEP-1130-SEP-11.517101-OCT-1131-OCT-11.52101-NOV-1114-NOV-11.498115-NOV-1130-NOV-11.51101-DEC-1130-DEC-11.523131-DEC-1131-JAN-12.541101-FEB-1229-FEB-12.533101-MAR-1231-MAR-12.521101-APR-1230-APR-12.527101-MAY-1231-MAY-12.528101-JUN-1229-JUN-12.562130-JUN-1231-JUL-12.559101-AUG-1231-AUG-12.568101-SEP-1230-SEP-12.555101-OCT-1201-NOV-12.541102-NOV-1230-DEC-12.536131-DEC-1231-JAN-13.525101-FEB-1328-FEB-13.515101-MAR-1314-MAR-13.535115-MAR-1331-MAR-13.541101-APR-1330-APR-13.549101-MAY-1331-MAY-13.534101-JUN-1329-JUN-13.538130-JUN-1331-JUL-13.538101-AUG-1331-AUG-13.53101-SEP-1330-SEP-13.531101-OCT-1331-OCT-13.518101-NOV-1314-NOV-13.51115-NOV-1330-NOV-13.524101-DEC-1330-DEC-13.5181LYDLibyan Dinar1.39931-DEC-1631-DEC-991301-JAN-9831-JAN-98.387101-FEB-9828-FEB-98.39101-MAR-9831-MAR-98.389101-APR-9830-APR-98.39101-MAY-9831-MAY-98.388101-JUN-9830-JUN-98.39101-JUL-9831-JUL-98.391101-AUG-9831-AUG-98.392101-SEP-9830-SEP-98.395101-OCT-9831-OCT-98.384101-NOV-9830-NOV-98.368101-DEC-9831-DEC-98.453101-JAN-9931-MAR-99.451101-APR-9930-APR-99.4645101-MAY-9931-MAY-99.468101-JUN-9930-JUN-99.471101-JUL-9931-AUG-99.473101-SEP-9930-SEP-99.471101-OCT-9931-OCT-99.457101-NOV-9930-NOV-99.453101-DEC-9931-DEC-99.446101-JAN-0031-JAN-00.446101-FEB-0029-FEB-00.461101-MAR-0031-MAR-00.49101-APR-0030-APR-00.493101-MAY-0031-MAY-00.492101-JUN-0030-JUN-00.503101-JUL-0031-JUL-00.496101-AUG-0031-AUG-00.5101-SEP-0030-SEP-00.506101-OCT-0030-NOV-00.542101-DEC-0031-DEC-00.551101-JAN-0131-JAN-01.538101-FEB-0128-FEB-01.541101-MAR-0131-MAR-01.545101-APR-0130-APR-01.553101-MAY-0131-MAY-01.551101-JUN-0130-JUN-01.558101-JUL-0131-JUL-01.653101-AUG-0131-AUG-01.651101-SEP-0130-SEP-01.632101-OCT-0131-OCT-01.629101-NOV-0130-NOV-01.64101-DEC-0130-DEC-01.646131-DEC-0103-JAN-02.644104-JAN-0231-JAN-021.306101-FEB-0228-FEB-021.308101-MAR-0230-APR-021.318101-MAY-0231-MAY-021.301101-JUN-0230-JUN-021.277101-JUL-0231-AUG-021.26101-SEP-0231-OCT-021.24101-NOV-0230-NOV-021.25101-DEC-0230-DEC-021.23131-DEC-0231-JAN-031.22101-FEB-0331-MAR-031.2101-APR-0330-APR-031.21101-MAY-0331-MAY-031.2101-JUN-0329-JUN-031.17130-JUN-0331-JUL-031.36101-AUG-0331-AUG-031.38101-SEP-0330-SEP-031.4101-OCT-0331-OCT-031.361101-NOV-0330-NOV-031.347101-DEC-0330-DEC-031.34131-DEC-0331-JAN-041.31101-FEB-0429-FEB-041.3101-MAR-0431-MAR-041.29101-APR-0430-APR-041.302101-MAY-0429-JUN-041.33130-JUN-0431-JUL-041.32101-AUG-0431-AUG-041.31101-SEP-0430-SEP-041.308101-OCT-0431-OCT-041.32101-NOV-0430-NOV-041.29101-DEC-0430-DEC-041.27131-DEC-0431-JAN-051.26101-FEB-0528-FEB-051.27101-MAR-0530-APR-051.26101-MAY-0531-MAY-051.27101-JUN-0531-JUL-051.3101-AUG-0531-AUG-051.33101-SEP-0530-SEP-051.31101-OCT-0531-OCT-051.32101-NOV-0530-NOV-051.34101-DEC-0530-DEC-051.36131-DEC-0531-JAN-061.34101-FEB-0628-FEB-061.33101-MAR-0631-MAR-061.35101-APR-0630-APR-061.33101-MAY-0631-MAY-061.32101-JUN-0631-JUL-061.29101-AUG-0631-OCT-061.3101-NOV-0630-NOV-061.31101-DEC-0630-DEC-061.3131-DEC-0631-JAN-071.28101-FEB-0730-APR-071.29101-MAY-0731-MAY-071.26101-JUN-0729-JUN-071.27130-JUN-0731-JUL-071.28101-AUG-0730-SEP-071.26101-OCT-0731-OCT-071.24101-NOV-0730-NOV-071.23101-DEC-0730-DEC-071.21131-DEC-0731-JAN-081.23101-FEB-0831-MAR-081.22101-APR-0830-APR-081.18101-MAY-0831-MAY-081.17101-JUN-0829-JUN-081.18130-JUN-0831-JUL-081.195101-AUG-0831-AUG-081.178101-SEP-0830-SEP-081.18101-OCT-0831-OCT-081.2101-NOV-0830-NOV-081.27101-DEC-0830-DEC-081.31131-DEC-0831-JAN-091.25101-FEB-0928-FEB-091.29101-MAR-0931-MAR-091.31101-APR-0930-APR-091.28101-MAY-0931-JUL-091.31101-AUG-0931-AUG-091.2414101-SEP-0930-SEP-091.24101-OCT-0930-NOV-091.23101-DEC-0930-DEC-091.2131-DEC-0928-FEB-101.23101-MAR-1030-APR-101.26101-MAY-1029-JUN-101.27130-JUN-1031-JUL-101.31101-AUG-1031-AUG-101.27101-SEP-1030-SEP-101.28101-OCT-1030-NOV-101.26101-DEC-1030-DEC-101.24131-DEC-1031-JAN-111.26101-FEB-1131-JUL-111.239101-AUG-1129-FEB-121.2101-MAR-1231-MAR-121.24101-APR-1230-APR-121.26101-MAY-1229-JUN-121.25130-JUN-1231-JUL-121.258101-AUG-1231-AUG-121.28101-SEP-1201-NOV-121.27102-NOV-1230-NOV-121.25101-DEC-1230-DEC-121.26131-DEC-1231-JAN-131.25101-FEB-1328-FEB-131.256101-MAR-1331-MAR-131.265101-APR-1330-APR-131.283101-MAY-1331-MAY-131.282101-JUN-1329-JUN-131.29130-JUN-1331-JUL-131.28101-AUG-1331-AUG-131.27101-SEP-1330-SEP-131.26101-OCT-1331-OCT-131.256101-NOV-1330-NOV-131.25101-DEC-1330-DEC-131.26131-DEC-1331-JAN-141.255101-FEB-1428-FEB-141.258101-MAR-1431-MAR-141.249101-APR-1430-APR-141.248101-MAY-1431-MAY-141.243101-JUN-1429-JUN-141.245130-JUN-1431-JUL-141.2511101-AUG-1430-NOV-141.2477101-DEC-1428-FEB-151.2884101-MAR-1530-NOV-151.361101-DEC-1530-DEC-151.361131-DEC-1531-JAN-161.361101-FEB-1629-FEB-161.361101-MAR-1614-MAR-161.384115-MAR-1631-MAR-161.384101-APR-1630-APR-161.332101-MAY-1631-MAY-161.332101-JUN-1629-JUN-161.332130-JUN-1631-JUL-161.381101-AUG-1631-AUG-161.382101-SEP-1630-SEP-161.379101-OCT-1614-OCT-161.381115-OCT-1631-OCT-161.381101-NOV-1630-NOV-161.399101-DEC-1630-DEC-161.3991CUP1Cuban Peso (non convertible)2415-AUG-0631-DEC-9912PLNPoland Zloty4.217731-DEC-1631-DEC-991201-JAN-9831-JAN-983.42101-FEB-9828-FEB-983.45101-MAR-9831-MAR-983.46101-APR-9830-APR-983.36101-MAY-9831-MAY-983.31101-JUN-9830-JUN-983.36101-JUL-9831-JUL-983.38101-AUG-9831-AUG-983.35101-SEP-9830-SEP-983.64101-OCT-9831-OCT-983.45101-NOV-9830-NOV-983.35101-DEC-9831-DEC-983.37101-JAN-9931-JAN-993.38101-FEB-9928-FEB-993.46101-MAR-9931-MAR-993.7101-APR-9930-APR-993.8101-MAY-9931-MAY-993.91101-JUN-9930-JUN-993.83101-JUL-9931-JUL-993.81101-AUG-9931-AUG-993.76101-SEP-9930-SEP-993.84101-OCT-9931-OCT-993.97101-NOV-9930-NOV-994.02101-DEC-9931-DEC-994.11101-JAN-0031-JAN-004.04101-FEB-0029-FEB-003.96101-MAR-0031-MAR-003.97101-APR-0030-APR-003.95101-MAY-0031-MAY-004.18101-JUN-0030-JUN-004.4101-JUL-0031-JUL-004.29101-AUG-0030-SEP-004.22101-OCT-0031-OCT-004.47101-NOV-0030-NOV-004.56101-DEC-0031-DEC-004.45101-JAN-0131-JAN-014.11101-FEB-0128-FEB-014.01101-MAR-0130-APR-013.99101-MAY-0131-MAY-013.92101-JUN-0130-JUN-013.89101-JUL-0131-JUL-013.86101-AUG-0131-AUG-014.09101-SEP-0130-SEP-014.15101-OCT-0131-OCT-014.05101-NOV-0130-NOV-014.02101-DEC-0130-DEC-014131-DEC-0131-JAN-023.86101-FEB-0228-FEB-024.01101-MAR-0231-MAR-024.06101-APR-0230-APR-024101-MAY-0231-MAY-023.93101-JUN-0230-JUN-024.03101-JUL-0231-JUL-023.92101-AUG-0231-AUG-023.96101-SEP-0230-SEP-024.08101-OCT-0231-OCT-024.03101-NOV-0230-NOV-024.01101-DEC-0230-DEC-023.84131-DEC-0231-JAN-033.78101-FEB-0331-MAR-033.79101-APR-0330-APR-033.97101-MAY-0331-MAY-033.79101-JUN-0329-JUN-033.62130-JUN-0331-JUL-033.71101-AUG-0331-AUG-033.74101-SEP-0330-SEP-033.9101-OCT-0331-OCT-033.814101-NOV-0330-NOV-033.84101-DEC-0330-DEC-033.82131-DEC-0331-JAN-043.65101-FEB-0429-FEB-043.6101-MAR-0431-MAR-043.77101-APR-0430-APR-043.74101-MAY-0431-MAY-043.9101-JUN-0429-JUN-043.8130-JUN-0431-JUL-043.68101-AUG-0431-AUG-043.55101-SEP-0430-SEP-043.57101-OCT-0431-OCT-043.45101-NOV-0430-NOV-043.31101-DEC-0430-DEC-043.16131-DEC-0431-JAN-053.03101-FEB-0528-FEB-053.04101-MAR-0531-MAR-052.93101-APR-0530-APR-053.1101-MAY-0531-MAY-053.16101-JUN-0529-JUN-053.24130-JUN-0531-JUL-053.25101-AUG-0531-AUG-053.32101-SEP-0530-SEP-053.2101-OCT-0531-OCT-053.19101-NOV-0530-NOV-053.22101-DEC-0530-DEC-053.31131-DEC-0531-JAN-063.16101-FEB-0628-FEB-063.06101-MAR-0631-MAR-063.18101-APR-0630-APR-063.26101-MAY-0631-MAY-063.08101-JUN-0629-JUN-063.01130-JUN-0631-JUL-063.18101-AUG-0631-AUG-063.06101-SEP-0630-SEP-063101-OCT-0631-OCT-063.03101-NOV-0630-NOV-063.05101-DEC-0630-DEC-062.96131-DEC-0631-JAN-072.9101-FEB-0728-FEB-072.92101-MAR-0731-MAR-072.88101-APR-0730-APR-072.83101-MAY-0731-MAY-072.72101-JUN-0729-JUN-072.76130-JUN-0731-JUL-072.82101-AUG-0731-AUG-072.75101-SEP-0730-SEP-072.76101-OCT-0731-OCT-072.6101-NOV-0730-NOV-072.5101-DEC-0731-JAN-082.46101-FEB-0829-FEB-082.42101-MAR-0831-MAR-082.35101-APR-0830-APR-082.22101-MAY-0831-MAY-082.08101-JUN-0829-JUN-082.14130-JUN-0831-JUL-082.13101-AUG-0831-AUG-082.02101-SEP-0814-SEP-082.16115-SEP-0830-SEP-082.45101-OCT-0814-OCT-082.27115-OCT-0831-OCT-082.61101-NOV-0830-NOV-082.85101-DEC-0830-DEC-082.96131-DEC-0814-JAN-092.85115-JAN-0931-JAN-093.11101-FEB-0928-FEB-093.3101-MAR-0931-MAR-093.49101-APR-0930-APR-093.2101-MAY-0931-MAY-093.27101-JUN-0929-JUN-093.21130-JUN-0931-JUL-093.18101-AUG-0931-AUG-092.95101-SEP-0930-NOV-092.84101-DEC-0930-DEC-092.73131-DEC-0931-JAN-102.86101-FEB-1031-MAR-102.91101-APR-1030-APR-102.87101-MAY-1031-MAY-102.95101-JUN-1029-JUN-103.33130-JUN-1031-JUL-103.348101-AUG-1031-AUG-103.045101-SEP-1030-SEP-103.132101-OCT-1031-OCT-102.94101-NOV-1030-NOV-102.86101-DEC-1030-DEC-103.12131-DEC-1031-JAN-113.02101-FEB-1128-FEB-112.889101-MAR-1130-APR-112.894101-MAY-1131-MAY-112.661101-JUN-1131-JUL-112.799101-AUG-1114-SEP-112.805115-SEP-1130-SEP-113.154101-OCT-1131-OCT-113.233101-NOV-1114-NOV-113.061115-NOV-1130-NOV-113.223101-DEC-1130-DEC-113.392131-DEC-1129-FEB-123.44101-MAR-1231-MAR-123.09101-APR-1230-APR-123.131101-MAY-1231-MAY-123.158101-JUN-1229-JUN-123.54130-JUN-1231-JUL-123.444101-AUG-1231-AUG-123.359101-SEP-1230-SEP-123.339101-OCT-1201-NOV-123.227102-NOV-1230-NOV-123.177101-DEC-1230-DEC-123.145131-DEC-1231-JAN-133.068101-FEB-1328-FEB-133.092101-MAR-1331-MAR-133.182101-APR-1330-APR-133.274101-MAY-1331-MAY-133.164101-JUN-1329-JUN-133.28130-JUN-1331-JUL-133.313101-AUG-1331-AUG-133.193101-SEP-1330-SEP-133.233101-OCT-1331-OCT-133.118101-NOV-1330-NOV-133.032101-DEC-1330-DEC-133.095131-DEC-1331-JAN-143.007101-FEB-1428-FEB-143.115101-MAR-1431-MAR-143.053101-APR-1430-APR-143.032101-MAY-1431-MAY-143.037101-JUN-1429-JUN-143.048130-JUN-1431-JUL-143.057101-AUG-1431-AUG-143.104101-SEP-1430-SEP-143.202101-OCT-1431-OCT-143.293101-NOV-1430-NOV-143.344101-DEC-1430-DEC-143.341131-DEC-1431-JAN-153.53101-FEB-1528-FEB-153.715101-MAR-1531-MAR-153.697101-APR-1530-APR-153.775101-MAY-1531-MAY-153.629101-JUN-1529-JUN-153.801130-JUN-1531-JUL-153.731101-AUG-1531-AUG-153.792101-SEP-1530-SEP-153.761101-OCT-1531-OCT-153.778101-NOV-1530-NOV-153.9001101-DEC-1530-DEC-154.0351131-DEC-1531-JAN-163.867101-FEB-1629-FEB-164.0774101-MAR-1614-MAR-163.9811115-MAR-1631-MAR-163.9811101-APR-1630-APR-163.7632101-MAY-1631-MAY-163.8748101-JUN-1629-JUN-163.9381130-JUN-1631-JUL-164.0013101-AUG-1631-AUG-163.9293101-SEP-1630-SEP-163.9113101-OCT-1614-OCT-163.8414115-OCT-1631-OCT-163.8414101-NOV-1630-NOV-163.9628101-DEC-1630-DEC-164.17561PYGParaguayan Guarani5.80331-DEC-1631-DEC-991000201-JAN-9831-JAN-982.3100001-FEB-9828-FEB-982.32100001-MAR-9831-MAR-982.515100001-APR-9830-APR-982.541100001-MAY-9831-MAY-982.7100001-JUN-9830-JUN-982.67100001-JUL-9831-JUL-982.77100001-AUG-9831-AUG-982.78100001-SEP-9831-OCT-982.79100001-NOV-9831-DEC-982.81100001-JAN-9931-JAN-992.82100001-FEB-9931-MAR-992.835100001-APR-9930-APR-992.88100001-MAY-9931-MAY-992.9100001-JUN-9930-JUN-992.915100001-JUL-9931-JUL-993.15100001-AUG-9931-AUG-993.31100001-SEP-9931-DEC-993.3100001-JAN-0031-JAN-003.27100001-FEB-0029-FEB-003.31100001-MAR-0031-MAR-003.48100001-APR-0031-MAY-003.47100001-JUN-0030-JUN-003.49100001-JUL-0031-JUL-003.5100001-AUG-0031-AUG-003.495100001-SEP-0030-SEP-003.48100001-OCT-0031-OCT-003.47100001-NOV-0031-DEC-003.5100001-JAN-0131-JAN-013.5100001-FEB-0128-FEB-013.58100001-MAR-0131-MAR-013.73100001-APR-0130-APR-013.738100001-MAY-0130-JUN-013.785100001-JUL-0131-JUL-013.96100001-AUG-0131-AUG-014.295100001-SEP-0130-SEP-014.34100001-OCT-0131-OCT-014.45100001-NOV-0130-NOV-014.583100001-DEC-0131-JAN-024.66100001-FEB-0228-FEB-024.815100001-MAR-0231-MAR-024.935100001-APR-0230-APR-024.92100001-MAY-0231-MAY-024.828100001-JUN-0230-JUN-025.055100001-JUL-0231-JUL-025.65100001-AUG-0215-AUG-026.71100016-AUG-0231-AUG-025.95100001-SEP-0230-SEP-026.25100001-OCT-0231-OCT-026.15100001-NOV-0230-NOV-026.45100001-DEC-0230-DEC-026.7100031-DEC-0228-FEB-036.95100001-MAR-0330-APR-036.9100001-MAY-0331-MAY-036.84100001-JUN-0329-JUN-036.28100030-JUN-0331-JUL-036.15100001-AUG-0331-AUG-035.85100001-SEP-0330-SEP-036.1100001-OCT-0331-OCT-036.232100001-NOV-0330-NOV-036.2100001-DEC-0330-DEC-036.165100031-DEC-0331-JAN-045.922100001-FEB-0429-FEB-046.245100001-MAR-0431-MAR-046.03100001-APR-0430-APR-045.96100001-MAY-0429-JUN-045.7100030-JUN-0431-JUL-045.85100001-AUG-0431-AUG-045.9100001-SEP-0430-SEP-045.905100001-OCT-0431-OCT-045.92100001-NOV-0430-NOV-046.022100001-DEC-0430-DEC-046.1100031-DEC-0431-JAN-056.2100001-FEB-0528-FEB-056.31100001-MAR-0531-MAR-056.27100001-APR-0530-APR-056.29100001-MAY-0531-MAY-056.26100001-JUN-0529-JUN-056.24100030-JUN-0531-JUL-056.04100001-AUG-0531-AUG-055.97100001-SEP-0530-SEP-056.055100001-OCT-0531-OCT-056.12100001-NOV-0530-NOV-056.133100001-DEC-0530-DEC-056.12100031-DEC-0531-JAN-066.07100001-FEB-0628-FEB-066.12100001-MAR-0631-MAR-066.013100001-APR-0630-APR-065.878100001-MAY-0631-MAY-065.74100001-JUN-0629-JUN-065.505100030-JUN-0631-JUL-065.56100001-AUG-0631-AUG-065.485100001-SEP-0630-SEP-065.398100001-OCT-0631-OCT-065.372100001-NOV-0630-NOV-065.37100001-DEC-0630-DEC-065.4100031-DEC-0631-JAN-075.175100001-FEB-0728-FEB-075.233100001-MAR-0731-MAR-075.18100001-APR-0730-APR-075.07100001-MAY-0731-MAY-075.01100001-JUN-0729-JUN-075.043100030-JUN-0731-JUL-075.065100001-AUG-0731-AUG-075.107100001-SEP-0730-SEP-075.118100001-OCT-0731-OCT-074.995100001-NOV-0730-NOV-074.906100001-DEC-0730-DEC-074.73100031-DEC-0731-JAN-084.737100001-FEB-0829-FEB-084.705100001-MAR-0831-MAR-084.68100001-APR-0830-APR-084.33100001-MAY-0831-MAY-084.117100001-JUN-0829-JUN-084.07100030-JUN-0831-JUL-083.91100001-AUG-0831-AUG-083.95100001-SEP-0830-SEP-083.993100001-OCT-0831-OCT-083.99100001-NOV-0830-NOV-084.537100001-DEC-0831-JAN-094.935100001-FEB-0928-FEB-095.097100001-MAR-0931-MAR-095.08100001-APR-0930-APR-095.09100001-MAY-0931-MAY-095.06100001-JUN-0931-JUL-095.025100001-AUG-0931-AUG-094.98100001-SEP-0930-SEP-094.943100001-OCT-0931-OCT-094.889100001-NOV-0930-NOV-094.863100001-DEC-0930-DEC-094.795100031-DEC-0931-JAN-104.63100001-FEB-1028-FEB-104.74100001-MAR-1031-MAR-104.688100001-APR-1030-APR-104.715100001-MAY-1031-MAY-104.7100001-JUN-1029-JUN-104.72100030-JUN-1031-JUL-104.765100001-AUG-1031-AUG-104.75100001-SEP-1030-SEP-104.767100001-OCT-1031-OCT-104.8100001-NOV-1030-NOV-104.942100001-DEC-1030-DEC-104.7100031-DEC-1031-JAN-114.567100001-FEB-1128-FEB-114.63100001-MAR-1131-MAR-114.585100001-APR-1130-APR-114.19100001-MAY-1131-MAY-113.91100001-JUN-1129-JUN-113.984100030-JUN-1131-JUL-113.988100001-AUG-1131-AUG-113.875100001-SEP-1130-SEP-113.905100001-OCT-1131-OCT-114.145100001-NOV-1130-NOV-114.18100001-DEC-1130-DEC-114.45100031-DEC-1131-JAN-124.458100001-FEB-1229-FEB-124.67100001-MAR-1231-MAR-124.35100001-APR-1230-APR-124.3100001-MAY-1231-MAY-124.313100001-JUN-1229-JUN-124.395100030-JUN-1231-JUL-124.5100001-AUG-1231-AUG-124.435100001-SEP-1230-SEP-124.38100001-OCT-1201-NOV-124.415100002-NOV-1230-NOV-124.45100001-DEC-1230-DEC-124.42100031-DEC-1231-JAN-134.25100001-FEB-1328-FEB-134.135100001-MAR-1331-MAR-133.92100001-APR-1330-APR-134.008100001-MAY-1331-MAY-134.15100001-JUN-1329-JUN-134.245100030-JUN-1331-JUL-134.48100001-AUG-1331-AUG-134.425100001-SEP-1330-SEP-134.462100001-OCT-1331-OCT-134.428100001-NOV-1330-NOV-134.434100001-DEC-1330-DEC-134.411100031-DEC-1331-JAN-144.594100001-FEB-1428-FEB-144.686100001-MAR-1431-MAR-144.432100001-APR-1430-APR-144.443100001-MAY-1431-MAY-144.432100001-JUN-1429-JUN-144.433100030-JUN-1431-JUL-144.39100001-AUG-1431-AUG-144.293100001-SEP-1430-SEP-144.276100001-OCT-1431-OCT-144.481100001-NOV-1430-NOV-144.628100001-DEC-1430-DEC-144.643100031-DEC-1431-JAN-154.633100001-FEB-1528-FEB-154.825100001-MAR-1531-MAR-154.736100001-APR-1530-APR-154.793100001-MAY-1531-MAY-155.058100001-JUN-1529-JUN-155.103100030-JUN-1531-JUL-155.168100001-AUG-1531-AUG-155.175100001-SEP-1530-SEP-155.363100001-OCT-1531-OCT-155.635100001-NOV-1530-NOV-155.667100001-DEC-1530-DEC-155.688100031-DEC-1531-JAN-165.8076100001-FEB-1629-FEB-165.933100001-MAR-1614-MAR-165.738100015-MAR-1631-MAR-165.738100001-APR-1630-APR-165.675100001-MAY-1631-MAY-165.541100001-JUN-1629-JUN-165.647100030-JUN-1631-JUL-165.615100001-AUG-1631-AUG-165.556100001-SEP-1630-SEP-165.516100001-OCT-1614-OCT-165.58100015-OCT-1631-OCT-165.58100001-NOV-1630-NOV-165.734100001-DEC-1630-DEC-165.8351000RSDSerbia Dinar118.07331-DEC-1631-DEC-991201-DEC-0630-DEC-0660.73131-DEC-0631-JAN-0759.64101-FEB-0728-FEB-0760.56101-MAR-0731-MAR-0760.39101-APR-0730-APR-0760.46101-MAY-0731-MAY-0759.37101-JUN-0729-JUN-0760.44130-JUN-0731-JUL-0760.42101-AUG-0731-AUG-0758.03101-SEP-0730-SEP-0758.1101-OCT-0731-OCT-0755.66101-NOV-0730-NOV-0753.43101-DEC-0730-DEC-0753.5131-DEC-0731-JAN-0854.4101-FEB-0829-FEB-0855.96101-MAR-0831-MAR-0854.48101-APR-0830-APR-0852.63101-MAY-0831-MAY-0849.3575101-JUN-0829-JUN-0851.1130-JUN-0831-JUL-0849.74101-AUG-0831-AUG-0849.51101-SEP-0814-SEP-0850.23115-SEP-0830-SEP-0855101-OCT-0807-OCT-0850.52108-OCT-0831-OCT-0858.8101-NOV-0830-NOV-0863.63101-DEC-0823-DEC-0868.84124-DEC-0830-DEC-0861.21131-DEC-0814-JAN-0962115-JAN-0931-JAN-0969.4101-FEB-0928-FEB-0973101-MAR-0931-MAR-0972.63101-APR-0930-APR-0971.6101-MAY-0931-MAY-0969.88101-JUN-0929-JUN-0966.27130-JUN-0931-JUL-0966.26101-AUG-0931-AUG-0964.07101-SEP-0930-SEP-0963.38101-OCT-0931-OCT-0961.45101-NOV-0930-NOV-0961.57101-DEC-0930-DEC-0961.75131-DEC-0931-JAN-1065.66101-FEB-1028-FEB-1067.09101-MAR-1031-MAR-1070.77101-APR-1030-APR-1072.48101-MAY-1031-MAY-1072.95101-JUN-1029-JUN-1084130-JUN-1031-JUL-1082.61101-AUG-1031-AUG-1079.47101-SEP-1030-SEP-1081.06101-OCT-1031-OCT-1076.73101-NOV-1030-NOV-1077.543101-DEC-1030-DEC-1081.8131-DEC-1031-JAN-1180.4101-FEB-1128-FEB-1176.488101-MAR-1130-APR-1174.3101-MAY-1131-MAY-1168.06101-JUN-1129-JUN-1168.46130-JUN-1131-JUL-1169.5101-AUG-1131-AUG-1171.37101-SEP-1130-SEP-1170.697101-OCT-1131-OCT-1174101-NOV-1130-NOV-1171.15101-DEC-1130-DEC-1176.95131-DEC-1131-JAN-1280.75101-FEB-1229-FEB-1280.48101-MAR-1231-MAR-1281.68101-APR-1230-APR-1282.72101-MAY-1231-MAY-1284.44101-JUN-1229-JUN-1293.76130-JUN-1231-JUL-1293.11101-AUG-1231-AUG-1295.9101-SEP-1230-SEP-1294.31101-OCT-1201-NOV-1289.28102-NOV-1230-NOV-1287.9101-DEC-1230-DEC-1286.51131-DEC-1231-JAN-1385.45101-FEB-1328-FEB-1382.18101-MAR-1331-MAR-1385.18101-APR-1330-APR-1387.79101-MAY-1331-MAY-1384.46101-JUN-1329-JUN-1385.9130-JUN-1331-JUL-1387.47101-AUG-1331-AUG-1385.84101-SEP-1330-SEP-1386.45101-OCT-1331-OCT-1384.56101-NOV-1330-NOV-1382.84101-DEC-1330-DEC-1383.99131-DEC-1331-JAN-1483.02101-FEB-1428-FEB-1485.45101-MAR-1431-MAR-1484.68101-APR-1430-APR-1483.91101-MAY-1431-MAY-1483.7101-JUN-1429-JUN-1485.03130-JUN-1431-JUL-1485.18101-AUG-1431-AUG-1487.34101-SEP-1430-SEP-1489.46101-OCT-1431-OCT-1493.57101-NOV-1430-NOV-1494.38101-DEC-1430-DEC-1496.17131-DEC-1431-JAN-1599.37101-FEB-1528-FEB-15108.94101-MAR-1531-MAR-15107.17101-APR-1530-APR-15110.95101-MAY-1531-MAY-15108.64101-JUN-1529-JUN-15110.65130-JUN-1531-JUL-15107.64101-AUG-1531-AUG-15110.01101-SEP-1530-SEP-15106.92101-OCT-1531-OCT-15106.66101-NOV-1530-NOV-15110.095101-DEC-1530-DEC-15114.542131-DEC-1531-JAN-16110.92101-FEB-1629-FEB-16112.86101-MAR-1614-MAR-16112.775115-MAR-1631-MAR-16112.775101-APR-1630-APR-16108.585101-MAY-1631-MAY-16108.091101-JUN-1629-JUN-16110.645130-JUN-1631-JUL-16111.693101-AUG-1631-AUG-16111.04101-SEP-1630-SEP-16110.566101-OCT-1614-OCT-16109.915115-OCT-1631-OCT-16109.915101-NOV-1630-NOV-16112.738101-DEC-1630-DEC-16116.0581BIFBurundi Franc1.6736831-DEC-1631-DEC-991000001-JAN-9831-JAN-98403101-FEB-9828-FEB-98408.288101-MAR-9831-MAR-98407.58101-APR-9830-APR-98409.16101-MAY-9831-MAY-98404.9101-JUN-9830-JUN-98402.3101-JUL-9831-JUL-98414.33101-AUG-9831-AUG-98455.09101-SEP-9830-SEP-98473.83101-OCT-9831-OCT-98463.9101-NOV-9830-NOV-98492.381101-DEC-9831-DEC-98502.293101-JAN-9931-JAN-99499.165101-FEB-9928-FEB-99501.872101-MAR-9931-MAR-99521.587101-APR-9930-APR-99523.9215101-MAY-9931-MAY-99532.973101-JUN-9930-JUN-99535.437101-JUL-9931-JUL-99543.187101-AUG-9931-AUG-99535.668101-SEP-9930-SEP-99573.769101-OCT-9931-OCT-99608.453101-NOV-9930-NOV-99596.7101-DEC-9931-DEC-99614.329101-JAN-0031-JAN-00621.179101-FEB-0029-FEB-00619.772101-MAR-0031-MAR-00751.694101-APR-0030-APR-00773.115101-MAY-0031-MAY-00793.8101-JUN-0030-JUN-00823.18101-JUL-0031-JUL-00837.03101-AUG-0031-AUG-00726.2101-SEP-0030-SEP-00750.4101-OCT-0031-OCT-00781.393101-NOV-0030-NOV-00785.731101-DEC-0031-DEC-00822.503101-JAN-0131-JAN-01787.11101-FEB-0128-FEB-01780101-MAR-0131-MAR-01729.9101-APR-0130-APR-01754.25101-MAY-0131-MAY-01793.21101-JUN-0130-JUN-01882.83101-JUL-0131-JUL-01918.8101-AUG-0131-AUG-01834.34101-SEP-0130-SEP-01836.41101-OCT-0131-OCT-01835.95101-NOV-0130-NOV-01841.04101-DEC-0131-JAN-02851.67101-FEB-0231-MAR-02855.18101-APR-0230-APR-02855.94101-MAY-0231-JUL-02854.63101-AUG-0231-AUG-02846.67101-SEP-0230-SEP-021.05100001-OCT-0231-OCT-021.061100001-NOV-0230-NOV-021.06100001-DEC-0230-DEC-021.038100031-DEC-0231-JAN-031.058100001-FEB-0328-FEB-031.054100001-MAR-0331-MAR-031.072100001-APR-0330-APR-031.08100001-MAY-0331-MAY-031.054100001-JUN-0329-JUN-031.057100030-JUN-0331-JUL-031.06100001-AUG-0331-AUG-031.066100001-SEP-0330-SEP-031.095100001-OCT-0331-OCT-031.0988100001-NOV-0330-NOV-031.059100001-DEC-0330-DEC-031.079100031-DEC-0331-JAN-041.08100001-FEB-0429-FEB-041.082100001-MAR-0431-MAR-041.084100001-APR-0430-APR-041.0844100001-MAY-0429-JUN-041.087100030-JUN-0430-NOV-041.089100001-DEC-0430-DEC-041.088100031-DEC-0431-JAN-051.099100001-FEB-0528-FEB-051.124100001-MAR-0531-MAR-051.13100001-APR-0530-APR-051.126100001-MAY-0531-MAY-051.112100001-JUN-0529-JUN-051.09100030-JUN-0531-JUL-051.077100001-AUG-0531-AUG-051.062100001-SEP-0530-SEP-051.049100001-OCT-0531-OCT-051.026100001-NOV-0530-NOV-051.009100001-DEC-0530-DEC-05.997100031-DEC-0528-FEB-06.991100001-MAR-0630-APR-06.994100001-MAY-0631-MAY-061.0031100001-JUN-0629-JUN-061.0179100030-JUN-0631-AUG-061.015100001-SEP-0630-SEP-061.037100001-OCT-0631-OCT-061.044100001-NOV-0630-NOV-061.041100001-DEC-0630-DEC-061.034100031-DEC-0631-JAN-071100001-FEB-0728-FEB-071.021100001-MAR-0731-MAR-071.039100001-APR-0730-APR-071.029100001-MAY-0731-MAY-071.044100001-JUN-0729-JUN-071.056100030-JUN-0731-JUL-071.083100001-AUG-0731-AUG-071.092100001-SEP-0730-SEP-071.105100001-OCT-0731-OCT-071.102100001-NOV-0730-NOV-071.135100001-DEC-0730-DEC-071.15100031-DEC-0731-JAN-081.136100001-FEB-0829-FEB-081.14100001-MAR-0831-MAR-081.039100001-APR-0830-APR-081.164100001-MAY-0831-MAY-081.161100001-JUN-0829-JUN-081.185100030-JUN-0831-JUL-081.19100001-AUG-0831-AUG-081.169100001-SEP-0831-OCT-081.177100001-NOV-0830-NOV-081.206100001-DEC-0831-JAN-091.226100001-FEB-0928-FEB-091.2304100001-MAR-0931-MAR-091.217100001-APR-0930-APR-091.222100001-MAY-0931-MAY-091.226100001-JUN-0929-JUN-091.213100030-JUN-0931-JUL-091.229100001-AUG-0931-AUG-091.231100001-SEP-0930-SEP-091.215100001-OCT-0931-MAR-101.23100001-APR-1030-APR-101.215100001-MAY-1031-OCT-101.23100001-NOV-1030-NOV-101.231100001-DEC-1028-FEB-111.233100001-MAR-1131-MAR-111.219100001-APR-1130-APR-111.236100001-MAY-1131-MAY-111.238100001-JUN-1129-JUN-111.239100030-JUN-1131-JUL-111.242100001-AUG-1131-AUG-111.246100001-SEP-1130-SEP-111.2575100001-OCT-1131-OCT-111.278100001-NOV-1130-NOV-111.286100001-DEC-1130-DEC-111.306100031-DEC-1131-JAN-121.355100001-FEB-1229-FEB-121.385100001-MAR-1231-MAR-121.4044100001-APR-1230-APR-121.406100001-MAY-1231-MAY-121.393100001-JUN-1229-JUN-121.408100030-JUN-1231-JUL-121.409100001-AUG-1231-AUG-121.459100001-SEP-1230-SEP-121.466100001-OCT-1201-NOV-121.482100002-NOV-1230-NOV-121.485100001-DEC-1230-DEC-121.513100031-DEC-1231-JAN-131.527100001-FEB-1328-FEB-131.573100001-MAR-1331-MAR-131.646100001-APR-1330-APR-131.571100001-MAY-1331-MAY-131.553100001-JUN-1329-JUN-131.541100030-JUN-1331-AUG-131.537100001-SEP-1330-NOV-131.539100001-DEC-1330-DEC-131.54100031-DEC-1331-JAN-141.541100001-FEB-1428-FEB-141.543100001-MAR-1431-MAR-141.544100001-APR-1430-APR-141.54446100001-MAY-1431-MAY-141.54502100001-JUN-1429-JUN-141.54547100030-JUN-1431-JUL-141.54639100001-AUG-1431-AUG-141.54723100001-SEP-1430-SEP-141.54781100001-OCT-1431-OCT-141.54851100001-NOV-1430-DEC-141.54924100031-DEC-1431-JAN-151.55264100001-FEB-1528-FEB-151.55375100001-MAR-1531-MAR-151.55456100001-APR-1530-APR-151.55585100001-MAY-1531-MAY-151.55653100001-JUN-1529-JUN-151.55924100030-JUN-1531-JUL-151.56523100001-AUG-1531-AUG-151.56942100001-SEP-1530-SEP-151.57459100001-OCT-1531-OCT-151.57931100001-NOV-1530-NOV-151.58322100001-DEC-1530-DEC-151.5746100031-DEC-1531-JAN-161.6156100001-FEB-1629-FEB-161.6251100001-MAR-1614-MAR-161.57459100015-MAR-1631-MAR-161.57459100001-APR-1630-APR-161.63599100001-MAY-1631-MAY-161.64278100001-JUN-1629-JUN-161.64717100030-JUN-1631-JUL-161.63877100001-AUG-1631-AUG-161.64564100001-SEP-1630-SEP-161.6528100001-OCT-1614-OCT-161.65785100015-OCT-1631-OCT-161.65785100001-NOV-1630-NOV-161.65785100001-DEC-1630-DEC-161.66841000BWPBotswana Pula10.683831-DEC-1631-DEC-991201-JAN-9831-JAN-983.8101-FEB-9828-FEB-983.824101-MAR-9831-MAR-983.82101-APR-9830-APR-983.85101-MAY-9831-MAY-983.87101-JUN-9830-JUN-983.9101-JUL-9831-JUL-984.12101-AUG-9831-AUG-984.69101-SEP-9831-OCT-984.695101-NOV-9830-NOV-984.348101-DEC-9831-DEC-984.338101-JAN-9931-JAN-994.444101-FEB-9928-FEB-994.5351101-MAR-9931-MAR-994.651101-APR-9930-APR-994.6189101-MAY-9931-MAY-994.65101-JUN-9930-JUN-994.673101-JUL-9931-JUL-994.587101-AUG-9931-AUG-994.608101-SEP-9930-SEP-994.65101-OCT-9931-OCT-994.6101-NOV-9930-NOV-994.55101-DEC-9931-DEC-994.6101-JAN-0029-FEB-004.6101-MAR-0031-MAR-004.7101-APR-0030-APR-004.8101-MAY-0031-MAY-004.87101-JUN-0030-JUN-005.15101-JUL-0031-JUL-005.141101-AUG-0031-AUG-004.65101-SEP-0031-OCT-005.2101-NOV-0031-DEC-005.3101-JAN-0128-FEB-015.4101-MAR-0131-MAR-015.45101-APR-0131-MAY-015.56101-JUN-0131-JUL-015.6101-AUG-0130-SEP-015.7101-OCT-0131-OCT-015.8101-NOV-0130-NOV-016.05101-DEC-0130-DEC-016.55131-DEC-0131-JAN-027.09101-FEB-0228-FEB-026.9101-MAR-0231-MAR-026.62101-APR-0231-MAY-026.8101-JUN-0230-JUN-026.1101-JUL-0230-SEP-026.21101-OCT-0231-OCT-026.3101-NOV-0230-NOV-026.08101-DEC-0230-DEC-025.78131-DEC-0231-JAN-035.54101-FEB-0328-FEB-035.52101-MAR-0331-MAR-035.12101-APR-0330-APR-035.17101-MAY-0331-MAY-034.93101-JUN-0329-JUN-034.96130-JUN-0331-JUL-035.01101-AUG-0331-AUG-034.95101-SEP-0330-SEP-034.88101-OCT-0331-OCT-034.95101-NOV-0330-NOV-034.64101-DEC-0330-DEC-034.47131-DEC-0331-JAN-044.64101-FEB-0412-FEB-044.58113-FEB-0429-FEB-045.01101-MAR-0430-APR-044.81101-MAY-0431-MAY-044.86101-JUN-0429-JUN-044.73130-JUN-0431-JUL-044.56101-AUG-0431-AUG-044.47101-SEP-0430-SEP-044.8101-OCT-0431-OCT-044.66101-NOV-0430-NOV-044.48101-DEC-0430-DEC-044.42131-DEC-0431-JAN-054.21101-FEB-0528-FEB-054.39101-MAR-0531-MAR-054.34101-APR-0530-APR-054.5101-MAY-0531-MAY-054.43101-JUN-0531-JUL-055.4101-AUG-0531-AUG-055.43101-SEP-0530-SEP-055.31101-OCT-0531-OCT-055.32101-NOV-0530-NOV-055.5101-DEC-0530-DEC-055.52131-DEC-0531-JAN-065.42101-FEB-0628-FEB-065.2101-MAR-0631-MAR-065.27101-APR-0630-APR-065.46101-MAY-0631-MAY-065.31101-JUN-0629-JUN-065.53130-JUN-0631-JUL-066.08101-AUG-0631-AUG-065.91101-SEP-0630-SEP-065.96101-OCT-0631-OCT-066.22101-NOV-0630-NOV-066.2101-DEC-0630-DEC-065.98131-DEC-0631-JAN-076101-FEB-0731-MAR-076.02101-APR-0731-MAY-076.09101-JUN-0729-JUN-076.05130-JUN-0731-JUL-076.11101-AUG-0731-AUG-075.93101-SEP-0730-SEP-076.13101-OCT-0731-OCT-075.99101-NOV-0730-NOV-075.82101-DEC-0730-DEC-075.83131-DEC-0731-JAN-086.03101-FEB-0829-FEB-086.09101-MAR-0831-MAR-086.39101-APR-0830-APR-086.48101-MAY-0831-MAY-086.23101-JUN-0829-JUN-086.32130-JUN-0831-JUL-086.47101-AUG-0831-AUG-086.28101-SEP-0830-SEP-086.5101-OCT-0814-OCT-086.73115-OCT-0831-OCT-087.47101-NOV-0830-NOV-088.37101-DEC-0830-DEC-088.04131-DEC-0831-JAN-097.52101-FEB-0928-FEB-097.9101-MAR-0931-MAR-098101-APR-0930-APR-097.6101-MAY-0931-MAY-097.4101-JUN-0929-JUN-096.95130-JUN-0931-JUL-096.91101-AUG-0931-AUG-096.72101-SEP-0930-SEP-096.56101-OCT-0930-NOV-096.54101-DEC-0930-DEC-096.58131-DEC-0931-JAN-106.73101-FEB-1028-FEB-106.68101-MAR-1031-MAR-106.9101-APR-1030-APR-106.66101-MAY-1031-MAY-106.73101-JUN-1029-JUN-106.84130-JUN-1031-JUL-106.92101-AUG-1031-AUG-106.83101-SEP-1030-SEP-106.82101-OCT-1031-OCT-106.57101-NOV-1030-NOV-106.46101-DEC-1030-DEC-106.63131-DEC-1031-JAN-116.47101-FEB-1128-FEB-116.52101-MAR-1131-MAR-116.53101-APR-1130-APR-116.49101-MAY-1131-MAY-116.35101-JUN-1129-JUN-116.61130-JUN-1131-JUL-116.5101-AUG-1131-AUG-116.46101-SEP-1130-SEP-116.59101-OCT-1131-OCT-117.36101-NOV-1130-NOV-117.189101-DEC-1130-DEC-117.54131-DEC-1131-JAN-127.43101-FEB-1229-FEB-127.3101-MAR-1231-MAR-127.2101-APR-1230-APR-127.18101-MAY-1231-MAY-127.26101-JUN-1229-JUN-127.38130-JUN-1231-JUL-127.66101-AUG-1231-AUG-127.79101-SEP-1230-SEP-127.66101-OCT-1201-NOV-127.6102-NOV-1230-NOV-127.82101-DEC-1230-DEC-127.91131-DEC-1231-JAN-137.65101-FEB-1328-FEB-137.89101-MAR-1331-MAR-137.937101-APR-1330-APR-138.12101-MAY-1331-MAY-138.13101-JUN-1329-JUN-138.3130-JUN-1331-JUL-138.52101-AUG-1331-AUG-138.01101-SEP-1330-SEP-138.58101-OCT-1331-OCT-138.46101-NOV-1330-NOV-138.33101-DEC-1330-DEC-138.5131-DEC-1331-JAN-148.6101-FEB-1428-FEB-148.87101-MAR-1431-MAR-148.83101-APR-1430-APR-148.77101-MAY-1431-MAY-148.67101-JUN-1431-JUL-148.58101-AUG-1431-AUG-148.67101-SEP-1430-SEP-148.8101-OCT-1430-NOV-149.04101-DEC-1430-DEC-149.07131-DEC-1431-JAN-159.37101-FEB-1528-FEB-159.43101-MAR-1531-MAR-159.542101-APR-1530-APR-159.9502101-MAY-1531-MAY-159.7656101-JUN-1529-JUN-159.9502130-JUN-1531-JUL-159.8912101-AUG-1531-AUG-1510.1215101-SEP-1530-SEP-1510.2987101-OCT-1531-OCT-1510.5932101-NOV-1530-NOV-1510.5708101-DEC-1530-DEC-1510.8342131-DEC-1531-JAN-1611.1359101-FEB-1629-FEB-1611.5207101-MAR-1614-MAR-1611.4155115-MAR-1631-MAR-1611.4155101-APR-1630-APR-1610.929101-MAY-1631-MAY-1610.7066101-JUN-1629-JUN-1611.1111130-JUN-1631-JUL-1611.0375101-AUG-1631-AUG-1610.7066101-SEP-1630-SEP-1610.7991101-OCT-1614-OCT-1610.5152115-OCT-1631-OCT-1610.5152101-NOV-1630-NOV-1610.627101-DEC-1630-DEC-1610.74111CDFFranc Congolais1.16131-DEC-1631-DEC-991000201-DEC-9830-DEC-983.68131-DEC-9831-DEC-983.02101-JAN-9931-MAR-993.02101-APR-9914-APR-993.03115-APR-9914-OCT-994.5115-OCT-9930-NOV-996.5101-DEC-9931-DEC-9915101-JAN-0025-JAN-004.5126-JAN-0026-MAR-009127-MAR-0014-JUN-0022.5115-JUN-0025-OCT-0023.5126-OCT-0031-DEC-0050101-JAN-0131-MAY-0150101-JUN-0131-JUL-01337101-AUG-0131-AUG-01325101-SEP-0130-SEP-01305101-OCT-0131-OCT-01318101-NOV-0130-NOV-01323101-DEC-0130-DEC-01326131-DEC-0131-JAN-02312101-FEB-0228-FEB-02337101-MAR-0231-MAR-02340101-APR-0230-APR-02336101-MAY-0231-MAY-02319101-JUN-0230-JUN-02318101-JUL-0231-JUL-02340101-AUG-0231-AUG-02338101-SEP-0230-SEP-02344101-OCT-0231-OCT-02353101-NOV-0230-NOV-02378101-DEC-0230-DEC-02404131-DEC-0231-JAN-03315101-FEB-0328-FEB-03410101-MAR-0331-MAR-03408101-APR-0330-APR-03412101-MAY-0331-MAY-03417101-JUN-0329-JUN-03415130-JUN-0331-JUL-03417101-AUG-0330-SEP-03427101-OCT-0331-OCT-03383101-NOV-0330-DEC-03370131-DEC-0331-MAR-04367101-APR-0430-APR-04377101-MAY-0429-JUN-04380130-JUN-0431-JUL-04384101-AUG-0431-AUG-04383101-SEP-0430-SEP-04384101-OCT-0431-OCT-04404101-NOV-0430-NOV-04424101-DEC-0431-JAN-05430101-FEB-0528-FEB-05450101-MAR-0531-MAR-05470101-APR-0530-APR-05492101-MAY-0531-MAY-05510101-JUN-0529-JUN-05504130-JUN-0531-JUL-05408101-AUG-0530-NOV-05490101-DEC-0530-APR-06454101-MAY-0631-OCT-06431101-NOV-0630-DEC-06537131-DEC-0628-FEB-07531101-MAR-0731-MAR-07565101-APR-0730-SEP-07567101-OCT-0731-OCT-07500101-NOV-0731-JAN-08560101-FEB-0831-MAR-08508101-APR-0830-APR-08542101-MAY-0831-MAY-08548101-JUN-0831-JUL-08550101-AUG-0831-AUG-08551101-SEP-0830-NOV-08550101-DEC-0814-JAN-09569115-JAN-0931-JAN-09750101-FEB-0931-MAR-09700101-APR-0930-APR-09810101-MAY-0931-MAY-09835101-JUN-0929-JUN-09760130-JUN-0931-JUL-09755101-AUG-0931-AUG-09775101-SEP-0930-SEP-09810101-OCT-0931-OCT-09826101-NOV-0930-NOV-09870101-DEC-0931-JAN-10890101-FEB-1028-FEB-10925101-MAR-1031-MAR-10930101-APR-1030-APR-10892101-MAY-1031-MAY-10905101-JUN-1029-JUN-10896130-JUN-1031-JUL-10900101-AUG-1031-AUG-10890101-SEP-1030-SEP-10895101-OCT-1031-OCT-10900101-NOV-1030-NOV-10905101-DEC-1030-DEC-10910131-DEC-1031-JAN-11915101-FEB-1128-FEB-11920101-MAR-1131-MAR-11925101-APR-1131-MAY-11920101-JUN-1129-JUN-11935130-JUN-1131-AUG-11916101-SEP-1131-OCT-11910101-NOV-1130-NOV-11930101-DEC-1130-DEC-11920131-DEC-1131-JAN-12915101-FEB-1229-FEB-12920101-MAR-1230-APR-12915101-MAY-1231-MAY-12900101-JUN-1229-JUN-12915130-JUN-1231-JUL-12920101-AUG-1231-AUG-12930101-SEP-1230-SEP-12934101-OCT-1201-NOV-12902.41102-NOV-1230-NOV-12901101-DEC-1230-DEC-12898131-DEC-1231-JAN-13928101-FEB-1328-FEB-13930101-MAR-1331-MAR-13931101-APR-1330-APR-13910101-MAY-1331-MAY-13908101-JUN-1329-JUN-13903130-JUN-1331-JUL-13930101-AUG-1331-AUG-13906101-SEP-1330-SEP-13932101-OCT-1330-NOV-13923101-DEC-1331-JAN-14911101-FEB-1428-FEB-14915101-MAR-1431-MAR-14920101-APR-1430-APR-14924101-MAY-1431-MAY-14924.829101-JUN-1429-JUN-14927.727130-JUN-1431-JUL-14924.7238101-AUG-1431-AUG-14925.7336101-SEP-1430-SEP-14922.2172101-OCT-1431-OCT-14924.7847101-NOV-1430-DEC-14924.3975131-DEC-1431-JAN-15924.4232101-FEB-1528-FEB-15925.8163101-MAR-1531-MAR-15923.27101-APR-1530-APR-15925.78101-MAY-1531-MAY-15925101-JUN-1529-JUN-15923.5130-JUN-1531-JUL-15926101-AUG-1530-NOV-15927101-DEC-1530-DEC-15927131-DEC-1531-JAN-16927101-FEB-1629-FEB-16927101-MAR-1614-MAR-16928115-MAR-1631-MAR-16928101-APR-1630-APR-16924101-MAY-1631-MAY-16926101-JUN-1629-JUN-16926130-JUN-1631-JUL-16956101-AUG-1631-AUG-16949101-SEP-1630-SEP-16990101-OCT-1614-OCT-16979115-OCT-1631-OCT-16979101-NOV-1630-NOV-16964101-DEC-1630-DEC-161.1451000RUBRussian Rouble60.7931-DEC-1631-DEC-991215-DEC-9831-DEC-9820.08101-JAN-9931-JAN-9920.99101-FEB-9928-FEB-9922.95101-MAR-9914-APR-9923.02115-APR-9931-AUG-9924.18101-SEP-9930-SEP-9924.8101-OCT-9931-OCT-9925.12101-NOV-9930-NOV-9926.15101-DEC-9931-DEC-9926.43101-JAN-0031-JAN-0027101-FEB-0029-FEB-0028.55101-MAR-0031-MAR-0028.7101-APR-0030-APR-0028.31101-MAY-0031-MAY-0028.49101-JUN-0030-JUN-0028.27101-JUL-0031-JUL-0028.13101-AUG-0030-SEP-0027.7101-OCT-0030-NOV-0027.82101-DEC-0031-DEC-0027.86101-JAN-0131-JAN-0127.85101-FEB-0128-FEB-0128.36101-MAR-0130-APR-0128.76101-MAY-0131-MAY-0128.9101-JUN-0130-JUN-0129.1101-JUL-0131-JUL-0129.12101-AUG-0131-AUG-0129.27101-SEP-0130-SEP-0129.36101-OCT-0131-OCT-0129.45101-NOV-0130-NOV-0129.7101-DEC-0130-DEC-0129.93131-DEC-0128-FEB-0230.21101-MAR-0231-MAR-0230.93101-APR-0230-APR-0231.14101-MAY-0231-MAY-0231.2101-JUN-0230-JUN-0231.3101-JUL-0231-JUL-0231.48101-AUG-0230-SEP-0231.51101-OCT-0231-OCT-0231.64101-NOV-0230-NOV-0231.74101-DEC-0230-DEC-0231.84131-DEC-0231-JAN-0331.84101-FEB-0328-FEB-0331.8101-MAR-0331-MAR-0331.6101-APR-0330-APR-0331.4101-MAY-0331-MAY-0331.1101-JUN-0329-JUN-0330.72130-JUN-0331-JUL-0330.37101-AUG-0331-AUG-0330.4101-SEP-0330-SEP-0330.3101-OCT-0331-OCT-0330.5101-NOV-0330-NOV-0329.9101-DEC-0330-DEC-0329.7131-DEC-0331-JAN-0429.3101-FEB-0430-APR-0428.5101-MAY-0431-MAY-0428.87101-JUN-0429-JUN-0429130-JUN-0431-JUL-0429.03101-AUG-0431-AUG-0429.09101-SEP-0430-SEP-0429.229101-OCT-0431-OCT-0429.27101-NOV-0430-NOV-0428.7101-DEC-0430-DEC-0428.2131-DEC-0431-JAN-0527.81101-FEB-0528-FEB-0528.12101-MAR-0531-MAR-0527.74101-APR-0530-APR-0527.6101-MAY-0531-MAY-0527.7101-JUN-0529-JUN-0528130-JUN-0531-AUG-0528.6101-SEP-0530-SEP-0528.5101-OCT-0531-OCT-0528.4101-NOV-0530-NOV-0528.6101-DEC-0530-DEC-0528.8131-DEC-0531-JAN-0628.7101-FEB-0628-FEB-0628101-MAR-0631-MAR-0628.19101-APR-0630-APR-0627.7101-MAY-0631-MAY-0627.5101-JUN-0629-JUN-0627130-JUN-0631-JUL-0626.79101-AUG-0631-AUG-0626.85101-SEP-0630-SEP-0626.56101-OCT-0631-OCT-0626.8101-NOV-0630-NOV-0626.7101-DEC-0631-JAN-0726.3101-FEB-0728-FEB-0726.46101-MAR-0731-MAR-0726.17101-APR-0730-APR-0725.8101-MAY-0731-MAY-0725.72101-JUN-0729-JUN-0725.84130-JUN-0731-JUL-0725.9101-AUG-0731-AUG-0725.34101-SEP-0730-SEP-0725.41101-OCT-0731-OCT-0725101-NOV-0730-NOV-0724.74101-DEC-0730-DEC-0724.02131-DEC-0731-JAN-0824.7101-FEB-0829-FEB-0824.57101-MAR-0831-MAR-0824.1101-APR-0830-APR-0823.7101-MAY-0831-MAY-0823.3101-JUN-0829-JUN-0823.56130-JUN-0831-JUL-0823.53101-AUG-0831-AUG-0823.47101-SEP-0814-SEP-0824.28115-SEP-0830-SEP-0825.8101-OCT-0831-OCT-0825101-NOV-0830-NOV-0826.92101-DEC-0830-DEC-0827.39131-DEC-0814-JAN-0927.52115-JAN-0931-JAN-0931.2101-FEB-0928-FEB-0933101-MAR-0931-MAR-0935.6101-APR-0930-APR-0934101-MAY-0914-MAY-0933.28115-MAY-0931-MAY-0932.03101-JUN-0929-JUN-0930.76130-JUN-0931-JUL-0931.14101-AUG-0931-AUG-0931101-SEP-0930-SEP-0931.65101-OCT-0931-OCT-0930.04101-NOV-0930-NOV-0929.08101-DEC-0930-DEC-0928.65131-DEC-0931-JAN-1030.15101-FEB-1028-FEB-1030.33101-MAR-1031-MAR-1030101-APR-1030-APR-1029.45101-MAY-1013-MAY-1029.06114-MAY-1031-MAY-1029.9101-JUN-1031-JUL-1031101-AUG-1031-AUG-1030.2101-SEP-1030-SEP-1030.7101-OCT-1031-OCT-1030.56101-NOV-1030-NOV-1030.11101-DEC-1030-DEC-1031.2131-DEC-1031-JAN-1130.35101-FEB-1128-FEB-1129.72101-MAR-1131-MAR-1128.94101-APR-1130-APR-1128.56101-MAY-1131-MAY-1127.54101-JUN-1131-JUL-1128.06101-AUG-1114-AUG-1127.6115-AUG-1131-AUG-1129.46101-SEP-1130-SEP-1128.77101-OCT-1131-OCT-1131.78101-NOV-1130-NOV-1130.32101-DEC-1130-DEC-1131.28131-DEC-1131-JAN-1232.22101-FEB-1229-FEB-1230.47101-MAR-1231-MAR-1229.07101-APR-1231-MAY-1229.14101-JUN-1229-JUN-1232.64130-JUN-1231-JUL-1233.06101-AUG-1231-AUG-1232.16101-SEP-1230-SEP-1232.38101-OCT-1201-NOV-1231.09102-NOV-1230-NOV-1231.26101-DEC-1230-DEC-1230.83131-DEC-1231-JAN-1330.24101-FEB-1328-FEB-1330.06101-MAR-1331-MAR-1330.63101-APR-1330-APR-1331.03101-MAY-1331-MAY-1330.97101-JUN-1329-JUN-1331.71130-JUN-1331-JUL-1332.73101-AUG-1331-AUG-1332.96101-SEP-1330-SEP-1333.23101-OCT-1331-OCT-1332.25101-NOV-1330-NOV-1331.97101-DEC-1330-DEC-1333.14131-DEC-1331-JAN-1432.57101-FEB-1428-FEB-1434.87101-MAR-1431-MAR-1436.19101-APR-1430-APR-1435.67101-MAY-1431-MAY-1435.64101-JUN-1429-JUN-1434.69130-JUN-1431-JUL-1433.72101-AUG-1431-AUG-1435.53101-SEP-1430-SEP-1436.8101-OCT-1431-OCT-1439.4101-NOV-1430-NOV-1442.02101-DEC-1414-DEC-1447.08115-DEC-1430-DEC-1455.57131-DEC-1414-JAN-1557.05115-JAN-1531-JAN-1565.68101-FEB-1528-FEB-1568.78101-MAR-1531-MAR-1560.79101-APR-1530-APR-1557.77101-MAY-1531-MAY-1551.41101-JUN-1529-JUN-1552.94130-JUN-1531-JUL-1555.23101-AUG-1531-AUG-1559.83101-SEP-1530-SEP-1566.7101-OCT-1531-OCT-1565.76101-NOV-1530-NOV-1564.16101-DEC-1530-DEC-1566.16131-DEC-1531-JAN-1672.46101-FEB-1629-FEB-1676.12101-MAR-1614-MAR-1675.49115-MAR-1631-MAR-1675.49101-APR-1630-APR-1667.45101-MAY-1631-MAY-1664.73101-JUN-1629-JUN-1666.17130-JUN-1631-JUL-1664.42101-AUG-1631-AUG-1666.57101-SEP-1630-SEP-1665.08101-OCT-1614-OCT-1663.06115-OCT-1631-OCT-1663.06101-NOV-1630-NOV-1662.97101-DEC-1630-DEC-1665.381RWFRwanda Franc815.87131-DEC-1631-DEC-991001-JAN-9831-JAN-98296101-FEB-9828-FEB-98297.766101-MAR-9831-MAR-98305.6101-APR-9830-APR-98307.32101-MAY-9831-MAY-98304.86101-JUN-9830-JUN-98305.84101-JUL-9831-JUL-98301.41101-AUG-9831-AUG-98307.32101-SEP-9830-SEP-98314.215101-OCT-9831-OCT-98315.693101-NOV-9830-NOV-98319.879101-DEC-9831-DEC-98323.08101-JAN-9931-JAN-99324.065101-FEB-9928-FEB-99325.093101-MAR-9931-MAR-99327.71101-APR-9930-APR-99330.2219101-MAY-9931-MAY-99330.468101-JUN-9930-JUN-99329101-JUL-9931-JUL-99332.142101-AUG-9931-AUG-99331.945101-SEP-9930-SEP-99329.975101-OCT-9931-OCT-99336.75101-NOV-9930-NOV-99332101-DEC-9931-DEC-99338.98101-JAN-0031-JAN-00338.98101-FEB-0029-FEB-00347.455101-MAR-0031-MAR-00359.419101-APR-0030-APR-00362.41101-MAY-0031-MAY-00366.896101-JUN-0030-JUN-00376.268101-JUL-0031-JUL-00382.35101-AUG-0031-AUG-00395.011101-SEP-0030-SEP-00406.078101-OCT-0031-OCT-00413.954101-NOV-0030-NOV-00417.843101-DEC-0031-DEC-00428.71101-JAN-0131-JAN-01427.5101-FEB-0128-FEB-01427101-MAR-0131-MAR-01429101-APR-0131-MAY-01429.05101-JUN-0130-JUN-01432.51101-JUL-0131-JUL-01434.35101-AUG-0131-AUG-01431101-SEP-0130-SEP-01435101-OCT-0131-OCT-01440101-NOV-0130-NOV-01447.8101-DEC-0130-DEC-01452131-DEC-0131-JAN-02454101-FEB-0230-APR-02456101-MAY-0231-MAY-02459101-JUN-0230-JUN-02462101-JUL-0231-JUL-02464101-AUG-0231-AUG-02466101-SEP-0230-SEP-02480101-OCT-0231-OCT-02481101-NOV-0230-NOV-02486101-DEC-0230-DEC-02495131-DEC-0231-JAN-03507101-FEB-0331-MAR-03509101-APR-0330-APR-03508101-MAY-0331-MAY-03519101-JUN-0329-JUN-03524130-JUN-0331-JUL-03530101-AUG-0331-AUG-03537101-SEP-0330-SEP-03547101-OCT-0331-OCT-03552.372101-NOV-0330-DEC-03555.58131-DEC-0331-JAN-04572101-FEB-0429-FEB-04579101-MAR-0431-MAR-04577101-APR-0431-MAY-04578101-JUN-0429-JUN-04577130-JUN-0431-JUL-04575.32101-AUG-0431-AUG-04574.92101-SEP-0431-OCT-04574.936101-NOV-0430-NOV-04567101-DEC-0430-DEC-04565131-DEC-0431-MAR-05564101-APR-0531-MAY-06556101-JUN-0631-AUG-06550101-SEP-0630-DEC-06550.33131-DEC-0631-JAN-07548.56101-FEB-0728-FEB-07549101-MAR-0731-MAY-07547101-JUN-0731-JUL-07545101-AUG-0730-SEP-07549101-OCT-0730-NOV-07546101-DEC-0731-JAN-08544101-FEB-0831-JUL-08543101-AUG-0831-AUG-08544101-SEP-0830-SEP-08547101-OCT-0831-OCT-08546.29101-NOV-0831-JAN-09551.19101-FEB-0931-MAR-09564.93101-APR-0931-MAY-09568101-JUN-0931-JUL-09566101-AUG-0930-DEC-09568131-DEC-0931-JAN-10569101-FEB-1028-FEB-10571101-MAR-1030-APR-10572101-MAY-1031-MAY-10573.94101-JUN-1029-JUN-10578.32130-JUN-1031-JUL-10585101-AUG-1030-SEP-10587101-OCT-1030-NOV-10588101-DEC-1028-FEB-11592101-MAR-1131-MAR-11600101-APR-1130-APR-11599101-MAY-1131-MAY-11601101-JUN-1129-JUN-11597130-JUN-1131-JUL-11601.44101-AUG-1131-AUG-11598.92101-SEP-1130-SEP-11598.72101-OCT-1131-OCT-11599.51101-NOV-1130-NOV-11600.36101-DEC-1130-DEC-11601131-DEC-1131-JAN-12602101-FEB-1229-FEB-12603.56101-MAR-1231-MAR-12603.515101-APR-1230-APR-12607.08101-MAY-1231-MAY-12606.55101-JUN-1229-JUN-12609130-JUN-1231-JUL-12604.25101-AUG-1231-AUG-12612.1101-SEP-1230-SEP-12613.2101-OCT-1201-NOV-12621.394102-NOV-1230-NOV-12625.41101-DEC-1230-DEC-12629.41131-DEC-1231-JAN-13630.37101-FEB-1328-FEB-13631.68101-MAR-1331-MAR-13633.67101-APR-1330-APR-13635101-MAY-1331-MAY-13637101-JUN-1329-JUN-13641130-JUN-1331-JUL-13642101-AUG-1331-AUG-13645101-SEP-1330-SEP-13649101-OCT-1331-OCT-13654101-NOV-1330-NOV-13661101-DEC-1330-DEC-13665131-DEC-1331-JAN-14667101-FEB-1428-FEB-14674101-MAR-1431-MAR-14674.705101-APR-1430-APR-14676.98101-MAY-1431-MAY-14678.934101-JUN-1429-JUN-14680.983130-JUN-1431-JUL-14681.3038101-AUG-1431-AUG-14683.8448101-SEP-1430-SEP-14684.2634101-OCT-1430-DEC-14685.704131-DEC-1428-FEB-15693.6638101-MAR-1531-MAR-15703.568101-APR-1531-MAY-15715.04101-JUN-1529-JUN-15686.46130-JUN-1531-JUL-15735.88101-AUG-1531-AUG-15752.25101-SEP-1530-SEP-15729.3101-OCT-1531-OCT-15751.5101-NOV-1530-NOV-15756.25101-DEC-1530-DEC-15741.5922131-DEC-1531-JAN-16746.52101-FEB-1629-FEB-16767.5101-MAR-1614-MAR-16749.995115-MAR-1631-MAR-16749.995101-APR-1630-APR-16746.98101-MAY-1631-MAY-16794101-JUN-1629-JUN-16800130-JUN-1631-JUL-16777.53101-AUG-1631-AUG-16788.7397101-SEP-1630-SEP-16826.5101-OCT-1614-OCT-16806.0834115-OCT-1631-OCT-16806.0834101-NOV-1630-NOV-16820101-DEC-1630-DEC-16812.62261SARSaudi Riyal3.75131-DEC-1631-DEC-991201-JAN-9831-DEC-983.75101-JAN-9931-DEC-993.75101-JAN-0031-DEC-003.75101-JAN-0130-DEC-023.75131-DEC-0230-DEC-033.75131-DEC-0329-JUN-133.75130-JUN-1331-MAR-153.75101-APR-1530-APR-153.751101-MAY-1531-AUG-153.75101-SEP-1530-SEP-153.752101-OCT-1531-OCT-153.751101-NOV-1530-NOV-153.75101-DEC-1530-DEC-153.754131-DEC-1531-JAN-163.75101-FEB-1629-FEB-163.751101-MAR-1614-MAR-163.751115-MAR-1631-MAR-163.751101-APR-1630-APR-163.751101-MAY-1631-MAY-163.751101-JUN-1629-JUN-163.751130-JUN-1631-JUL-163.751101-AUG-1631-AUG-163.751101-SEP-1630-SEP-163.751101-OCT-1614-OCT-163.751115-OCT-1631-OCT-163.751101-NOV-1630-NOV-163.751101-DEC-1630-DEC-163.7511SBDSolomon Islands Dollar7.818631-DEC-1631-DEC-991201-JAN-9831-JAN-984.45101-FEB-9831-MAR-984.72101-APR-9830-JUN-984.76101-JUL-9831-DEC-984.77101-JAN-9931-JAN-994.76101-FEB-9928-FEB-994.78101-MAR-9931-MAR-994.84101-APR-9931-DEC-994.74101-JAN-0029-FEB-004.74101-MAR-0031-MAY-005.06101-JUN-0031-DEC-005.07101-JAN-0131-JAN-015.07101-FEB-0128-FEB-015.08101-MAR-0130-APR-015.09101-MAY-0131-MAY-015.18101-JUN-0131-MAR-025.21101-APR-0230-APR-025.6101-MAY-0231-MAY-025.87101-JUN-0230-JUN-026.04101-JUL-0231-AUG-026.28101-SEP-0230-NOV-026.81101-DEC-0230-DEC-026.93131-DEC-0228-FEB-036.94101-MAR-0330-APR-036.95101-MAY-0331-AUG-036.99101-SEP-0330-SEP-037101-OCT-0330-NOV-036.99101-DEC-0330-DEC-036.98131-DEC-0331-JAN-046.97101-FEB-0429-FEB-046.98101-MAR-0431-MAR-046.97101-APR-0429-JUN-046.96130-JUN-0431-AUG-046.94101-SEP-0430-SEP-046.96101-OCT-0430-DEC-046.97131-DEC-0431-MAY-056.98101-JUN-0529-JUN-057.09130-JUN-0531-JUL-057.05101-AUG-0531-AUG-057.28101-SEP-0530-SEP-057.05101-OCT-0531-OCT-057.31101-NOV-0530-NOV-057.33101-DEC-0530-DEC-057.32131-DEC-0531-JAN-067.33101-FEB-0631-MAR-067.34101-APR-0630-SEP-067.35101-OCT-0631-OCT-067.36101-NOV-0628-FEB-077.37101-MAR-0729-JUN-077.33130-JUN-0731-AUG-077.34101-SEP-0730-SEP-077.35101-OCT-0731-OCT-077.49101-NOV-0730-APR-087.35101-MAY-0831-MAY-087.19101-JUN-0829-JUN-087.25130-JUN-0831-AUG-087.35101-SEP-0830-SEP-087.42101-OCT-0831-OCT-087.46101-NOV-0830-NOV-087.56101-DEC-0831-JAN-097.39101-FEB-0928-FEB-097.67101-MAR-0931-MAR-097.92101-APR-0930-APR-097.7101-MAY-0931-MAY-097.9101-JUN-0929-JUN-097.95130-JUN-0931-JUL-097.72101-AUG-0931-OCT-097.95101-NOV-0930-DEC-097.93131-DEC-0931-JAN-107.95101-FEB-1031-MAR-107.93101-APR-1030-APR-107.95101-MAY-1031-MAY-107.93101-JUN-1031-JUL-107.95101-AUG-1031-OCT-107.92101-NOV-1031-JAN-117.94101-FEB-1128-FEB-117.92101-MAR-1131-MAR-117.91101-APR-1130-APR-117.89101-MAY-1131-MAY-117.84101-JUN-1129-JUN-117.79130-JUN-1131-AUG-117.36101-SEP-1130-SEP-117.34101-OCT-1131-OCT-117.32101-NOV-1130-DEC-117.29131-DEC-1131-JAN-127.3101-FEB-1231-MAR-127.29101-APR-1230-APR-127.3101-MAY-1231-AUG-127.29101-SEP-1230-SEP-127.3101-OCT-1230-NOV-127.29101-DEC-1230-DEC-127.27131-DEC-1228-FEB-137.3101-MAR-1331-MAR-137.24101-APR-1330-APR-137.23101-MAY-1331-MAY-137.21101-JUN-1329-JUN-137.22130-JUN-1331-JUL-137.22101-AUG-1331-AUG-137.21101-SEP-1330-SEP-137.2101-OCT-1331-OCT-137.29101-NOV-1330-NOV-137.3101-DEC-1331-JAN-147.23101-FEB-1431-MAR-147.29101-APR-1430-APR-147.3101-MAY-1431-MAY-147.29101-JUN-1429-JUN-147.31130-JUN-1431-JUL-147.23101-AUG-1431-AUG-147.22101-SEP-1430-SEP-147.23101-OCT-1431-OCT-147.28101-NOV-1430-NOV-147.35101-DEC-1430-DEC-147.42131-DEC-1428-FEB-157.52101-MAR-1531-MAR-157.66101-APR-1529-JUN-157.6046130-JUN-1531-JUL-157.6336101-AUG-1531-AUG-157.716101-SEP-1530-SEP-157.7821101-OCT-1531-OCT-157.9745101-NOV-1530-NOV-157.9051101-DEC-1530-DEC-158.1367131-DEC-1531-JAN-168.1301101-FEB-1629-FEB-168.1433101-MAR-1614-MAR-168.1633115-MAR-1631-MAR-168.1633101-APR-1630-APR-167.8989101-MAY-1631-MAY-167.8802101-JUN-1629-JUN-167.7882130-JUN-1631-JUL-167.8003101-AUG-1631-AUG-167.8186101-SEP-1630-SEP-167.8186101-OCT-1614-OCT-167.728115-OCT-1631-OCT-167.728101-NOV-1630-NOV-167.7942101-DEC-1630-DEC-167.81861SDGSudanese Pound (new)9.69431-DEC-1631-DEC-991215-MAY-0730-JUN-072.001101-JUL-0730-SEP-072.002101-OCT-0731-OCT-072.03101-NOV-0730-NOV-072.05101-DEC-0730-DEC-072.04131-DEC-0731-JAN-082.03101-FEB-0829-FEB-082.06101-MAR-0831-MAY-082.04101-JUN-0829-JUN-082.03130-JUN-0831-JUL-082.07101-AUG-0831-AUG-082.08101-SEP-0830-SEP-082.1101-OCT-0830-NOV-082.146101-DEC-0830-DEC-082.22131-DEC-0831-JAN-092.19101-FEB-0928-FEB-092.24101-MAR-0931-MAR-092.27101-APR-0930-APR-092.32101-MAY-0931-MAY-092.36101-JUN-0929-JUN-092.4130-JUN-0931-JUL-092.447101-AUG-0931-AUG-092.498101-SEP-0930-SEP-092.585101-OCT-0931-OCT-092.582101-NOV-0930-NOV-092.51101-DEC-0930-DEC-092.4131-DEC-0931-JAN-102.38101-FEB-1028-FEB-102.32101-MAR-1031-MAR-102.36101-APR-1014-APR-102.6115-APR-1029-JUN-102.36130-JUN-1031-JUL-102.35101-AUG-1015-NOV-102.5116-NOV-1030-NOV-102.38101-DEC-1030-DEC-102.42131-DEC-1031-JAN-113.09101-FEB-1131-JUL-112.9101-AUG-1129-JUN-122.88130-JUN-1231-JUL-125.3101-AUG-1231-AUG-125.37101-SEP-1230-SEP-125.72101-OCT-1201-NOV-125.818102-NOV-1230-NOV-125.664101-DEC-1230-DEC-125.877131-DEC-1231-JAN-135.969101-FEB-1328-FEB-135.666101-MAR-1331-MAR-135.636101-APR-1330-APR-135.58101-MAY-1329-JUN-135.52130-JUN-1330-SEP-135.52101-OCT-1331-OCT-135.58101-NOV-1330-NOV-135.73101-DEC-1330-DEC-135.79131-DEC-1331-JAN-145.975101-FEB-1431-AUG-145.966101-SEP-1430-SEP-146.0074101-OCT-1431-OCT-146.0411101-NOV-1430-NOV-146.089101-DEC-1430-DEC-146.2068131-DEC-1431-JAN-156.2689101-FEB-1531-JUL-156.319101-AUG-1531-AUG-156.382101-SEP-1530-NOV-156.446101-DEC-1530-DEC-156.446131-DEC-1531-JAN-166.446101-FEB-1629-FEB-166.446101-MAR-1614-MAR-166.446115-MAR-1631-MAR-166.446101-APR-1630-APR-166.446101-MAY-1631-MAY-166.446101-JUN-1629-JUN-166.446130-JUN-1631-JUL-166.446101-AUG-1631-AUG-166.446101-SEP-1630-SEP-166.446101-OCT-1614-OCT-166.542115-OCT-1631-OCT-166.542101-NOV-1630-NOV-166.706101-DEC-1630-DEC-169.7551SEKSwedish Krona9.12431-DEC-1631-DEC-991201-JAN-9830-APR-987.9101-MAY-9830-JUN-987.7101-JUL-9831-JUL-988101-AUG-9831-AUG-987.9101-SEP-9830-SEP-988101-OCT-9831-OCT-987.9101-NOV-9830-NOV-987.8101-DEC-9831-DEC-988.16101-JAN-9931-JAN-998101-FEB-9928-FEB-997.7101-MAR-9931-MAR-998.1101-APR-9930-APR-998.25101-MAY-9931-MAY-998.4101-JUN-9930-JUN-998.6101-JUL-9931-JUL-998.44101-AUG-9931-AUG-998.21101-SEP-9930-SEP-998.34101-OCT-9930-NOV-998.2101-DEC-9931-DEC-998.51101-JAN-0031-JAN-008.44101-FEB-0029-FEB-008.64101-MAR-0031-MAR-008.71101-APR-0030-APR-008.63101-MAY-0031-MAY-008.88101-JUN-0030-JUN-008.95101-JUL-0031-JUL-008.85101-AUG-0031-AUG-009.13101-SEP-0030-SEP-009.46101-OCT-0031-OCT-009.64101-NOV-0030-NOV-0010101-DEC-0031-DEC-0010.06101-JAN-0131-JAN-019.55101-FEB-0131-MAR-019.6101-APR-0130-APR-0110.4101-MAY-0131-MAY-0110.12101-JUN-0130-JUN-0110.57101-JUL-0131-JUL-0110.78101-AUG-0131-AUG-0110.57101-SEP-0130-SEP-0110.4101-OCT-0131-OCT-0110.7101-NOV-0130-NOV-0110.54101-DEC-0130-DEC-0110.65131-DEC-0131-JAN-0210.59101-FEB-0228-FEB-0210.66101-MAR-0231-MAR-0210.5101-APR-0231-MAY-0210.3101-JUN-0230-JUN-029.7101-JUL-0231-JUL-029.2101-AUG-0231-AUG-029.4101-SEP-0231-OCT-029.3101-NOV-0230-NOV-029.23101-DEC-0230-DEC-029.15131-DEC-0231-JAN-038.77101-FEB-0328-FEB-038.55101-MAR-0331-MAR-038.47101-APR-0330-APR-038.59101-MAY-0331-MAY-038.33101-JUN-0329-JUN-037.77130-JUN-0331-JUL-037.98101-AUG-0331-AUG-038101-SEP-0330-SEP-038.49101-OCT-0331-OCT-037.78101-NOV-0330-NOV-037.68101-DEC-0330-DEC-037.59131-DEC-0331-JAN-047.28101-FEB-0429-FEB-047.37101-MAR-0431-MAR-047.41101-APR-0430-APR-047.59101-MAY-0431-MAY-047.7101-JUN-0429-JUN-047.42130-JUN-0431-JUL-047.5101-AUG-0431-AUG-047.66101-SEP-0430-SEP-047.59101-OCT-0431-OCT-047.35101-NOV-0430-NOV-047.11101-DEC-0430-DEC-046.72131-DEC-0431-JAN-056.61101-FEB-0528-FEB-056.95101-MAR-0531-MAR-056.87101-APR-0530-APR-057.03101-MAY-0531-MAY-057.07101-JUN-0529-JUN-057.32130-JUN-0531-JUL-057.83101-AUG-0531-AUG-057.77101-SEP-0530-SEP-057.66101-OCT-0531-OCT-057.78101-NOV-0530-NOV-057.87101-DEC-0530-DEC-058.06131-DEC-0531-JAN-067.96101-FEB-0628-FEB-067.64101-MAR-0631-MAR-067.97101-APR-0630-APR-067.79101-MAY-0611-MAY-067.51112-MAY-0631-MAY-067.32101-JUN-0629-JUN-067.21130-JUN-0631-JUL-067.36101-AUG-0631-AUG-067.25101-SEP-0630-SEP-067.2101-OCT-0631-OCT-067.29101-NOV-0630-NOV-067.24101-DEC-0630-DEC-066.89131-DEC-0631-JAN-076.87101-FEB-0728-FEB-076.97101-MAR-0731-MAR-076.98101-APR-0730-APR-077101-MAY-0731-MAY-076.69101-JUN-0729-JUN-076.92130-JUN-0731-JUL-076.85101-AUG-0731-AUG-076.72101-SEP-0730-SEP-076.89101-OCT-0731-OCT-076.5101-NOV-0730-NOV-076.37101-DEC-0730-DEC-076.36131-DEC-0731-JAN-086.49101-FEB-0829-FEB-086.39101-MAR-0831-MAR-086.2101-APR-0830-APR-085.95101-MAY-0831-MAY-086.01101-JUN-0829-JUN-086130-JUN-0831-JUL-085.98101-AUG-0814-AUG-086.079115-AUG-0831-AUG-086.29101-SEP-0814-SEP-086.38115-SEP-0830-SEP-086.84101-OCT-0807-OCT-086.62108-OCT-0831-OCT-087.24101-NOV-0813-NOV-087.619114-NOV-0830-NOV-088.0812101-DEC-0830-DEC-087.96131-DEC-0814-JAN-097.69115-JAN-0931-JAN-098.23101-FEB-0928-FEB-098.06101-MAR-0931-MAR-098.88101-APR-0930-APR-098.34101-MAY-0914-MAY-098.09115-MAY-0931-MAY-097.89101-JUN-0929-JUN-097.7130-JUN-0931-JUL-097.77101-AUG-0931-AUG-097.44101-SEP-0930-SEP-097.048101-OCT-0931-OCT-097.023101-NOV-0930-NOV-096.99101-DEC-0930-DEC-096.89131-DEC-0931-JAN-107.17101-FEB-1028-FEB-107.3101-MAR-1031-MAR-107.23101-APR-1013-MAY-107.26114-MAY-1031-MAY-107.529101-JUN-1029-JUN-107.962130-JUN-1031-JUL-107.714101-AUG-1031-AUG-107.208101-SEP-1030-SEP-107.394101-OCT-1031-OCT-106.744101-NOV-1030-NOV-106.713101-DEC-1014-DEC-107115-DEC-1030-DEC-106.845131-DEC-1031-JAN-116.852101-FEB-1128-FEB-116.513101-MAR-1131-MAR-116.422101-APR-1130-APR-116.335101-MAY-1112-MAY-116.029113-MAY-1131-MAY-116.273101-JUN-1129-JUN-116.248130-JUN-1131-JUL-116.462101-AUG-1114-AUG-116.35115-AUG-1131-AUG-116.49101-SEP-1114-SEP-116.275115-SEP-1130-SEP-116.653101-OCT-1131-OCT-116.763101-NOV-1114-NOV-116.381115-NOV-1130-NOV-116.639101-DEC-1130-DEC-116.911131-DEC-1131-JAN-126.919101-FEB-1229-FEB-126.789101-MAR-1231-MAR-126.595101-APR-1230-APR-126.665101-MAY-1231-MAY-126.718101-JUN-1229-JUN-127.22130-JUN-1231-JUL-127.066101-AUG-1231-AUG-126.81101-SEP-1230-SEP-126.665101-OCT-1201-NOV-126.551102-NOV-1230-NOV-126.644101-DEC-1230-DEC-126.656131-DEC-1231-JAN-136.488101-FEB-1328-FEB-136.344101-MAR-1314-MAR-136.442115-MAR-1331-MAR-136.411101-APR-1330-APR-136.505101-MAY-1331-MAY-136.534101-JUN-1329-JUN-136.587130-JUN-1331-JUL-136.702101-AUG-1331-AUG-136.547101-SEP-1330-SEP-136.587101-OCT-1331-OCT-136.415101-NOV-1314-NOV-136.376115-NOV-1330-NOV-136.695101-DEC-1330-DEC-136.561131-DEC-1331-JAN-146.488101-FEB-1428-FEB-146.513101-MAR-1431-MAR-146.53101-APR-1430-APR-146.49101-MAY-1431-MAY-146.557101-JUN-1429-JUN-146.644130-JUN-1431-JUL-146.756101-AUG-1431-AUG-146.895101-SEP-1430-SEP-146.98101-OCT-1431-OCT-147.241101-NOV-1413-NOV-147.358114-NOV-1430-NOV-147.416101-DEC-1414-DEC-147.396115-DEC-1430-DEC-147.551131-DEC-1414-JAN-157.852115-JAN-1531-JAN-158.051101-FEB-1528-FEB-158.229101-MAR-1512-MAR-158.366113-MAR-1531-MAR-158.599101-APR-1530-APR-158.612101-MAY-1531-MAY-158.385101-JUN-1529-JUN-158.507130-JUN-1514-JUL-158.299115-JUL-1531-JUL-158.476101-AUG-1531-AUG-158.658101-SEP-1530-SEP-158.449101-OCT-1531-OCT-158.414101-NOV-1530-NOV-158.558101-DEC-1514-DEC-158.752115-DEC-1530-DEC-158.485131-DEC-1514-JAN-168.369115-JAN-1631-JAN-168.536101-FEB-1614-FEB-168.516115-FEB-1629-FEB-168.359101-MAR-1614-MAR-168.528115-MAR-1631-MAR-168.383101-APR-1614-APR-168.167115-APR-1630-APR-168.141101-MAY-1631-MAY-168.077101-JUN-1614-JUN-168.32115-JUN-1629-JUN-168.262130-JUN-1614-JUL-168.53115-JUL-1631-JUL-168.49101-AUG-1614-AUG-168.624115-AUG-1631-AUG-168.44101-SEP-1630-SEP-168.548101-OCT-1614-OCT-168.584115-OCT-1631-OCT-168.826101-NOV-1614-NOV-169.049115-NOV-1630-NOV-169.064101-DEC-1630-DEC-169.2011SGDSingapore Dollar1.45131-DEC-1631-DEC-991201-JAN-9831-JAN-981.68101-FEB-9828-FEB-981.72101-MAR-9831-MAR-981.64101-APR-9830-APR-981.61101-MAY-9831-MAY-981.59101-JUN-9830-JUN-981.67101-JUL-9831-AUG-981.71101-SEP-9830-SEP-981.76101-OCT-9831-OCT-981.68101-NOV-9830-NOV-981.62101-DEC-9831-DEC-981.65101-JAN-9931-JAN-991.66101-FEB-9928-FEB-991.69101-MAR-9931-MAR-991.724101-APR-9930-APR-991.7332101-MAY-9931-MAY-991.7101-JUN-9930-JUN-991.73101-JUL-9930-SEP-991.7101-OCT-9931-OCT-991.71101-NOV-9931-DEC-991.67101-JAN-0031-JAN-001.67101-FEB-0029-FEB-001.69101-MAR-0030-JUN-001.72101-JUL-0031-AUG-001.74101-SEP-0030-SEP-001.72101-OCT-0031-OCT-001.74101-NOV-0031-DEC-001.75101-JAN-0131-JAN-011.73101-FEB-0128-FEB-011.75101-MAR-0131-MAR-011.74101-APR-0130-APR-011.8101-MAY-0131-MAY-011.82101-JUN-0131-JUL-011.81101-AUG-0131-AUG-011.8101-SEP-0130-SEP-011.75101-OCT-0131-OCT-011.77101-NOV-0130-DEC-011.82131-DEC-0128-FEB-021.848101-MAR-0231-MAR-021.836101-APR-0230-APR-021.84101-MAY-0231-MAY-021.81101-JUN-0230-JUN-021.78101-JUL-0231-JUL-021.77101-AUG-0231-AUG-021.76101-SEP-0230-SEP-021.75101-OCT-0230-NOV-021.77101-DEC-0230-DEC-021.76131-DEC-0228-FEB-031.74101-MAR-0331-MAR-031.73101-APR-0330-APR-031.77101-MAY-0329-JUN-031.78130-JUN-0330-SEP-031.76101-OCT-0330-NOV-031.73101-DEC-0330-DEC-031.72131-DEC-0331-MAR-041.7101-APR-0430-APR-041.69101-MAY-0429-JUN-041.7130-JUN-0431-JUL-041.71101-AUG-0431-AUG-041.72101-SEP-0430-SEP-041.715101-OCT-0431-OCT-041.692101-NOV-0430-NOV-041.66101-DEC-0431-JAN-051.64101-FEB-0531-MAR-051.63101-APR-0529-JUN-051.65130-JUN-0531-JUL-051.68101-AUG-0531-AUG-051.67101-SEP-0531-OCT-051.68101-NOV-0530-DEC-051.69131-DEC-0531-JAN-061.67101-FEB-0628-FEB-061.63101-MAR-0630-APR-061.62101-MAY-0631-MAY-061.59101-JUN-0629-JUN-061.58130-JUN-0631-JUL-061.59101-AUG-0631-AUG-061.58101-SEP-0630-SEP-061.57101-OCT-0631-OCT-061.58101-NOV-0630-NOV-061.56101-DEC-0630-DEC-061.54131-DEC-0628-FEB-071.53101-MAR-0731-MAY-071.52101-JUN-0731-JUL-071.53101-AUG-0731-AUG-071.51101-SEP-0730-SEP-071.52101-OCT-0731-OCT-071.49101-NOV-0731-JAN-081.45101-FEB-0829-FEB-081.42101-MAR-0831-MAR-081.396101-APR-0830-APR-081.381101-MAY-0831-MAY-081.361101-JUN-0831-JUL-081.366101-AUG-0831-AUG-081.369101-SEP-0830-SEP-081.41101-OCT-0831-OCT-081.42101-NOV-0830-NOV-081.471101-DEC-0823-DEC-081.51124-DEC-0830-DEC-081.449131-DEC-0814-JAN-091.439115-JAN-0931-JAN-091.487101-FEB-0928-FEB-091.5101-MAR-0931-MAR-091.535101-APR-0930-APR-091.522101-MAY-0931-MAY-091.485101-JUN-0929-JUN-091.451130-JUN-0931-JUL-091.453101-AUG-0931-AUG-091.442101-SEP-0930-SEP-091.438101-OCT-0931-OCT-091.419101-NOV-0930-NOV-091.398101-DEC-0930-DEC-091.38131-DEC-0928-FEB-101.4101-MAR-1031-MAR-101.411101-APR-1030-APR-101.4101-MAY-1029-JUN-101.37130-JUN-1031-JUL-101.38101-AUG-1031-AUG-101.361101-SEP-1030-SEP-101.354101-OCT-1031-OCT-101.317101-NOV-1030-NOV-101.296101-DEC-1014-DEC-101.323115-DEC-1030-DEC-101.3131-DEC-1031-JAN-111.295101-FEB-1128-FEB-111.283101-MAR-1131-MAR-111.274101-APR-1130-APR-111.262101-MAY-1131-MAY-111.229101-JUN-1129-JUN-111.237130-JUN-1131-JUL-111.241101-AUG-1114-AUG-111.202115-AUG-1131-AUG-111.211101-SEP-1130-SEP-111.206101-OCT-1131-OCT-111.291101-NOV-1114-NOV-111.244115-NOV-1130-NOV-111.288101-DEC-1130-DEC-111.296131-DEC-1131-JAN-121.302101-FEB-1229-FEB-121.26101-MAR-1231-MAR-121.254101-APR-1230-APR-121.252101-MAY-1231-MAY-121.239101-JUN-1231-JUL-121.28101-AUG-1231-AUG-121.247101-SEP-1230-SEP-121.253101-OCT-1201-NOV-121.229102-NOV-1230-DEC-121.22131-DEC-1231-JAN-131.222101-FEB-1328-FEB-131.236101-MAR-1314-MAR-131.238115-MAR-1331-MAR-131.249101-APR-1330-APR-131.245101-MAY-1331-MAY-131.233101-JUN-1329-JUN-131.262130-JUN-1331-JUL-131.264101-AUG-1331-AUG-131.27101-SEP-1330-SEP-131.276101-OCT-1331-OCT-131.255101-NOV-1314-NOV-131.237115-NOV-1330-NOV-131.248101-DEC-1330-DEC-131.257131-DEC-1331-JAN-141.267101-FEB-1428-FEB-141.275101-MAR-1431-MAR-141.266101-APR-1430-APR-141.261101-MAY-1429-JUN-141.255130-JUN-1431-JUL-141.251101-AUG-1431-AUG-141.245101-SEP-1430-SEP-141.249101-OCT-1431-OCT-141.274101-NOV-1413-NOV-141.278114-NOV-1430-NOV-141.289101-DEC-1414-DEC-141.3115-DEC-1430-DEC-141.314131-DEC-1414-JAN-151.324115-JAN-1531-JAN-151.336101-FEB-1528-FEB-151.352101-MAR-1512-MAR-151.355113-MAR-1531-MAR-151.387101-APR-1530-APR-151.374101-MAY-1531-MAY-151.321101-JUN-1529-JUN-151.351130-JUN-1514-JUL-151.348115-JUL-1531-JUL-151.357101-AUG-1531-AUG-151.375101-SEP-1530-SEP-151.408101-OCT-1531-OCT-151.429101-NOV-1530-NOV-151.406101-DEC-1514-DEC-151.412115-DEC-1530-DEC-151.413131-DEC-1514-JAN-161.412115-JAN-1631-JAN-161.432101-FEB-1614-FEB-161.426115-FEB-1629-FEB-161.391101-MAR-1614-MAR-161.406115-MAR-1631-MAR-161.381101-APR-1614-APR-161.351115-APR-1630-APR-161.352101-MAY-1631-MAY-161.348101-JUN-1614-JUN-161.376115-JUN-1629-JUN-161.355130-JUN-1614-JUL-161.355115-JUL-1631-JUL-161.346101-AUG-1614-AUG-161.352115-AUG-1631-AUG-161.343101-SEP-1630-SEP-161.363101-OCT-1614-OCT-161.363115-OCT-1631-OCT-161.385101-NOV-1614-NOV-161.393115-NOV-1630-NOV-161.413101-DEC-1630-DEC-161.4271SHPSt.Helena Pound.81731-DEC-1631-DEC-991201-FEB-1128-FEB-11.631101-MAR-1131-MAR-11.623101-APR-1130-APR-11.624101-MAY-1112-MAY-11.6113-MAY-1129-JUN-11.608130-JUN-1131-JUL-11.626101-AUG-1114-AUG-11.613115-AUG-1131-AUG-11.616101-SEP-1114-SEP-11.609115-SEP-1130-SEP-11.632101-OCT-1131-OCT-11.637101-NOV-1114-NOV-11.621115-NOV-1130-NOV-11.626101-DEC-1130-DEC-11.64131-DEC-1131-JAN-12.648101-FEB-1229-FEB-12.637101-MAR-1231-MAR-12.632101-APR-1230-APR-12.629101-MAY-1231-MAY-12.615101-JUN-1229-JUN-12.642130-JUN-1231-JUL-12.644101-AUG-1231-AUG-12.637101-SEP-1230-SEP-12.631101-OCT-1201-NOV-12.617102-NOV-1230-NOV-12.619101-DEC-1230-DEC-12.623131-DEC-1231-JAN-13.619101-FEB-1328-FEB-13.634101-MAR-1314-MAR-13.659115-MAR-1331-MAR-13.67101-APR-1330-APR-13.662101-MAY-1331-MAY-13.645101-JUN-1329-JUN-13.658130-JUN-1331-AUG-13.655101-SEP-1330-SEP-13.645101-OCT-1331-OCT-13.62101-NOV-1314-NOV-13.622115-NOV-1330-NOV-13.626101-DEC-1330-DEC-13.614131-DEC-1331-JAN-14.605101-FEB-1428-FEB-14.606101-MAR-1431-MAR-14.6101-APR-1430-APR-14.602101-MAY-1431-MAY-14.594101-JUN-1429-JUN-14.598130-JUN-1431-JUL-14.588101-AUG-1431-AUG-14.592101-SEP-1430-SEP-14.603101-OCT-1431-OCT-14.616101-NOV-1413-NOV-14.625114-NOV-1414-DEC-14.633115-DEC-1430-DEC-14.638131-DEC-1414-JAN-15.644115-JAN-1531-JAN-15.66101-FEB-1528-FEB-15.662101-MAR-1512-MAR-15.649113-MAR-1531-MAR-15.667101-APR-1530-APR-15.676101-MAY-1531-MAY-15.649101-JUN-1529-JUN-15.655130-JUN-1514-JUL-15.635115-JUL-1531-JUL-15.643101-AUG-1531-AUG-15.64101-SEP-1530-SEP-15.65101-OCT-1531-OCT-15.66101-NOV-1530-NOV-15.654101-DEC-1514-DEC-15.664115-DEC-1530-DEC-15.657131-DEC-1514-JAN-16.675115-JAN-1631-JAN-16.693101-FEB-1614-FEB-16.698115-FEB-1629-FEB-16.693101-MAR-1614-MAR-16.72115-MAR-1631-MAR-16.7101-APR-1614-APR-16.693115-APR-1630-APR-16.704101-MAY-1631-MAY-16.687101-JUN-1614-JUN-16.683115-JUN-1629-JUN-16.7130-JUN-1614-JUL-16.747115-JUL-1631-JUL-16.754101-AUG-1614-AUG-16.76115-AUG-1631-AUG-16.771101-SEP-1630-SEP-16.763101-OCT-1614-OCT-16.769115-OCT-1631-OCT-16.82101-NOV-1614-NOV-16.822115-NOV-1630-NOV-16.792101-DEC-1630-DEC-16.81SLLSierra Leone6.931-DEC-1631-DEC-991000201-JUN-9830-JUN-981.45100001-JUL-9831-JUL-981.5100001-AUG-9831-AUG-981.45100001-SEP-9830-NOV-981.5100001-DEC-9831-DEC-981.7100001-JAN-9930-JUN-991.6100001-JUL-9930-SEP-991.85100001-OCT-9931-OCT-992100001-NOV-9930-NOV-991.9100001-DEC-9931-DEC-992.075100001-JAN-0031-JAN-002.075100001-FEB-0029-FEB-002.225100001-MAR-0031-MAR-002.275100001-APR-0030-APR-002.225100001-MAY-0030-JUN-001.85100001-JUL-0031-JUL-001.9100001-AUG-0031-AUG-001.975100001-SEP-0031-OCT-002.05100001-NOV-0030-NOV-002100001-DEC-0031-DEC-001.75100001-JAN-0131-JAN-011.5100001-FEB-0128-FEB-011.6100001-MAR-0131-MAR-011.75100001-APR-0130-APR-011.825100001-MAY-0131-MAY-011.83100001-JUN-0130-JUN-011.8100001-JUL-0131-JUL-011.87100001-AUG-0131-OCT-011.95100001-NOV-0130-NOV-012.05100001-DEC-0130-DEC-012.15100031-DEC-0131-JAN-022100001-FEB-0228-FEB-021.96100001-MAR-0231-MAR-022.04100001-APR-0230-APR-022.07100001-MAY-0231-MAY-022.1100001-JUN-0230-JUN-022.025100001-JUL-0231-JUL-021.92100001-AUG-0230-SEP-021.995100001-OCT-0230-NOV-022100001-DEC-0230-DEC-022.05100031-DEC-0231-JAN-032.05100001-FEB-0331-MAR-032.15100001-APR-0330-APR-032.2100001-MAY-0329-JUN-032.25100030-JUN-0314-JUL-032.46100015-JUL-0331-OCT-032.25100001-NOV-0330-DEC-032.275100031-DEC-0331-JAN-042.275100001-FEB-0429-FEB-042.15100001-MAR-0431-MAR-042.3100001-APR-0431-JUL-042.45100001-AUG-0431-OCT-042.5100001-NOV-0431-AUG-052.6100001-SEP-0530-SEP-052.65100001-OCT-0528-FEB-062.7100001-MAR-0630-APR-062.8100001-MAY-0631-JUL-062.96100001-AUG-0631-AUG-062.94100001-SEP-0631-OCT-062.85100001-NOV-0630-NOV-062.9100001-DEC-0630-DEC-062.92100031-DEC-0631-JAN-072.995100001-FEB-0728-FEB-072.95100001-MAR-0730-APR-072.96100001-MAY-0731-AUG-072.9100001-SEP-0730-SEP-072.95100001-OCT-0731-OCT-072.995100001-NOV-0730-DEC-072.95100031-DEC-0729-FEB-082.978100001-MAR-0831-AUG-082.92100001-SEP-0831-OCT-082.96100001-NOV-0830-NOV-082.94100001-DEC-0830-DEC-082.98100031-DEC-0831-JAN-092.96100001-FEB-0928-FEB-092.98100001-MAR-0931-MAR-093100001-APR-0930-APR-093.04100001-MAY-0931-MAY-093.045100001-JUN-0929-JUN-093.06100030-JUN-0931-JUL-093.15100001-AUG-0931-AUG-093.12100001-SEP-0930-SEP-093.31100001-OCT-0931-OCT-093.445100001-NOV-0930-NOV-093.6100001-DEC-0928-FEB-103.75100001-MAR-1031-MAR-103.8100001-APR-1030-APR-103.85100001-MAY-1029-JUN-103.86100030-JUN-1031-AUG-103.9100001-SEP-1030-SEP-103.95100001-OCT-1031-OCT-103.98100001-NOV-1030-NOV-104.1100001-DEC-1031-JAN-114.125100001-FEB-1128-FEB-114.15100001-MAR-1131-MAR-114.18100001-APR-1131-MAY-114.225100001-JUN-1129-JUN-114.26100030-JUN-1131-OCT-114.3100001-NOV-1130-APR-124.35100001-MAY-1231-JUL-124.31100001-AUG-1231-AUG-124.3100001-SEP-1230-SEP-124.31100001-OCT-1229-JUN-134.3100030-JUN-1330-NOV-134.3100001-DEC-1330-DEC-134.31100031-DEC-1328-FEB-144.315100001-MAR-1431-MAR-144.29100001-APR-1431-JUL-144.315100001-AUG-1431-AUG-144.31100001-SEP-1430-SEP-144.35100001-OCT-1431-OCT-144.425100001-NOV-1431-JAN-154.45100001-FEB-1531-AUG-154.55100001-SEP-1531-OCT-154.6100001-NOV-1530-NOV-155100001-DEC-1530-DEC-155.15100031-DEC-1531-JAN-165.2100001-FEB-1629-FEB-165.2100001-MAR-1614-MAR-165.55100015-MAR-1631-MAR-165.55100001-APR-1630-APR-165.8100001-MAY-1631-MAY-165.9100001-JUN-1629-JUN-165.95100030-JUN-1631-JUL-166100001-AUG-1631-AUG-166.15100001-SEP-1630-SEP-166.15100001-OCT-1614-OCT-166.38100015-OCT-1631-OCT-166.38100001-NOV-1630-NOV-166.6100001-DEC-1630-DEC-166.851000DZDAlgerian Dinar110.726531-DEC-1631-DEC-991201-JAN-9828-FEB-9856.1101-MAR-9830-APR-9858.28101-MAY-9831-AUG-9857.6101-SEP-9831-OCT-9858.78101-NOV-9831-DEC-9856.51101-JAN-9928-FEB-9956.51101-MAR-9931-MAY-9962.48101-JUN-9931-OCT-9965.98101-NOV-9931-DEC-9965.38101-JAN-0031-JAN-0065.38101-FEB-0031-MAR-0067.93101-APR-0030-APR-0071.42101-MAY-0031-AUG-0073.12101-SEP-0031-OCT-0074.74101-NOV-0031-DEC-0078.2101-JAN-0131-JAN-0175.77101-FEB-0130-APR-0173.53101-MAY-0131-MAY-0176.86101-JUN-0130-JUN-0176.95101-JUL-0131-JUL-0178.51101-AUG-0130-SEP-0178.16101-OCT-0130-NOV-0174.66101-DEC-0131-JAN-0275.92101-FEB-0231-MAR-0276.26101-APR-0230-APR-0278.28101-MAY-0231-MAY-0278.99101-JUN-0231-JUL-0278.92101-AUG-0230-SEP-0278.66101-OCT-0231-OCT-0278.77101-NOV-0230-DEC-0277.38131-DEC-0231-JAN-0378.36101-FEB-0331-MAR-0378.46101-APR-0330-APR-0378.53101-MAY-0331-MAY-0378.46101-JUN-0329-JUN-0378.21130-JUN-0331-JUL-0378.16101-AUG-0331-AUG-0376.77101-SEP-0331-OCT-0376.65101-NOV-0330-NOV-0375.23101-DEC-0330-DEC-0370.42131-DEC-0331-JAN-0468.99101-FEB-0429-FEB-0470.45101-MAR-0431-MAR-0470.24101-APR-0430-APR-0470.39101-MAY-0431-MAY-0470.48101-JUN-0429-JUN-0470.45130-JUN-0430-SEP-0470.34101-OCT-0431-OCT-0471.5101-NOV-0430-NOV-0471.93101-DEC-0430-DEC-0471.92131-DEC-0428-FEB-0571.44101-MAR-0531-MAR-0571.66101-APR-0530-APR-0570.99101-MAY-0531-MAY-0571.84101-JUN-0529-JUN-0572.51130-JUN-0531-JUL-0572.84101-AUG-0531-AUG-0573.11101-SEP-0530-SEP-0572.55101-OCT-0531-OCT-0572.19101-NOV-0530-NOV-0572.4101-DEC-0530-DEC-0573.02131-DEC-0531-JAN-0671.94101-FEB-0631-MAR-0671.74101-APR-0630-APR-0672.9101-MAY-0631-MAY-0672.18101-JUN-0629-JUN-0670.32130-JUN-0631-JUL-0671.26101-AUG-0631-OCT-0672.12101-NOV-0630-NOV-0671.42101-DEC-0630-DEC-0670.73131-DEC-0631-JAN-0769101-FEB-0728-FEB-0771.57101-MAR-0731-MAR-0771.17101-APR-0730-APR-0770.78101-MAY-0731-MAY-0769.3101-JUN-0731-JUL-0769.28101-AUG-0731-AUG-0768.49101-SEP-0730-SEP-0769.47101-OCT-0731-OCT-0767101-NOV-0730-NOV-0766.63101-DEC-0730-DEC-0768.85131-DEC-0731-JAN-0867.81101-FEB-0829-FEB-0865.4101-MAR-0831-MAR-0866101-APR-0830-APR-0864.39101-MAY-0831-MAY-0865101-JUN-0829-JUN-0863.26130-JUN-0831-JUL-0861.54101-AUG-0831-AUG-0860.3101-SEP-0831-OCT-0860.11101-NOV-0830-NOV-0861.31101-DEC-0830-DEC-0869.4131-DEC-0831-JAN-0969.32101-FEB-0928-FEB-0970101-MAR-0931-MAR-0972.17101-APR-0930-APR-0973101-MAY-0931-JUL-0973.24101-AUG-0931-AUG-0972.85101-SEP-0930-SEP-0973.26101-OCT-0931-OCT-0971.3101-NOV-0930-DEC-0972.01131-DEC-0931-JAN-1073.46101-FEB-1028-FEB-1073.13101-MAR-1030-APR-1073.37101-MAY-1031-MAY-1073.55101-JUN-1029-JUN-1074.98130-JUN-1031-JUL-1075.52101-AUG-1031-AUG-1074.95101-SEP-1030-SEP-1075.5101-OCT-1031-OCT-1074.97101-NOV-1030-NOV-1074.06101-DEC-1030-DEC-1074.38131-DEC-1031-JAN-1174.29101-FEB-1128-FEB-1172.74101-MAR-1131-MAR-1172.59101-APR-1130-APR-1172.15101-MAY-1131-MAY-1171.46101-JUN-1129-JUN-1172.24130-JUN-1131-JUL-1172.14101-AUG-1131-AUG-1171.96101-SEP-1130-SEP-1172.17101-OCT-1131-OCT-1173.97101-NOV-1130-NOV-1173.52101-DEC-1130-DEC-1173.98131-DEC-1131-JAN-1274.64101-FEB-1229-FEB-1276.42101-MAR-1231-MAR-1274.311101-APR-1230-APR-1274.61101-MAY-1231-MAY-1273.82101-JUN-1229-JUN-1274.62130-JUN-1231-JUL-1278.14101-AUG-1231-AUG-1281.554101-SEP-1230-SEP-1280.5101-OCT-1201-NOV-1279.25102-NOV-1230-NOV-1278.99101-DEC-1230-DEC-1279.25131-DEC-1231-JAN-1378.08101-FEB-1331-MAR-1377.77101-APR-1330-APR-1378.88101-MAY-1331-MAY-1378.6101-JUN-1329-JUN-1379.32130-JUN-1331-JUL-1379.02101-AUG-1331-AUG-1379.2101-SEP-1331-OCT-1380.79101-NOV-1330-NOV-1381.24101-DEC-1330-DEC-1380.405131-DEC-1331-JAN-1478.4101-FEB-1428-FEB-1478.3101-MAR-1431-MAR-1477.74101-APR-1430-APR-1478.16101-MAY-1431-MAY-1478.589101-JUN-1429-JUN-1477.58130-JUN-1431-JUL-1478.21101-AUG-1431-AUG-1479.2972101-SEP-1430-SEP-1479.8538101-OCT-1431-OCT-1479.61101-NOV-1430-DEC-1483.2078131-DEC-1431-JAN-1587.2075101-FEB-1528-FEB-1592.0857101-MAR-1531-MAR-1592.086101-APR-1530-APR-1597.3018101-MAY-1531-MAY-1597.3876101-JUN-1529-JUN-1599.7201130-JUN-1531-JUL-1598.874101-AUG-1531-AUG-1599.3043101-SEP-1530-SEP-1598.9516101-OCT-1531-OCT-15105.9588101-NOV-1530-NOV-15106.7727101-DEC-1530-DEC-15108.2122131-DEC-1531-JAN-16107.0803101-FEB-1629-FEB-16107.1348101-MAR-1614-MAR-16107.7651115-MAR-1631-MAR-16107.7651101-APR-1630-APR-16109.3459101-MAY-1631-MAY-16109.2269101-JUN-1629-JUN-16110.5308130-JUN-1631-JUL-16110.6999101-AUG-1631-AUG-16110.4807101-SEP-1630-SEP-16109.6075101-OCT-1614-OCT-16109.5924115-OCT-1631-OCT-16109.5924101-NOV-1630-NOV-16110.2808101-DEC-1630-DEC-16110.91061FJDFiji Dollar2.0931-DEC-1631-DEC-991201-JAN-9831-JAN-981.53101-FEB-9831-MAR-981.89101-APR-9830-APR-981.9101-MAY-9831-MAY-981.91101-JUN-9830-JUN-981.98101-JUL-9831-JUL-982.01101-AUG-9830-SEP-981.99101-OCT-9831-OCT-982.04101-NOV-9831-DEC-981.94101-JAN-9931-JAN-991.96101-FEB-9928-FEB-991.92101-MAR-9930-APR-991.94101-MAY-9930-JUN-991.93101-JUL-9931-JUL-991.94101-AUG-9930-SEP-991.95101-OCT-9930-NOV-991.93101-DEC-9931-DEC-991.92101-JAN-0031-JAN-001.95101-FEB-0029-FEB-001.93101-MAR-0031-MAR-001.99101-APR-0030-APR-002.02101-MAY-0031-MAY-002.01101-JUN-0030-JUN-002.06101-JUL-0031-JUL-002.09101-AUG-0031-AUG-002.04101-SEP-0030-SEP-002.08101-OCT-0031-OCT-002.19101-NOV-0031-DEC-002.24101-JAN-0131-JAN-012.17101-FEB-0128-FEB-012.13101-MAR-0131-MAR-012.2101-APR-0131-MAY-012.25101-JUN-0130-JUN-012.22101-JUL-0131-JUL-012.25101-AUG-0131-AUG-012.26101-SEP-0130-SEP-012.18101-OCT-0131-OCT-012.26101-NOV-0130-NOV-012.25101-DEC-0130-DEC-012.24131-DEC-0131-JAN-022.25101-FEB-0228-FEB-022.26101-MAR-0231-MAR-022.25101-APR-0230-APR-022.23101-MAY-0231-MAY-022.19101-JUN-0230-JUN-022.14101-JUL-0231-JUL-022.09101-AUG-0231-AUG-022.08101-SEP-0230-SEP-022.13101-OCT-0230-NOV-022.11101-DEC-0230-DEC-022.08131-DEC-0231-JAN-032.06101-FEB-0330-APR-031.97101-MAY-0331-MAY-031.93101-JUN-0329-JUN-031.85130-JUN-0331-JUL-031.84101-AUG-0331-AUG-031.85101-SEP-0330-SEP-031.86101-OCT-0331-OCT-031.82101-NOV-0330-NOV-031.78101-DEC-0330-DEC-031.74131-DEC-0331-JAN-041.71101-FEB-0431-MAR-041.67101-APR-0430-APR-041.7101-MAY-0431-MAY-041.74101-JUN-0431-JUL-041.78101-AUG-0431-AUG-041.74101-SEP-0430-SEP-041.75101-OCT-0431-OCT-041.73101-NOV-0430-NOV-041.69101-DEC-0430-DEC-041.63131-DEC-0428-FEB-051.64101-MAR-0530-APR-051.62101-MAY-0531-MAY-051.63101-JUN-0531-JUL-051.66101-AUG-0530-SEP-051.68101-OCT-0530-NOV-051.69101-DEC-0530-DEC-051.71131-DEC-0531-JAN-061.72101-FEB-0628-FEB-061.7101-MAR-0631-MAR-061.72101-APR-0630-APR-061.79101-MAY-0631-MAY-061.72101-JUN-0629-JUN-061.71130-JUN-0631-JUL-061.74101-AUG-0631-AUG-061.72101-SEP-0630-SEP-061.71101-OCT-0631-OCT-061.7101-NOV-0630-DEC-061.69131-DEC-0631-JAN-071.67101-FEB-0728-FEB-071.68101-MAR-0731-MAR-071.66101-APR-0730-APR-071.63101-MAY-0731-MAY-071.6101-JUN-0729-JUN-071.63130-JUN-0731-JUL-071.58101-AUG-0731-AUG-071.54101-SEP-0730-SEP-071.63101-OCT-0731-OCT-071.56101-NOV-0730-DEC-071.54131-DEC-0731-JAN-081.57101-FEB-0829-FEB-081.53101-MAR-0831-MAR-081.5101-APR-0829-JUN-081.48130-JUN-0831-JUL-081.5101-AUG-0831-AUG-081.46101-SEP-0830-SEP-081.57101-OCT-0831-OCT-081.6101-NOV-0830-NOV-081.78101-DEC-0830-DEC-081.85131-DEC-0831-JAN-091.71101-FEB-0928-FEB-091.81101-MAR-0931-MAR-091.86101-APR-0916-APR-091.78117-APR-0930-APR-092.24101-MAY-0931-MAY-092.19101-JUN-0929-JUN-092.09130-JUN-0931-JUL-092.06101-AUG-0931-AUG-092101-SEP-0930-SEP-091.98101-OCT-0931-OCT-091.95101-NOV-0930-DEC-091.88131-DEC-0928-FEB-101.9101-MAR-1031-MAR-101.94101-APR-1030-APR-101.9101-MAY-1031-MAY-101.92101-JUN-1029-JUN-102.01130-JUN-1031-JUL-101.97101-AUG-1031-AUG-101.92101-SEP-1030-SEP-101.94101-OCT-1031-OCT-101.87101-NOV-1030-NOV-101.84101-DEC-1030-DEC-101.85131-DEC-1031-JAN-111.84101-FEB-1130-APR-111.83101-MAY-1131-MAY-111.74101-JUN-1129-JUN-111.76130-JUN-1131-JUL-111.75101-AUG-1131-AUG-111.72101-SEP-1130-SEP-111.76101-OCT-1131-OCT-111.8101-NOV-1130-NOV-111.76101-DEC-1130-DEC-111.85131-DEC-1131-JAN-121.82101-FEB-1229-FEB-121.76101-MAR-1231-MAR-121.75101-APR-1230-APR-121.76101-MAY-1231-MAY-121.78101-JUN-1229-JUN-121.84130-JUN-1231-JUL-121.8101-AUG-1230-SEP-121.78101-OCT-1201-NOV-121.767102-NOV-1230-NOV-121.79101-DEC-1230-DEC-121.768131-DEC-1231-JAN-131.74101-FEB-1328-FEB-131.76101-MAR-1331-MAR-131.77101-APR-1330-APR-131.778101-MAY-1331-MAY-131.78101-JUN-1329-JUN-131.83130-JUN-1331-AUG-131.85101-SEP-1330-SEP-131.89101-OCT-1331-OCT-131.85101-NOV-1330-NOV-131.82101-DEC-1330-DEC-131.83131-DEC-1331-JAN-141.88101-FEB-1431-MAR-141.87101-APR-1430-APR-141.84101-MAY-1431-MAY-141.841101-JUN-1429-JUN-141.84130-JUN-1431-AUG-141.81101-SEP-1430-SEP-141.83101-OCT-1431-OCT-141.88101-NOV-1430-NOV-141.9101-DEC-1430-DEC-141.92131-DEC-1431-JAN-151.96101-FEB-1528-FEB-151.98101-MAR-1531-MAR-152101-APR-1529-JUN-152.01130-JUN-1531-JUL-152.04101-AUG-1530-SEP-152.1101-OCT-1531-OCT-152.12101-NOV-1530-NOV-152.09101-DEC-1530-DEC-152.12131-DEC-1531-JAN-162.12101-FEB-1629-FEB-162.14101-MAR-1614-MAR-162.1115-MAR-1631-MAR-162.1101-APR-1630-APR-162.05101-MAY-1631-MAY-162.02101-JUN-1629-JUN-162.09130-JUN-1631-JUL-162.04101-AUG-1631-AUG-162.05101-SEP-1630-SEP-162.01101-OCT-1614-OCT-162.01115-OCT-1631-OCT-162.01101-NOV-1630-NOV-162.03101-DEC-1630-DEC-162.071SOSSomalian Shilling24.331-DEC-1631-DEC-991000001-JAN-9831-JAN-986.37100001-FEB-9828-FEB-986.23100001-MAR-9831-MAR-986.97100001-APR-9830-APR-987.23100001-MAY-9831-MAY-987.56100001-JUN-9830-JUN-987.486100001-JUL-9831-JUL-987.68100001-AUG-9831-AUG-987.43100001-SEP-9830-SEP-987.54100001-OCT-9831-OCT-987.64100001-NOV-9830-NOV-987.75100001-DEC-9831-DEC-987.93100001-JAN-9931-JAN-997.96100001-FEB-9931-MAR-997.84100001-APR-9914-JUN-997.95100015-JUN-9930-JUN-998.38100001-JUL-9931-JUL-999.34100001-AUG-9931-AUG-999.31100001-SEP-9930-SEP-999.52100001-OCT-9931-OCT-999.04100001-NOV-9930-NOV-9910.1100001-DEC-9931-DEC-999.81100001-JAN-0031-JAN-009.78100001-FEB-0029-FEB-009.48100001-MAR-0031-MAR-009.28100001-APR-0030-APR-009.6100001-MAY-0031-MAY-009.69100001-JUN-0030-JUN-009.7100001-JUL-0031-JUL-009.91100001-AUG-0031-AUG-009.59100001-SEP-0030-SEP-008.893100001-OCT-0031-OCT-008.96100001-NOV-0030-NOV-009.695100001-DEC-0031-DEC-0010.28100001-JAN-0131-JAN-0110.46100001-FEB-0128-FEB-0111.42100001-MAR-0131-MAR-0112.474100001-APR-0112-APR-0112.525100013-APR-0130-APR-0114.51100001-MAY-0131-MAY-0116.585100001-JUN-0130-JUN-0118.59100001-JUL-0131-JUL-0117.954100001-AUG-0131-AUG-0117.901100001-SEP-0130-SEP-0118.269100001-OCT-0131-OCT-0119.61100001-NOV-0130-NOV-0122.195100001-DEC-0130-DEC-0122.557100031-DEC-0131-JAN-0218.736100001-FEB-0228-FEB-0217.691100001-MAR-0231-MAR-0219.387100001-APR-0230-APR-0220.433100001-MAY-0230-JUN-0220.738100001-JUL-0231-AUG-0222.276100001-SEP-0231-OCT-0220.355100001-NOV-0230-NOV-0218.915100001-DEC-0230-DEC-0218.404100031-DEC-0231-JAN-0318.818100001-FEB-0328-FEB-0319.317100001-MAR-0331-MAR-0319.705100001-APR-0330-APR-0319.825100001-MAY-0331-MAY-0320.041100001-JUN-0329-JUN-0320.295100030-JUN-0331-JUL-0314.977100001-AUG-0331-AUG-0315.034100001-SEP-0330-SEP-0315.778100001-OCT-0331-OCT-0315.977100001-NOV-0330-DEC-0316.353100031-DEC-0329-FEB-0416.353100001-MAR-0431-MAR-0414.788100001-APR-0430-APR-0413.835100001-MAY-0431-MAY-0414.827100001-JUN-0431-JUL-0415.656100001-AUG-0431-AUG-0416.96100001-SEP-0430-SEP-0412.458100001-OCT-0430-NOV-0413.475100001-DEC-0430-DEC-0414.798100031-DEC-0431-JAN-0514.896100001-FEB-0528-FEB-0515.19100001-MAR-0531-MAR-0515.141100001-APR-0531-JUL-0515.19100001-AUG-0531-AUG-0515.484100001-SEP-0530-SEP-0515.386100001-OCT-0531-OCT-0515.484100001-NOV-0530-NOV-0515.386100001-DEC-0530-DEC-0515.288100031-DEC-0528-FEB-0615.141100001-MAR-0631-MAR-0612.936100001-APR-0630-APR-0613.377100001-MAY-0631-MAY-0613.426100001-JUN-0631-JUL-0613.524100001-AUG-0614-SEP-0914.406100015-SEP-0931-MAR-1231.9100001-APR-1229-JUN-1324.3100030-JUN-1330-NOV-1524.3100001-DEC-1530-DEC-1524.3100031-DEC-1531-JAN-1624.3100001-FEB-1629-FEB-1624.3100001-MAR-1614-MAR-1624.3100015-MAR-1631-MAR-1624.3100001-APR-1630-APR-1624.3100001-MAY-1631-MAY-1624.3100001-JUN-1629-JUN-1624.3100030-JUN-1631-JUL-1624.3100001-AUG-1631-AUG-1624.3100001-SEP-1630-SEP-1624.3100001-OCT-1614-OCT-1624.3100015-OCT-1631-OCT-1624.3100001-NOV-1630-NOV-1624.3100001-DEC-1630-DEC-1624.31000SRDSurinamese Dollar7.3531-DEC-1631-DEC-991201-JAN-0431-JUL-062.7101-AUG-0630-SEP-072.75101-OCT-0730-NOV-072.77101-DEC-0729-FEB-082.78101-MAR-0831-JUL-082.79101-AUG-0831-JAN-092.74101-FEB-0912-FEB-092.3113-FEB-0930-APR-092.75101-MAY-0931-MAY-092.77101-JUN-0931-OCT-092.75101-NOV-0930-NOV-092.79101-DEC-0930-APR-102.75101-MAY-1031-MAY-102.79101-JUN-1030-NOV-102.75101-DEC-1014-DEC-102.97115-DEC-1031-JAN-112.8101-FEB-1131-MAY-113.25101-JUN-1129-JUN-123.29130-JUN-1229-JUN-133.33130-JUN-1330-DEC-143.33131-DEC-1428-FEB-153.34101-MAR-1531-MAR-153.345101-APR-1531-MAY-153.4256101-JUN-1530-SEP-153.376101-OCT-1531-OCT-153.3101-NOV-1530-NOV-153.345101-DEC-1530-DEC-154131-DEC-1531-JAN-164.19101-FEB-1629-FEB-164.19101-MAR-1614-MAR-164.19115-MAR-1631-MAR-164.19101-APR-1614-APR-165.1115-APR-1630-APR-165.688101-MAY-1631-MAY-165.69101-JUN-1629-JUN-166.55130-JUN-1631-JUL-167.05101-AUG-1631-AUG-167.14101-SEP-1630-SEP-167.38101-OCT-1614-OCT-167.75115-OCT-1631-OCT-167.75101-NOV-1630-NOV-167.05101-DEC-1630-DEC-167.31SSPSouth Sudanese Pound81.57131-DEC-1631-DEC-991201-AUG-1114-AUG-112.88115-AUG-1114-SEP-113.31115-SEP-1131-OCT-112.95101-NOV-1130-NOV-113.05101-DEC-1131-JAN-123101-FEB-1229-FEB-122.95101-MAR-1231-MAR-123101-APR-1230-APR-122.95101-MAY-1231-MAY-123.35101-JUN-1229-JUN-123.4130-JUN-1231-JUL-123.18101-AUG-1230-SEP-122.85101-OCT-1201-NOV-123102-NOV-1230-NOV-123.15101-DEC-1230-DEC-123.1131-DEC-1231-MAY-133.05101-JUN-1329-JUN-132.95130-JUN-1314-NOV-132.97115-NOV-1319-NOV-134.5120-NOV-1331-MAR-142.95101-APR-1430-APR-142.962101-MAY-1431-MAY-143101-JUN-1430-NOV-153.1101-DEC-1530-DEC-153.1131-DEC-1531-JAN-1618.5101-FEB-1629-FEB-1619.809101-MAR-1614-MAR-1621.589115-MAR-1631-MAR-1621.589101-APR-1630-APR-1632.201101-MAY-1631-MAY-1632.201101-JUN-1629-JUN-1634.201130-JUN-1631-JUL-1640.21101-AUG-1631-AUG-1649.698101-SEP-1630-SEP-1656.977101-OCT-1614-OCT-1667.05115-OCT-1631-OCT-1667.05101-NOV-1630-NOV-1671.215101-DEC-1630-DEC-1673.3161STDSao Tome / Principe Dobra2.3508131-DEC-1631-DEC-9910000201-JAN-9831-JAN-986.992100001-FEB-9828-FEB-986.8544100001-MAR-9831-MAR-986.8513100001-APR-9830-APR-986.855100001-MAY-9831-MAY-986.8581100001-JUN-9831-JUL-986.8764100001-AUG-9831-AUG-986.8292100001-SEP-9830-SEP-986.8116100001-OCT-9831-OCT-986.8221100001-NOV-9830-NOV-986.8227100001-DEC-9831-DEC-986.8204100001-JAN-9930-APR-996.8204100001-MAY-9931-MAY-997.0498100001-JUN-9931-JUL-997.0856100001-AUG-9930-SEP-997.1854100001-OCT-9930-NOV-997.1783100001-DEC-9931-DEC-997.2645100001-JAN-0031-JAN-007.2645100001-FEB-0031-MAR-007.3146100001-APR-0030-APR-007.5336100001-MAY-0031-MAY-007.6626100001-JUN-0030-JUN-007.9175100001-JUL-0031-JUL-008.2703100001-AUG-0031-AUG-008.202100001-SEP-0030-SEP-008.2211100001-OCT-0031-OCT-008.2415100001-NOV-0030-NOV-008.6417100001-DEC-0031-DEC-008.8542100001-JAN-0128-FEB-018.6851100001-MAR-0131-MAR-018.6973100001-APR-0130-APR-018.7325100001-MAY-0131-MAY-018.7278100001-JUN-0130-JUN-018.933100001-JUL-0131-JUL-018.9698100001-AUG-0131-AUG-018.8358100001-SEP-0130-SEP-018.6956100001-OCT-0131-OCT-018.7921100001-NOV-0130-NOV-018.8806100001-DEC-0130-DEC-018.9853100031-DEC-0131-JAN-028.9100001-FEB-0228-FEB-029.031100001-MAR-0231-MAR-029.012100001-APR-0230-APR-028.938100001-MAY-0231-MAY-028.884100001-JUN-0230-JUN-028.991100001-JUL-0231-JUL-029.004100001-AUG-0231-AUG-029.013100001-SEP-0230-SEP-029.132100001-OCT-0231-OCT-029.197100001-NOV-0230-NOV-029.213100001-DEC-0230-DEC-029.114100031-DEC-0231-JAN-039.12100001-FEB-0328-FEB-039.042100001-MAR-0331-MAR-039.15100001-APR-0330-APR-039.207100001-MAY-0331-MAY-039.201100001-JUN-0331-JUL-039.19100001-AUG-0331-AUG-039.221100001-SEP-0330-SEP-039.403100001-OCT-0331-OCT-039.1761100001-NOV-0330-DEC-039.3657100031-DEC-0331-JAN-049.327100001-FEB-0429-FEB-049.454100001-MAR-0431-MAR-049.499100001-APR-0430-APR-049.7079100001-MAY-0429-JUN-049.762100030-JUN-0431-JUL-049.9494100001-AUG-0431-AUG-049.959100001-SEP-0430-SEP-041.00641000001-OCT-0431-OCT-04.99461000001-NOV-0430-NOV-04.99431000001-DEC-0430-DEC-04.99611000031-DEC-0431-JAN-05.99531000001-FEB-0528-FEB-05.9981000001-MAR-0531-MAR-05.99921000001-APR-0530-APR-05.99921000001-MAY-0531-MAY-05.99961000001-JUN-0531-AUG-051.00031000001-SEP-0530-SEP-0511000001-OCT-0531-OCT-051.04641000001-NOV-0530-NOV-051.12021000001-DEC-0531-JAN-061.14261000001-FEB-0628-FEB-061.18551000001-MAR-0631-MAR-061.19071000001-APR-0631-MAY-061.17721000001-JUN-0629-JUN-061.20611000030-JUN-0631-JUL-061.22511000001-AUG-0631-OCT-061.24541000001-NOV-0630-NOV-061.251000001-DEC-0631-JAN-071.2781000001-FEB-0728-FEB-071.28811000001-MAR-0731-MAR-071.30391000001-APR-0731-MAY-071.30521000001-JUN-0729-JUN-071.32551000030-JUN-0731-JUL-071.3271000001-AUG-0731-AUG-071.32731000001-SEP-0730-SEP-071.32981000001-OCT-0730-NOV-071.36041000001-DEC-0731-JAN-081.39181000001-FEB-0829-FEB-081.44721000001-MAR-0831-MAR-081.44721000001-APR-0831-MAY-081.46321000001-JUN-0829-JUN-081.4591000030-JUN-0831-JUL-081.45031000001-AUG-0831-AUG-081.4461000001-SEP-0830-SEP-081.44371000001-OCT-0831-OCT-081.43631000001-NOV-0830-NOV-081.45921000001-DEC-0831-JAN-091.45691000001-FEB-0928-FEB-091.681000001-MAR-0931-MAR-091.70981000001-APR-0930-APR-091.60841000001-MAY-0931-MAY-091.67581000001-JUN-0929-JUN-091.58741000030-JUN-0931-AUG-091.56311000001-SEP-0930-SEP-091.55861000001-OCT-0931-OCT-091.58351000001-NOV-0930-NOV-091.5561000001-DEC-0931-JAN-101.60961000001-FEB-1030-APR-101.73331000001-MAY-1031-MAY-101.83211000001-JUN-1031-JUL-101.96051000001-AUG-1031-AUG-101.90671000001-SEP-1030-SEP-101.83861000001-OCT-1031-OCT-101.83331000001-NOV-1030-NOV-101.74811000001-DEC-1030-DEC-101.79531000031-DEC-1031-JAN-111.851000001-FEB-1128-FEB-111.81861000001-MAR-1130-APR-111.79261000001-MAY-1131-MAY-111.71311000001-JUN-1129-JUN-111.72091000030-JUN-1131-JUL-111.70181000001-AUG-1131-AUG-111.70381000001-SEP-1130-SEP-111.70321000001-OCT-1131-OCT-111.80321000001-NOV-1130-NOV-111.76821000001-DEC-1130-DEC-111.80321000031-DEC-1131-JAN-121.8791000001-FEB-1231-MAR-121.88221000001-APR-1230-APR-121.852631000001-MAY-1231-MAY-121.86591000001-JUN-1229-JUN-121.9261000030-JUN-1231-JUL-121.93381000001-AUG-1231-AUG-122.00831000001-SEP-1230-SEP-121.9951000001-OCT-1201-NOV-121.89141000002-NOV-1230-NOV-121.87961000001-DEC-1230-DEC-121.91281000031-DEC-1231-JAN-131.84971000001-FEB-1328-FEB-131.83981000001-MAR-1330-APR-131.85811000001-MAY-1331-MAY-131.87931000001-JUN-1329-JUN-131.89591000030-JUN-1331-JUL-131.87231000001-AUG-1331-AUG-131.84971000001-SEP-1330-SEP-131.82951000001-OCT-1331-OCT-131.8131000001-NOV-1330-NOV-131.79181000001-DEC-1330-DEC-131.81121000031-DEC-1331-JAN-141.79271000001-FEB-1428-FEB-141.79011000001-MAR-1431-MAR-141.78761000001-APR-1430-APR-141.7781000001-MAY-1431-MAY-141.773251000001-JUN-1431-JUL-141.79261000001-AUG-1431-AUG-141.817451000001-SEP-1430-SEP-141.847431000001-OCT-1431-OCT-141.907431000001-NOV-1430-NOV-141.933931000001-DEC-1430-DEC-141.9541000031-DEC-1412-FEB-151.968261000013-FEB-1528-FEB-152.187971000001-MAR-1531-MAR-152.16861000001-APR-1530-APR-152.245311000001-MAY-1531-MAY-152.280631000001-JUN-1529-JUN-152.194631000030-JUN-1531-JUL-152.194931000001-AUG-1531-AUG-152.247371000001-SEP-1530-SEP-152.171871000001-OCT-1531-OCT-152.177851000001-NOV-1530-NOV-152.147311000001-DEC-1530-DEC-152.29241000031-DEC-1531-JAN-162.2541000001-FEB-1629-FEB-162.2541000001-MAR-1614-MAR-162.22211000015-MAR-1631-MAR-162.22211000001-APR-1630-APR-162.185231000001-MAY-1631-MAY-162.157721000001-JUN-1629-JUN-162.193841000030-JUN-1631-JUL-162.17151000001-AUG-1631-AUG-162.224321000001-SEP-1630-SEP-162.160761000001-OCT-1614-OCT-162.160761000015-OCT-1631-OCT-162.160761000001-NOV-1630-NOV-162.231411000001-DEC-1630-DEC-162.3046610000SVCEl Salvador Colon8.7531-DEC-1531-DEC-991201-JAN-9831-JAN-988.71101-FEB-9831-DEC-988.72101-JAN-9931-DEC-998.72101-JAN-0031-DEC-008.72101-JAN-0130-DEC-028.75131-DEC-0230-DEC-038.75131-DEC-0329-JUN-138.75130-JUN-1330-NOV-158.75101-DEC-1530-DEC-158.751SYPSyrian Pound514.8531-DEC-1631-DEC-991001-JAN-9830-SEP-9845101-OCT-9831-DEC-9846101-JAN-9931-DEC-9946101-JAN-0031-DEC-0046101-JAN-0131-OCT-0246101-NOV-0230-NOV-0251.7101-DEC-0230-DEC-0251.5131-DEC-0230-DEC-0351.5131-DEC-0331-MAR-0451.5101-APR-0430-APR-0451.62101-MAY-0429-JUN-0451.72130-JUN-0431-JUL-0451.5101-AUG-0431-AUG-0451.4101-SEP-0430-SEP-0451.5101-OCT-0430-NOV-0451.7101-DEC-0430-DEC-0452131-DEC-0431-JAN-0552.35101-FEB-0528-FEB-0552.09101-MAR-0531-MAR-0552.1101-APR-0530-APR-0552.5101-MAY-0531-MAY-0553.05101-JUN-0529-JUN-0553.15130-JUN-0531-AUG-0553.45101-SEP-0530-SEP-0553.75101-OCT-0531-OCT-0553.6101-NOV-0530-DEC-0553.55131-DEC-0531-JAN-0652101-FEB-0628-FEB-0654.15101-MAR-0631-MAR-0653.2101-APR-0630-APR-0652.3101-MAY-0631-MAY-0652.05101-JUN-0629-JUN-0652.2130-JUN-0631-JUL-0650.8101-AUG-0630-SEP-0651.45101-OCT-0631-OCT-0651.7101-NOV-0631-JAN-0752.21101-FEB-0714-FEB-0752.2115-FEB-0731-MAR-0750.8101-APR-0730-APR-0750.65101-MAY-0731-MAY-0750.55101-JUN-0729-JUN-0750.4130-JUN-0731-JUL-0750.35101-AUG-0731-AUG-0749.9101-SEP-0730-SEP-0749.7101-OCT-0731-OCT-0749.4101-NOV-0730-NOV-0748.6101-DEC-0731-JAN-0848.1101-FEB-0829-FEB-0847.9101-MAR-0831-MAR-0847.65101-APR-0831-MAY-0845.85101-JUN-0831-JUL-0845.9101-AUG-0831-AUG-0845.8101-SEP-0830-SEP-0846.3101-OCT-0830-NOV-0846.42101-DEC-0830-DEC-0846.85131-DEC-0831-JAN-0946.3101-FEB-0928-FEB-0947.05101-MAR-0931-MAY-0947.25101-JUN-0929-JUN-0947.2130-JUN-0931-JUL-0946.9101-AUG-0931-AUG-0946.5101-SEP-0931-OCT-0946.05101-NOV-0931-JAN-1045.6101-FEB-1028-FEB-1045.65101-MAR-1031-MAR-1045.9101-APR-1030-APR-1045.85101-MAY-1029-JUN-1046130-JUN-1031-JUL-1046.9101-AUG-1031-AUG-1046.6101-SEP-1030-SEP-1046.95101-OCT-1030-NOV-1046.3101-DEC-1030-DEC-1046.01131-DEC-1031-JAN-1146.58101-FEB-1128-FEB-1146.26101-MAR-1131-MAR-1146.36101-APR-1130-APR-1146.34101-MAY-1129-JUN-1147.02130-JUN-1131-JUL-1147.3101-AUG-1130-SEP-1147.4101-OCT-1131-OCT-1148.47101-NOV-1130-DEC-1149.3131-DEC-1131-JAN-1255.26101-FEB-1229-FEB-1269.25101-MAR-1231-MAR-1269.26101-APR-1230-APR-1276.48101-MAY-1231-MAY-1270.79101-JUN-1229-JUN-1268.1130-JUN-1231-JUL-1267.91101-AUG-1201-NOV-1267.62102-NOV-1230-NOV-1268.77101-DEC-1230-DEC-1270.25131-DEC-1231-JAN-1374.37101-FEB-1331-MAR-1379.03101-APR-1330-APR-1384.75101-MAY-1314-MAY-1395.83115-MAY-1331-MAY-13128.72101-JUN-1329-JUN-13141130-JUN-1331-JUL-13174101-AUG-1331-AUG-13175.75101-SEP-1330-SEP-13173101-OCT-1331-OCT-13173.27101-NOV-1330-NOV-13165101-DEC-1330-DEC-13148.52131-DEC-1331-JAN-14143.57101-FEB-1428-FEB-14146.54101-MAR-1431-MAR-14148.52101-APR-1430-APR-14149.51101-MAY-1431-MAY-14155.95101-JUN-1431-JUL-14161.39101-AUG-1431-AUG-14160.9101-SEP-1430-SEP-14167.83101-OCT-1431-OCT-14180.25101-NOV-1430-NOV-14182.18101-DEC-1430-DEC-14189.61131-DEC-1431-JAN-15196.04101-FEB-1512-FEB-15196.53113-FEB-1531-MAR-15218.81101-APR-1530-APR-15219.8101-MAY-1531-MAY-15250.49101-JUN-1529-JUN-15254.95130-JUN-1531-JUL-15275101-AUG-1531-AUG-15280101-SEP-1531-OCT-15291.89101-NOV-1530-NOV-15315101-DEC-1530-DEC-15345131-DEC-1531-JAN-16338101-FEB-1629-FEB-16334101-MAR-1614-MAR-16374115-MAR-1631-MAR-16374101-APR-1630-APR-16435.63101-MAY-1631-MAY-16465.33101-JUN-1614-JUN-16564.33115-JUN-1629-JUN-16470130-JUN-1631-JUL-16485101-AUG-1631-AUG-16485101-SEP-1630-SEP-16514.85101-OCT-1614-OCT-16514.85115-OCT-1631-OCT-16514.85101-NOV-1630-NOV-16514.85101-DEC-1630-DEC-16514.851SZLSwaziland Lilangeni13.6731-DEC-1631-DEC-991201-JAN-9831-JAN-984.86101-FEB-9828-FEB-984.92101-MAR-9831-MAR-984.94101-APR-9830-APR-985.02101-MAY-9831-MAY-985.05101-JUN-9830-JUN-985.17101-JUL-9831-JUL-986101-AUG-9831-AUG-986.1101-SEP-9830-SEP-986.67101-OCT-9831-OCT-985.85101-NOV-9830-NOV-985.71101-DEC-9831-DEC-985.695101-JAN-9931-JAN-995.869101-FEB-9928-FEB-996.045101-MAR-9931-MAR-996.197101-APR-9930-APR-996.2215101-MAY-9931-MAY-996.06101-JUN-9930-JUN-996.26101-JUL-9931-JUL-996.06101-AUG-9931-AUG-996.17101-SEP-9931-OCT-996.09101-NOV-9930-NOV-996.14101-DEC-9931-DEC-996.16101-JAN-0031-JAN-006.16101-FEB-0029-FEB-006.3101-MAR-0031-MAR-006.34101-APR-0030-APR-006.58101-MAY-0031-MAY-006.82101-JUN-0030-JUN-007.07101-JUL-0031-JUL-006.82101-AUG-0030-SEP-006.96101-OCT-0031-OCT-007.24101-NOV-0030-NOV-007.55101-DEC-0031-DEC-007.77101-JAN-0131-JAN-017.6101-FEB-0128-FEB-017.87101-MAR-0131-MAR-017.74101-APR-0131-MAY-017.99101-JUN-0130-JUN-017.97101-JUL-0131-JUL-018101-AUG-0131-AUG-018.17101-SEP-0130-SEP-018.36101-OCT-0131-OCT-018.99101-NOV-0130-NOV-019.36101-DEC-0130-DEC-019.9131-DEC-0131-JAN-0211.79101-FEB-0228-FEB-0211.45101-MAR-0231-MAR-0211.38101-APR-0230-APR-0211.48101-MAY-0231-MAY-0210.85101-JUN-0230-JUN-029.85101-JUL-0231-JUL-0210.38101-AUG-0231-AUG-029.95101-SEP-0230-SEP-0210.75101-OCT-0231-OCT-0210.43101-NOV-0230-NOV-0210.1101-DEC-0230-DEC-029.5131-DEC-0231-JAN-038.83101-FEB-0328-FEB-038.64101-MAR-0331-MAR-037.99101-APR-0330-APR-037.97101-MAY-0331-MAY-037.52101-JUN-0329-JUN-038.15130-JUN-0331-JUL-037.82101-AUG-0331-AUG-037.4101-SEP-0330-SEP-037.3101-OCT-0331-OCT-037.16101-NOV-0330-NOV-036.88101-DEC-0330-DEC-036.42131-DEC-0331-JAN-046.7101-FEB-0429-FEB-046.93101-MAR-0431-MAR-046.62101-APR-0430-APR-046.37101-MAY-0431-MAY-046.9101-JUN-0429-JUN-046.58130-JUN-0431-JUL-046.21101-AUG-0431-AUG-046.26101-SEP-0430-SEP-046.7101-OCT-0431-OCT-046.45101-NOV-0430-NOV-045.97101-DEC-0430-DEC-045.87131-DEC-0431-JAN-055.62101-FEB-0528-FEB-055.92101-MAR-0531-MAR-055.8101-APR-0530-APR-056.27101-MAY-0531-MAY-056.09101-JUN-0529-JUN-056.63130-JUN-0531-JUL-056.7101-AUG-0531-AUG-056.61101-SEP-0530-SEP-056.5101-OCT-0531-OCT-056.39101-NOV-0530-NOV-056.72101-DEC-0530-DEC-056.48131-DEC-0531-JAN-066.33101-FEB-0628-FEB-066.15101-MAR-0631-MAR-066.19101-APR-0630-APR-066.22101-MAY-0631-MAY-066.19101-JUN-0629-JUN-066.54130-JUN-0631-JUL-067.26101-AUG-0631-AUG-066.88101-SEP-0630-SEP-067.08101-OCT-0631-OCT-067.64101-NOV-0630-NOV-067.5101-DEC-0630-DEC-067.17131-DEC-0631-JAN-077101-FEB-0728-FEB-077.3101-MAR-0731-MAR-077.19101-APR-0730-APR-077.2101-MAY-0731-MAY-076.97101-JUN-0729-JUN-077.08130-JUN-0731-JUL-077.13101-AUG-0731-AUG-077.16101-SEP-0730-SEP-077.19101-OCT-0731-OCT-077101-NOV-0730-NOV-076.59101-DEC-0730-DEC-076.69131-DEC-0731-JAN-086.85101-FEB-0829-FEB-087.26101-MAR-0831-MAR-087.55101-APR-0830-APR-088.07101-MAY-0831-MAY-087.58101-JUN-0829-JUN-087.65130-JUN-0831-JUL-087.88101-AUG-0814-AUG-087.54115-AUG-0831-AUG-087.88101-SEP-0814-SEP-087.69115-SEP-0830-SEP-088.3101-OCT-0807-OCT-088.12108-OCT-0831-OCT-088.91101-NOV-0830-NOV-089.99101-DEC-0823-DEC-0810124-DEC-0830-DEC-089.59131-DEC-0814-JAN-099.43115-JAN-0931-JAN-099.96101-FEB-0928-FEB-099.94101-MAR-0931-MAR-099.7101-APR-0930-APR-099.74101-MAY-0914-MAY-098.8115-MAY-0931-MAY-098.52101-JUN-0929-JUN-098.22130-JUN-0931-JUL-097.91101-AUG-0931-AUG-097.71101-SEP-0930-SEP-097.53101-OCT-0931-OCT-097.4101-NOV-0930-NOV-097.78101-DEC-0930-DEC-097.49131-DEC-0931-JAN-107.5101-FEB-1028-FEB-107.54101-MAR-1031-MAR-107.66101-APR-1030-APR-107.32101-MAY-1031-MAY-107.45101-JUN-1029-JUN-107.77130-JUN-1031-JUL-107.6101-AUG-1031-AUG-107.297101-SEP-1030-SEP-107.29101-OCT-1031-OCT-106.97101-NOV-1030-NOV-106.92101-DEC-1014-DEC-107.05115-DEC-1030-DEC-106.84131-DEC-1031-JAN-116.66101-FEB-1128-FEB-117.16101-MAR-1131-MAR-116.999101-APR-1130-APR-116.84101-MAY-1131-MAY-116.615101-JUN-1129-JUN-116.922130-JUN-1131-JUL-116.84101-AUG-1114-AUG-116.7115-AUG-1131-AUG-117.22101-SEP-1114-SEP-117.03115-SEP-1130-SEP-117.316101-OCT-1131-OCT-117.85101-NOV-1114-NOV-117.76115-NOV-1130-NOV-117.87101-DEC-1130-DEC-118.36131-DEC-1131-JAN-128.2101-FEB-1229-FEB-127.97101-MAR-1231-MAR-127.54101-APR-1230-APR-127.737101-MAY-1231-MAY-127.76101-JUN-1229-JUN-128.48130-JUN-1231-JUL-128.42101-AUG-1231-AUG-128.2101-SEP-1230-SEP-128.45101-OCT-1201-NOV-128.185102-NOV-1230-NOV-128.648101-DEC-1230-DEC-128.773131-DEC-1231-JAN-138.491101-FEB-1328-FEB-139.072101-MAR-1314-MAR-138.885115-MAR-1331-MAR-139.246101-APR-1330-APR-139.295101-MAY-1331-MAY-138.993101-JUN-1329-JUN-1310130-JUN-1331-JUL-139.926101-AUG-1331-AUG-139.822101-SEP-1330-SEP-1310.34101-OCT-1331-OCT-1310.07101-NOV-1314-NOV-139.87115-NOV-1330-NOV-1310.34101-DEC-1330-DEC-1310.23131-DEC-1331-JAN-1410.43101-FEB-1428-FEB-1411.16101-MAR-1431-MAR-1410.76101-APR-1430-APR-1410.59101-MAY-1431-MAY-1410.55101-JUN-1429-JUN-1410.44130-JUN-1431-JUL-1410.67101-AUG-1430-SEP-1410.65101-OCT-1431-OCT-1411.27101-NOV-1413-NOV-1410.91114-NOV-1430-NOV-1411.2101-DEC-1414-DEC-1410.96115-DEC-1430-DEC-1411.58131-DEC-1414-JAN-1511.62115-JAN-1531-JAN-1511.52101-FEB-1512-MAR-1511.53113-MAR-1531-MAR-1512.29101-APR-1530-APR-1512.14101-MAY-1531-MAY-1511.81101-JUN-1529-JUN-1512.18130-JUN-1514-JUL-1512.2115-JUL-1531-JUL-1512.47101-AUG-1531-AUG-1512.72101-SEP-1530-SEP-1513.24101-OCT-1531-OCT-1513.94101-NOV-1530-NOV-1513.83101-DEC-1514-DEC-1514.3115-DEC-1530-DEC-1515.9131-DEC-1514-JAN-1615.27115-JAN-1631-JAN-1616.41101-FEB-1614-FEB-1616.19115-FEB-1629-FEB-1615.7101-MAR-1614-MAR-1616.07115-MAR-1631-MAR-1615.39101-APR-1614-APR-1614.9115-APR-1630-APR-1614.61101-MAY-1631-MAY-1614.3101-JUN-1614-JUN-1615.63115-JUN-1629-JUN-1615.08130-JUN-1614-JUL-1615.13115-JUL-1631-JUL-1614.37101-AUG-1614-AUG-1614.22115-AUG-1631-AUG-1613.29101-SEP-1630-SEP-1614.47101-OCT-1614-OCT-1613.82115-OCT-1631-OCT-1614.25101-NOV-1614-NOV-1613.86115-NOV-1630-NOV-1614.37101-DEC-1630-DEC-1613.931GNFGuinean Franc9.37131-DEC-1631-DEC-991000001-JAN-9831-MAR-981.125100001-APR-9831-AUG-981.1984100001-SEP-9831-DEC-981.2325100001-JAN-9930-APR-991.2325100001-MAY-9930-JUN-991.294100001-JUL-9931-JUL-991.3137100001-AUG-9931-AUG-991.3205100001-SEP-9931-OCT-991.3328100001-NOV-9931-DEC-991.4432100001-JAN-0031-JAN-001.6814100001-FEB-0029-FEB-001.7469100001-MAR-0031-MAR-001.67100001-APR-0030-APR-001.6432100001-MAY-0031-JUL-001.5591100001-AUG-0030-SEP-001.5935100001-OCT-0031-OCT-001.766100001-NOV-0030-NOV-001.8212100001-DEC-0031-DEC-001.8701100001-JAN-0131-JAN-011.8701100001-FEB-0128-FEB-011.856100001-MAR-0131-MAR-011.8708100001-APR-0130-APR-011.8807100001-MAY-0131-JUL-011.89100001-AUG-0131-AUG-011.891100001-SEP-0130-SEP-011.915100001-OCT-0131-OCT-011.904100001-NOV-0130-NOV-011.91100001-DEC-0131-JAN-021.915100001-FEB-0228-FEB-021.92100001-MAR-0230-APR-021.914100001-MAY-0231-MAY-021.912100001-JUN-0231-AUG-021.915100001-SEP-0231-OCT-021.916100001-NOV-0230-DEC-021.976100031-DEC-0231-JAN-031.976100001-FEB-0328-FEB-031.975100001-MAR-0331-MAR-031.925100001-APR-0330-APR-031.927100001-MAY-0331-MAY-031.93100001-JUN-0331-JUL-031.931100001-AUG-0330-SEP-031.935100001-OCT-0331-OCT-031.945100001-NOV-0330-DEC-031.95100031-DEC-0331-JUL-042100001-AUG-0431-AUG-042.5100001-SEP-0430-SEP-042.65100001-OCT-0430-DEC-042.55100031-DEC-0431-JAN-052.71100001-FEB-0528-FEB-052.55100001-MAR-0531-MAR-052.8100001-APR-0530-APR-053.115100001-MAY-0531-MAY-053.3100001-JUN-0529-JUN-053.433100030-JUN-0531-JUL-053.682100001-AUG-0530-SEP-053.695100001-OCT-0531-OCT-053.92100001-NOV-0530-DEC-054.19100031-DEC-0531-JAN-064.34100001-FEB-0628-FEB-064.45100001-MAR-0631-MAR-064.472100001-APR-0630-APR-064.522100001-MAY-0631-MAY-064.602100001-JUN-0629-JUN-064.701100030-JUN-0631-JUL-064.93100001-AUG-0631-AUG-065.166100001-SEP-0630-SEP-065.463100001-OCT-0631-OCT-065.512100001-NOV-0630-NOV-065.6100001-DEC-0630-DEC-065.9100031-DEC-0631-JAN-076.49100001-FEB-0731-MAR-076.05100001-APR-0715-APR-076100016-APR-0716-MAY-074.25100017-MAY-0731-MAY-073.35100001-JUN-0729-JUN-073.34100030-JUN-0731-JUL-073.45100001-AUG-0731-AUG-073.65100001-SEP-0730-SEP-074.55100001-OCT-0731-OCT-074.65100001-NOV-0730-NOV-074.2100001-DEC-0730-DEC-074.415100031-DEC-0731-JAN-084.16100001-FEB-0829-FEB-084.265100001-MAR-0831-MAR-084.25100001-APR-0830-APR-084.3100001-MAY-0831-MAY-084.51100001-JUN-0829-JUN-084.424100030-JUN-0831-JUL-084.4100001-AUG-0831-AUG-084.517100001-SEP-0830-SEP-084.8100001-OCT-0831-OCT-084.83100001-NOV-0830-NOV-084.926100001-DEC-0814-JAN-095.2100015-JAN-0931-JAN-094.6100001-FEB-0928-FEB-094.8100001-MAR-0931-MAR-094.675100001-APR-0931-MAY-095100001-JUN-0929-JUN-095.037100030-JUN-0931-JUL-094.85100001-AUG-0931-AUG-094.8100001-SEP-0930-SEP-095.17100001-OCT-0931-OCT-094.975100001-NOV-0930-NOV-095.1100001-DEC-0930-DEC-095.5100031-DEC-0931-JAN-105.125100001-FEB-1028-FEB-105.3100001-MAR-1031-MAR-105.2100001-APR-1030-APR-106.25100001-MAY-1031-MAY-106.6100001-JUN-1029-JUN-106.4100030-JUN-1031-JUL-106.5100001-AUG-1031-AUG-106.795100001-SEP-1031-OCT-106.9100001-NOV-1030-NOV-107.13100001-DEC-1030-DEC-106.86100031-DEC-1031-JAN-117.201100001-FEB-1128-FEB-117.5100001-MAR-1131-MAR-117.6100001-APR-1130-APR-116.633100001-MAY-1131-MAY-116.695100001-JUN-1129-JUN-116.44100030-JUN-1131-JUL-116.915100001-AUG-1131-AUG-116.759100001-SEP-1130-SEP-116.999100001-OCT-1131-OCT-116.907100001-NOV-1130-NOV-117.078100001-DEC-1130-DEC-116.742100031-DEC-1131-JAN-127.217100001-FEB-1229-FEB-127.051100001-MAR-1231-MAR-127.1100001-APR-1230-APR-127.092100001-MAY-1231-MAY-127.03100001-JUN-1229-JUN-127.064100030-JUN-1231-JUL-127.009100001-AUG-1231-AUG-127100001-SEP-1230-SEP-127.06100001-OCT-1201-NOV-127.036100002-NOV-1230-NOV-127.05100001-DEC-1230-DEC-127.06100031-DEC-1231-JAN-137.055100001-FEB-1328-FEB-137.052100001-MAR-1331-MAR-137.011100001-APR-1330-APR-136.983100001-MAY-1331-MAY-136.931100001-JUN-1329-JUN-136.9100030-JUN-1331-JUL-136.91100001-AUG-1331-AUG-136.927100001-SEP-1330-SEP-136.928100001-OCT-1331-OCT-136.931100001-NOV-1331-JAN-146.957100001-FEB-1428-FEB-147.08100001-MAR-1431-MAR-147.075100001-APR-1431-MAY-147.09100001-JUN-1429-JUN-147.03100030-JUN-1431-JUL-147.07100001-AUG-1431-AUG-147.057100001-SEP-1430-SEP-147.09100001-OCT-1431-OCT-147.112100001-NOV-1430-NOV-147.148100001-DEC-1428-FEB-157.192100001-MAR-1531-MAR-157.35343100001-APR-1530-APR-157.32501100001-MAY-1531-MAY-157.25001100001-JUN-1529-JUN-157.308100030-JUN-1531-JUL-157.602100001-AUG-1531-AUG-157.25001100001-SEP-1530-SEP-157.25555100001-OCT-1531-OCT-157.5445100001-NOV-1530-NOV-157.25001100001-DEC-1530-DEC-157.65100031-DEC-1531-JAN-167.752100001-FEB-1629-FEB-167.732100001-MAR-1614-MAR-167.65100015-MAR-1631-MAR-167.65100001-APR-1630-APR-167.588100001-MAY-1631-MAY-167.555100001-JUN-1629-JUN-167.365100030-JUN-1631-JUL-169.013100001-AUG-1631-AUG-168.99908100001-SEP-1630-SEP-169.09100001-OCT-1614-OCT-169.2225100015-OCT-1631-OCT-169.2225100001-NOV-1630-NOV-169.15100001-DEC-1630-DEC-169.2161000HTGHaitian Gourde66.983931-DEC-1631-DEC-991201-JAN-9831-JAN-9816.7101-FEB-9828-FEB-9817.15101-MAR-9831-MAR-9817.35101-APR-9830-APR-9817.45101-MAY-9831-MAY-9817.1101-JUN-9830-JUN-9816.65101-JUL-9831-JUL-9816.3101-AUG-9831-AUG-9816.5101-SEP-9831-OCT-9816.3101-NOV-9830-NOV-9816.5101-DEC-9831-DEC-9816.75101-JAN-9931-JAN-9916.4101-FEB-9928-FEB-9916.85101-MAR-9931-MAR-9916.7101-APR-9930-APR-9916.8101-MAY-9931-JUL-9916.65101-AUG-9931-AUG-9916.8101-SEP-9930-SEP-9916.7101-OCT-9931-OCT-9916.9101-NOV-9930-NOV-9917.35101-DEC-9931-DEC-9917.65101-JAN-0031-JAN-0017.9101-FEB-0029-FEB-0018.8101-MAR-0031-MAR-0018.9101-APR-0030-APR-0019.9101-MAY-0031-MAY-0018.8101-JUN-0030-JUN-0019.1101-JUL-0031-JUL-0019.7101-AUG-0031-AUG-0019.8101-SEP-0030-SEP-0022101-OCT-0031-OCT-0024.5101-NOV-0030-NOV-0022101-DEC-0031-DEC-0023101-JAN-0131-JAN-0123.5101-FEB-0131-MAR-0122101-APR-0130-APR-0122.75101-MAY-0130-JUN-0122101-JUL-0131-AUG-0123101-SEP-0130-SEP-0123.5101-OCT-0131-OCT-0124101-NOV-0130-NOV-0125101-DEC-0130-DEC-0127.15131-DEC-0131-JAN-0225.5101-FEB-0228-FEB-0226101-MAR-0231-MAR-0225.75101-APR-0230-APR-0226101-MAY-0231-MAY-0225.75101-JUN-0230-JUN-0226.15101-JUL-0231-JUL-0226.5101-AUG-0231-AUG-0228101-SEP-0230-SEP-0227.5101-OCT-0231-OCT-0228.25101-NOV-0212-DEC-0231113-DEC-0230-DEC-0237.5131-DEC-0231-JAN-0336101-FEB-0328-FEB-0338101-MAR-0331-MAR-0344101-APR-0330-APR-0341.5101-MAY-0331-AUG-0341101-SEP-0330-SEP-0339.25101-OCT-0331-OCT-0340101-NOV-0330-NOV-0341101-DEC-0330-DEC-0341.75131-DEC-0331-JAN-0441.75101-FEB-0429-FEB-0443.25101-MAR-0431-MAR-0443.5101-APR-0414-APR-0440.5115-APR-0430-APR-0435.43101-MAY-0431-MAY-0436101-JUN-0429-JUN-0435130-JUN-0431-JUL-0433.5101-AUG-0431-AUG-0434.57101-SEP-0430-SEP-0435.5101-OCT-0431-OCT-0436.25101-NOV-0430-NOV-0436101-DEC-0430-DEC-0436.5131-DEC-0431-MAR-0537101-APR-0530-APR-0537.75101-MAY-0531-MAY-0538.5101-JUN-0529-JUN-0538.15130-JUN-0531-JUL-0539101-AUG-0530-SEP-0541.5101-OCT-0531-OCT-0542101-NOV-0530-NOV-0542.25101-DEC-0531-JAN-0643101-FEB-0628-FEB-0644.75101-MAR-0631-MAR-0642.9101-APR-0630-APR-0642.6101-MAY-0631-MAY-0641.25101-JUN-0629-JUN-0639130-JUN-0631-JUL-0639.05101-AUG-0631-AUG-0639.9101-SEP-0630-SEP-0639.2101-OCT-0631-OCT-0639.15101-NOV-0630-NOV-0639.05101-DEC-0630-DEC-0638.5131-DEC-0631-JAN-0738101-FEB-0728-FEB-0738.5101-MAR-0731-MAR-0738101-APR-0731-MAY-0736.9101-JUN-0729-JUN-0736.75130-JUN-0731-JUL-0736.25101-AUG-0731-AUG-0735.75101-SEP-0730-SEP-0735.95101-OCT-0731-OCT-0736.25101-NOV-0730-NOV-0736.35101-DEC-0730-DEC-0737.1131-DEC-0731-JAN-0837101-FEB-0829-FEB-0837.4101-MAR-0831-MAR-0837.55101-APR-0831-MAY-0838.5101-JUN-0829-JUN-0838.75130-JUN-0831-JUL-0839.5101-AUG-0830-SEP-0839.65101-OCT-0830-DEC-0840131-DEC-0828-FEB-0939.25101-MAR-0931-MAR-0939.85101-APR-0930-APR-0940101-MAY-0931-MAY-0940.15101-JUN-0929-JUN-0940.95130-JUN-0931-JUL-0941101-AUG-0931-AUG-0941.5101-SEP-0930-SEP-0941.65101-OCT-0931-OCT-0941.75101-NOV-0930-NOV-0942.15101-DEC-0930-DEC-0941.75131-DEC-0931-JAN-1042.25101-FEB-1028-FEB-1039.75101-MAR-1031-MAR-1039.5101-APR-1030-APR-1039.25101-MAY-1031-MAY-1039.75101-JUN-1029-JUN-1039.85130-JUN-1031-JUL-1039.75101-AUG-1031-AUG-1039.25101-SEP-1030-SEP-1039.75101-OCT-1031-OCT-1040.08101-NOV-1030-DEC-1040.2131-DEC-1031-JAN-1140101-FEB-1131-MAR-1140.75101-APR-1130-APR-1140.38101-MAY-1131-MAY-1140.4101-JUN-1131-JUL-1140.47101-AUG-1131-AUG-1140.61101-SEP-1130-SEP-1140.91101-OCT-1131-OCT-1140.25101-NOV-1130-NOV-1141.21101-DEC-1130-DEC-1140.5131-DEC-1131-JAN-1241.07101-FEB-1229-FEB-1241.2101-MAR-1231-MAR-1241.75101-APR-1230-APR-1241.85101-MAY-1229-JUN-1241.91130-JUN-1231-JUL-1242.25101-AUG-1231-AUG-1242101-SEP-1201-NOV-1242.4102-NOV-1230-NOV-1242.2101-DEC-1230-DEC-1242.35131-DEC-1231-JAN-1342.85101-FEB-1328-FEB-1342.95101-MAR-1331-MAR-1342.491101-APR-1330-APR-1343.21101-MAY-1331-MAY-1343.61101-JUN-1329-JUN-1344.12130-JUN-1331-JUL-1344.03101-AUG-1330-SEP-1344.15101-OCT-1330-NOV-1343.4101-DEC-1330-DEC-1344.05131-DEC-1331-JAN-1444.15101-FEB-1428-FEB-1444.35101-MAR-1431-MAR-1444.57101-APR-1430-APR-1445.17101-MAY-1431-MAY-1445101-JUN-1429-JUN-1445.5130-JUN-1430-SEP-1445.4101-OCT-1431-OCT-1445.5101-NOV-1430-NOV-1445.75101-DEC-1428-FEB-1546.5101-MAR-1531-MAR-1547101-APR-1530-APR-1547.6587101-MAY-1531-MAY-1547.955101-JUN-1529-JUN-1548.8525130-JUN-1531-JUL-1552.0525101-AUG-1531-AUG-1555.7308101-SEP-1530-SEP-1552.2877101-OCT-1531-OCT-1554.1099101-NOV-1530-NOV-1554.49101-DEC-1530-DEC-1555.3869131-DEC-1531-JAN-1657.0099101-FEB-1629-FEB-1659.5118101-MAR-1614-MAR-1660.7789115-MAR-1631-MAR-1660.7789101-APR-1630-APR-1662.2488101-MAY-1631-MAY-1662.195101-JUN-1629-JUN-1662.671130-JUN-1631-JUL-1662.7849101-AUG-1631-AUG-1663.549101-SEP-1630-SEP-1664.5124101-OCT-1614-OCT-1665.3705115-OCT-1631-OCT-1665.3705101-NOV-1630-NOV-1664.737101-DEC-1630-DEC-1664.53851MMKMyanmar Kyat1.3531-DEC-1631-DEC-991000201-JAN-9831-JAN-98300101-FEB-9812-FEB-98245113-FEB-9828-FEB-98220101-MAR-9831-MAR-98245101-APR-9830-APR-98234101-MAY-9814-OCT-98249115-OCT-9831-OCT-98355101-NOV-9831-DEC-98349101-JAN-9914-JAN-99340115-JAN-9931-JAN-99280101-FEB-9928-FEB-99327101-MAR-9914-APR-99323115-APR-9930-APR-99340101-MAY-9931-MAY-99330101-JUN-9930-JUN-99335101-JUL-9931-JUL-99327101-AUG-9931-AUG-99328101-SEP-9930-SEP-99348101-OCT-9931-OCT-99362101-NOV-9930-NOV-99347101-DEC-9931-DEC-99331101-JAN-0031-JAN-00327101-FEB-0029-FEB-00322.5101-MAR-0031-MAR-00329.5101-APR-0030-APR-00328101-MAY-0031-MAY-00350101-JUN-0030-JUN-00340101-JUL-0031-JUL-00346.5101-AUG-0031-AUG-00356101-SEP-0030-SEP-00370101-OCT-0031-OCT-00391101-NOV-0030-NOV-00388101-DEC-0031-DEC-00362101-JAN-0131-JAN-01330101-FEB-0128-FEB-01343101-MAR-0131-MAR-01400101-APR-0112-APR-01440113-APR-0130-APR-01535101-MAY-0114-MAY-01600115-MAY-0131-MAY-01730101-JUN-0114-JUN-01650115-JUN-0130-JUN-01550101-JUL-0131-JUL-01490101-AUG-0131-OCT-02450101-NOV-0230-NOV-021.025100001-DEC-0230-DEC-02.985100031-DEC-0228-FEB-03.94100001-MAR-0331-MAR-03.85100001-APR-0330-APR-03.73100001-MAY-0331-MAY-03.8100001-JUN-0329-JUN-03.75100030-JUN-0331-AUG-03.675100001-SEP-0330-SEP-03.6100001-OCT-0331-OCT-03.75100001-NOV-0330-NOV-03.8100001-DEC-0330-DEC-03.75100031-DEC-0331-JAN-04.82100001-FEB-0429-FEB-04.85100001-MAR-0431-MAR-04.825100001-APR-0430-APR-04.835100001-MAY-0431-MAY-04.82100001-JUN-0429-JUN-04.875100030-JUN-0431-JUL-04.93100001-AUG-0430-SEP-04.94100001-OCT-0431-JAN-05.93100001-FEB-0528-FEB-05.89100001-MAR-0530-APR-05.9100001-MAY-0531-MAY-05.93100001-JUN-0529-JUN-05.96100030-JUN-0531-JUL-05.985100001-AUG-0531-AUG-051.08100001-SEP-0530-SEP-051.153100001-OCT-0531-OCT-051.25100001-NOV-0530-NOV-051.23100001-DEC-0530-DEC-051.15100031-DEC-0531-JAN-061.061100001-FEB-0628-FEB-061.1100001-MAR-0631-MAR-061.127100001-APR-0630-APR-061.123100001-MAY-0631-MAY-061.377100001-JUN-0629-JUN-061.202100030-JUN-0631-JUL-061.286100001-AUG-0631-AUG-061.287100001-SEP-0630-SEP-061.268100001-OCT-0631-OCT-061.252100001-NOV-0630-NOV-061.26100001-DEC-0630-DEC-061.257100031-DEC-0628-FEB-071.261100001-MAR-0731-MAR-071.265100001-APR-0730-APR-071.271100001-MAY-0731-MAY-071.266100001-JUN-0729-JUN-071.267100030-JUN-0731-JUL-071.277100001-AUG-0731-AUG-071.273100001-SEP-0730-SEP-071.329100001-OCT-0731-OCT-071.373100001-NOV-0730-NOV-071.273100001-DEC-0730-DEC-071.243100031-DEC-0731-JAN-081.25100001-FEB-0829-FEB-081.244100001-MAR-0831-MAR-081.17100001-APR-0830-APR-081.133100001-MAY-0831-MAY-081.08100001-JUN-0829-JUN-08.997100030-JUN-0831-JUL-08.985100001-AUG-0831-AUG-08.911100001-SEP-0830-SEP-081.126100001-OCT-0831-OCT-081.233100001-NOV-0830-NOV-081.23100001-DEC-0830-DEC-081.204100031-DEC-0831-JAN-091.05100001-FEB-0928-FEB-09.982100001-MAR-0931-MAR-09.985100001-APR-0930-APR-09.9885100001-MAY-0931-MAY-091.032100001-JUN-0929-JUN-091.035100030-JUN-0931-JUL-091.086100001-AUG-0931-AUG-091.061100001-SEP-0930-SEP-091.064100001-OCT-0931-OCT-091.053100001-NOV-0930-NOV-091.033100001-DEC-0930-DEC-09.98100031-DEC-0931-JAN-101.008100001-FEB-1028-FEB-101.04100001-MAR-1031-MAR-101.023100001-APR-1030-APR-101.006100001-MAY-1031-MAY-101.008100001-JUN-1029-JUN-10.99100030-JUN-1031-JUL-10.96100001-AUG-1031-AUG-10.955100001-SEP-1030-SEP-10.96100001-OCT-1031-OCT-10.872100001-NOV-1030-NOV-10.82100001-DEC-1030-DEC-10.875100031-DEC-1031-JAN-11.851100001-FEB-1128-FEB-11.865100001-MAR-1131-MAR-11.889100001-APR-1130-APR-11.8845100001-MAY-1131-MAY-11.851100001-JUN-1114-JUN-11.825100015-JUN-1129-JUN-11.71100030-JUN-1131-JUL-11.717100001-AUG-1131-AUG-11.729100001-SEP-1130-SEP-11.675100001-OCT-1131-OCT-11.795100001-NOV-1130-NOV-11.788100001-DEC-1130-DEC-11.791100031-DEC-1131-JAN-12.8075100001-FEB-1231-MAR-12.825100001-APR-1231-MAY-12.815100001-JUN-1229-JUN-12.8395100030-JUN-1231-JUL-12.853100001-AUG-1231-AUG-12.874100001-SEP-1230-SEP-12.8715100001-OCT-1201-NOV-12.8605100002-NOV-1230-NOV-12.845100001-DEC-1230-DEC-12.85100031-DEC-1231-JAN-13.8545100001-FEB-1328-FEB-13.859100001-MAR-1331-MAR-13.8648100001-APR-1330-APR-13.8815100001-MAY-1331-MAY-13.891100001-JUN-1329-JUN-13.942100030-JUN-1331-JUL-13.98100001-AUG-1331-AUG-13.979100001-SEP-1330-SEP-13.969100001-OCT-1331-OCT-13.9735100001-NOV-1330-NOV-13.9715100001-DEC-1330-DEC-13.988100031-DEC-1331-JAN-14.989100001-FEB-1428-FEB-14.986100001-MAR-1431-MAR-14.985100001-APR-1430-APR-14.961100001-MAY-1431-MAY-14.958100001-JUN-1429-JUN-14.9675100030-JUN-1431-JUL-14.972100001-AUG-1431-AUG-14.97100001-SEP-1430-SEP-14.969100001-OCT-1431-OCT-14.988100001-NOV-1430-NOV-14.993100001-DEC-1430-DEC-141.03100031-DEC-1431-JAN-151.027100001-FEB-1528-FEB-151.025100001-MAR-1531-MAR-151.03100001-APR-1530-APR-151.08100001-MAY-1531-MAY-151.075100001-JUN-1529-JUN-151.089100030-JUN-1531-JUL-151.116100001-AUG-1531-AUG-151.24100001-SEP-1531-OCT-151.27100001-NOV-1530-NOV-151.265100001-DEC-1530-DEC-151.295100031-DEC-1531-JAN-161.3100001-FEB-1629-FEB-161.29100001-MAR-1614-MAR-161.23100015-MAR-1631-MAR-161.23100001-APR-1630-APR-161.19100001-MAY-1631-MAY-161.19100001-JUN-1629-JUN-161.165100030-JUN-1631-JUL-161.17100001-AUG-1631-AUG-161.17100001-SEP-1630-SEP-161.19100001-OCT-1614-OCT-161.23100015-OCT-1631-OCT-161.23100001-NOV-1630-NOV-161.275100001-DEC-1630-DEC-161.31000MVRMaldive Rufiyaa1531-DEC-1631-DEC-991201-JAN-9831-JAN-9811.7101-FEB-9831-DEC-9811.72101-JAN-9931-DEC-9911.72101-JAN-0031-DEC-0011.72101-JAN-0131-AUG-0111.72101-SEP-0130-DEC-0212.75131-DEC-0230-DEC-0312.75131-DEC-0330-APR-1112.75101-MAY-1131-MAY-1114.5101-JUN-1129-JUN-1315130-JUN-1331-JUL-1515101-AUG-1531-AUG-1515.39101-SEP-1530-NOV-1515101-DEC-1530-DEC-1515131-DEC-1531-JAN-1615101-FEB-1629-FEB-1615101-MAR-1614-MAR-1615115-MAR-1631-MAR-1615101-APR-1630-APR-1615101-MAY-1631-MAY-1615101-JUN-1629-JUN-1615130-JUN-1631-JUL-1615101-AUG-1631-AUG-1615101-SEP-1630-SEP-1615101-OCT-1614-OCT-1615115-OCT-1631-OCT-1615101-NOV-1630-NOV-1615101-DEC-1630-DEC-16151THBThailand Baht35.9231-DEC-1631-DEC-991201-JAN-9814-JAN-9847.5115-JAN-9831-JAN-9852.5101-FEB-9812-FEB-9855.15113-FEB-9828-FEB-9847101-MAR-9831-MAR-9842.47101-APR-9830-APR-9838.3101-MAY-9831-MAY-9838.4101-JUN-9830-JUN-9840101-JUL-9831-JUL-9841.4101-AUG-9831-AUG-9840.5101-SEP-9830-SEP-9841.5101-OCT-9831-OCT-9838.9101-NOV-9830-NOV-9836.78101-DEC-9831-DEC-9835.865101-JAN-9931-JAN-9936.7101-FEB-9928-FEB-9936.75101-MAR-9931-MAR-9937.365101-APR-9930-APR-9937.375101-MAY-9931-MAY-9937.305101-JUN-9930-JUN-9936.875101-JUL-9931-JUL-9936.345101-AUG-9931-AUG-9937.245101-SEP-9930-SEP-9938.065101-OCT-9931-OCT-9940.395101-NOV-9930-NOV-9938.91101-DEC-9931-DEC-9938.615101-JAN-0031-JAN-0037.335101-FEB-0029-FEB-0037.045101-MAR-0031-MAR-0037.865101-APR-0030-APR-0037.655101-MAY-0031-MAY-0037.765101-JUN-0031-JUL-0039.065101-AUG-0031-AUG-0040.075101-SEP-0030-SEP-0040.475101-OCT-0031-OCT-0042.555101-NOV-0030-NOV-0043.195101-DEC-0031-DEC-0043.695101-JAN-0128-FEB-0142.845101-MAR-0131-MAR-0142.875101-APR-0130-APR-0144.245101-MAY-0130-JUN-0145.415101-JUL-0131-JUL-0145.1101-AUG-0131-AUG-0145.67101-SEP-0130-SEP-0144.57101-OCT-0131-OCT-0144.04101-NOV-0130-NOV-0144.62101-DEC-0130-DEC-0144.2131-DEC-0131-JAN-0243.79101-FEB-0228-FEB-0244.04101-MAR-0231-MAR-0243.62101-APR-0230-APR-0243.19101-MAY-0231-MAY-0243.14101-JUN-0230-JUN-0242.73101-JUL-0231-JUL-0241.86101-AUG-0231-AUG-0240.86101-SEP-0230-SEP-0242.19101-OCT-0230-NOV-0243.17101-DEC-0230-DEC-0243.25131-DEC-0231-JAN-0342.92101-FEB-0328-FEB-0342.52101-MAR-0331-MAR-0342.66101-APR-0330-APR-0342.82101-MAY-0331-MAY-0342.58101-JUN-0329-JUN-0341.86130-JUN-0331-JUL-0341.45101-AUG-0331-AUG-0341.87101-SEP-0330-SEP-0341.36101-OCT-0331-OCT-0339.905101-NOV-0330-NOV-0339.655101-DEC-0330-DEC-0339.75131-DEC-0331-JAN-0439.49101-FEB-0429-FEB-0439.12101-MAR-0431-MAR-0439.2101-APR-0430-APR-0439.44101-MAY-0431-MAY-0439.46101-JUN-0429-JUN-0440.71130-JUN-0431-JUL-0440.85101-AUG-0431-AUG-0441.01101-SEP-0430-SEP-0441.42101-OCT-0431-OCT-0441.32101-NOV-0430-NOV-0441.25101-DEC-0414-DEC-0440.97115-DEC-0431-JAN-0539.1101-FEB-0528-FEB-0538.36101-MAR-0531-MAR-0538.42101-APR-0530-APR-0538.8101-MAY-0531-MAY-0539.32101-JUN-0529-JUN-0539.92130-JUN-0531-JUL-0541.02101-AUG-0531-AUG-0541.31101-SEP-0530-SEP-0541.1101-OCT-0531-OCT-0541.07101-NOV-0530-NOV-0540.8101-DEC-0530-DEC-0541.05131-DEC-0528-FEB-0640.84101-MAR-0631-MAR-0639.25101-APR-0630-APR-0638.88101-MAY-0631-MAY-0637.65101-JUN-0631-JUL-0638.12101-AUG-0631-AUG-0637.95101-SEP-0630-SEP-0637.58101-OCT-0631-OCT-0637.52101-NOV-0630-NOV-0636.89101-DEC-0630-DEC-0636.42131-DEC-0631-JAN-0735.52101-FEB-0714-FEB-0733.48115-FEB-0728-FEB-0735.64101-MAR-0731-MAR-0735.65101-APR-0715-APR-0734.88116-APR-0716-APR-0732.45117-APR-0730-APR-0734.88101-MAY-0731-MAY-0734.71101-JUN-0729-JUN-0734.48130-JUN-0731-JUL-0734.49101-AUG-0731-AUG-0733.64101-SEP-0730-SEP-0734.32101-OCT-0731-OCT-0734.21101-NOV-0730-NOV-0734.14101-DEC-0730-DEC-0733.8131-DEC-0731-JAN-0833.69101-FEB-0829-FEB-0833.09101-MAR-0831-MAR-0832.39101-APR-0830-APR-0831.41101-MAY-0831-MAY-0831.77101-JUN-0829-JUN-0832.26130-JUN-0831-JUL-0833.57101-AUG-0831-AUG-0833.5101-SEP-0830-SEP-0834.07101-OCT-0831-OCT-0833.98101-NOV-0830-NOV-0834.89101-DEC-0830-DEC-0835.32131-DEC-0831-JAN-0934.92101-FEB-0928-FEB-0934.9101-MAR-0931-MAR-0935.79101-APR-0930-APR-0935.29101-MAY-0914-MAY-0935.5115-MAY-0931-MAY-0934.52101-JUN-0929-JUN-0934.46130-JUN-0931-JUL-0934.07101-AUG-0931-AUG-0933.97101-SEP-0930-SEP-0934.02101-OCT-0931-OCT-0933.59101-NOV-0930-NOV-0933.45101-DEC-0930-DEC-0933.22131-DEC-0931-JAN-1033.38101-FEB-1028-FEB-1033.18101-MAR-1031-MAR-1033.12101-APR-1030-APR-1032.37101-MAY-1031-MAY-1032.3101-JUN-1029-JUN-1032.54130-JUN-1031-JUL-1032.36101-AUG-1031-AUG-1032.23101-SEP-1030-SEP-1031.32101-OCT-1031-OCT-1030.6101-NOV-1030-NOV-1029.9101-DEC-1030-DEC-1030.15131-DEC-1031-JAN-1130.17101-FEB-1128-FEB-1130.85101-MAR-1131-MAR-1130.66101-APR-1130-APR-1130.37101-MAY-1131-MAY-1130.06101-JUN-1129-JUN-1130.36130-JUN-1131-JUL-1130.62101-AUG-1131-AUG-1129.78101-SEP-1130-SEP-1129.89101-OCT-1131-OCT-1131.02101-NOV-1130-NOV-1130.76101-DEC-1130-DEC-1131.27131-DEC-1131-JAN-1231.77101-FEB-1229-FEB-1231.17101-MAR-1231-MAR-1230.58101-APR-1230-APR-1230.75101-MAY-1231-MAY-1230.94101-JUN-1229-JUN-1231.29130-JUN-1231-JUL-1231.88101-AUG-1231-AUG-1231.58101-SEP-1230-SEP-1231.35101-OCT-1201-NOV-1230.93102-NOV-1230-DEC-1230.7131-DEC-1231-JAN-1330.64101-FEB-1328-FEB-1329.74101-MAR-1331-MAR-1329.84101-APR-1330-APR-1329.3101-MAY-1331-MAY-1329.29101-JUN-1329-JUN-1330.19130-JUN-1331-JUL-1331.1101-AUG-1331-AUG-1331.27101-SEP-1330-SEP-1332.17101-OCT-1331-OCT-1331.27101-NOV-1330-NOV-1331.04101-DEC-1330-DEC-1332.15131-DEC-1331-JAN-1432.88101-FEB-1428-FEB-1432.98101-MAR-1431-MAR-1432.59101-APR-1430-APR-1432.51101-MAY-1431-MAY-1432.27101-JUN-1429-JUN-1432.81130-JUN-1431-JUL-1432.5101-AUG-1430-SEP-1431.95101-OCT-1431-OCT-1432.39101-NOV-1430-NOV-1432.55101-DEC-1430-DEC-1432.77131-DEC-1431-JAN-1532.96101-FEB-1528-FEB-1532.76101-MAR-1531-MAR-1532.37101-APR-1530-APR-1532.57101-MAY-1531-MAY-1532.87101-JUN-1529-JUN-1533.82130-JUN-1531-JUL-1533.81101-AUG-1531-AUG-1535.12101-SEP-1530-SEP-1535.83101-OCT-1531-OCT-1536.47101-NOV-1530-NOV-1535.68101-DEC-1530-DEC-1535.9131-DEC-1531-JAN-1636.08101-FEB-1629-FEB-1635.79101-MAR-1614-MAR-1635.73115-MAR-1631-MAR-1635.73101-APR-1630-APR-1635.25101-MAY-1631-MAY-1635.06101-JUN-1629-JUN-1635.7130-JUN-1631-JUL-1635.26101-AUG-1631-AUG-1634.85101-SEP-1630-SEP-1634.57101-OCT-1614-OCT-1634.64115-OCT-1631-OCT-1634.64101-NOV-1630-NOV-1635.06101-DEC-1630-DEC-1635.661TJSTajik Somoni7.870131-DEC-1631-DEC-991206-NOV-0030-NOV-002.2101-DEC-0031-DEC-002.58101-JAN-0131-JAN-012.4101-FEB-0128-FEB-012.5101-MAR-0130-APR-012.4101-MAY-0131-MAY-012.43101-JUN-0130-JUN-012.5101-JUL-0131-AUG-012.54101-SEP-0130-SEP-012.55101-OCT-0131-OCT-012.56101-NOV-0130-DEC-012.58131-DEC-0128-FEB-022.69101-MAR-0231-MAR-022.76101-APR-0230-APR-022.78101-MAY-0231-MAY-022.82101-JUN-0230-JUN-022.88101-JUL-0231-JUL-022.89101-AUG-0230-SEP-022.95101-OCT-0231-OCT-023.1101-NOV-0230-DEC-023.05131-DEC-0231-JAN-033.15101-FEB-0328-FEB-033.25101-MAR-0331-MAR-033.15101-APR-0330-APR-033.14101-MAY-0331-MAY-033.2101-JUN-0329-JUN-033.16130-JUN-0331-AUG-033.17101-SEP-0330-SEP-033.16101-OCT-0331-OCT-033.15101-NOV-0330-NOV-033.08101-DEC-0330-DEC-032.95131-DEC-0331-JAN-042.99101-FEB-0429-FEB-042.75101-MAR-0431-MAR-042.91101-APR-0430-APR-042.93101-MAY-0431-MAY-042.95101-JUN-0429-JUN-043.01130-JUN-0431-JUL-043.03101-AUG-0431-AUG-043.04101-SEP-0430-SEP-043.03101-OCT-0431-OCT-043.04101-NOV-0430-DEC-043.05131-DEC-0428-FEB-053.06101-MAR-0531-MAY-053.07101-JUN-0531-JUL-053.1101-AUG-0531-AUG-053.18101-SEP-0531-OCT-053.19101-NOV-0530-DEC-053.2131-DEC-0531-JAN-063.22101-FEB-0631-MAR-063.23101-APR-0631-MAY-063.24101-JUN-0629-JUN-063.25130-JUN-0631-JUL-063.31101-AUG-0631-AUG-063.39101-SEP-0630-SEP-063.42101-OCT-0631-OCT-063.44101-NOV-0630-DEC-063.45131-DEC-0631-JAN-073.47101-FEB-0728-FEB-073.49101-MAR-0729-JUN-073.43130-JUN-0730-NOV-073.44101-DEC-0730-DEC-073.45131-DEC-0731-JAN-083.46101-FEB-0829-FEB-083.47101-MAR-0830-APR-083.45101-MAY-0831-AUG-083.43101-SEP-0831-OCT-083.42101-NOV-0830-DEC-083.4131-DEC-0831-JAN-093.42101-FEB-0928-FEB-093.5101-MAR-0931-MAR-093.71101-APR-0930-APR-093.81101-MAY-0931-MAY-093.94101-JUN-0929-JUN-094.33130-JUN-0931-JUL-094.4101-AUG-0930-SEP-094.39101-OCT-0931-OCT-094.4101-NOV-0930-NOV-094.38101-DEC-0930-DEC-094.35131-DEC-0931-JAN-104.38101-FEB-1031-MAY-104.37101-JUN-1029-JUN-104.38130-JUN-1030-NOV-104.43101-DEC-1030-DEC-104.44131-DEC-1031-MAR-114.45101-APR-1130-APR-114.46101-MAY-1131-MAY-114.47101-JUN-1131-JUL-114.58101-AUG-1131-AUG-114.72101-SEP-1130-SEP-114.79101-OCT-1131-OCT-114.76101-NOV-1130-NOV-114.75101-DEC-1129-FEB-124.76101-MAR-1231-MAR-124.78101-APR-1230-APR-124.76101-MAY-1231-MAY-124.8101-JUN-1229-JUN-124.82130-JUN-1231-JUL-124.84101-AUG-1231-AUG-124.8101-SEP-1201-NOV-124.78102-NOV-1231-JAN-134.76101-FEB-1328-FEB-134.764101-MAR-1330-APR-134.8101-MAY-1331-MAY-134.76101-JUN-1329-JUN-134.8130-JUN-1331-JUL-134.81101-AUG-1330-NOV-134.82101-DEC-1331-JAN-144.84101-FEB-1431-MAR-144.85101-APR-1430-APR-144.8101-MAY-1431-MAY-144.92101-JUN-1429-JUN-144.95130-JUN-1431-AUG-144.96101-SEP-1430-SEP-145101-OCT-1431-OCT-145.05101-NOV-1430-NOV-145.1101-DEC-1430-DEC-145.2131-DEC-1431-JAN-155.3101-FEB-1528-FEB-155.4101-MAR-1531-MAR-155.5101-APR-1530-APR-155.7201101-MAY-1531-MAY-156.2331101-JUN-1529-JUN-156.2687130-JUN-1531-AUG-156.2602101-SEP-1530-SEP-156.3198101-OCT-1531-OCT-156.4167101-NOV-1530-NOV-156.5104101-DEC-1530-DEC-156.591131-DEC-1531-JAN-166.936101-FEB-1629-FEB-167.8232101-MAR-1614-MAR-167.8558115-MAR-1631-MAR-167.8558101-APR-1630-APR-167.8619101-MAY-1631-MAY-167.8701101-JUN-1629-JUN-167.8701130-JUN-1631-JUL-167.8701101-AUG-1631-AUG-167.8701101-SEP-1630-SEP-167.8701101-OCT-1614-OCT-167.8701115-OCT-1631-OCT-167.8701101-NOV-1630-NOV-167.8701101-DEC-1630-DEC-167.87011TMTTurkmenistan Manat3.531-DEC-1631-DEC-991201-JAN-0929-JUN-132.85130-JUN-1314-JAN-152.85115-JAN-1530-NOV-153.5101-DEC-1530-DEC-153.5131-DEC-1531-JAN-163.5101-FEB-1629-FEB-163.5101-MAR-1614-MAR-163.5115-MAR-1631-MAR-163.5101-APR-1630-APR-163.5101-MAY-1631-MAY-163.5101-JUN-1629-JUN-163.5130-JUN-1631-JUL-163.5101-AUG-1631-AUG-163.5101-SEP-1630-SEP-163.5101-OCT-1614-OCT-163.5115-OCT-1631-OCT-163.5101-NOV-1630-NOV-163.5101-DEC-1630-DEC-163.51TNDTunisian Dinar2.335531-DEC-1631-DEC-991301-JAN-9828-FEB-981.11101-MAR-9830-APR-981.14101-MAY-9830-JUN-981.158101-JUL-9831-JUL-981.148101-AUG-9830-SEP-981.165101-OCT-9831-OCT-981.081101-NOV-9814-DEC-981.051115-DEC-9831-DEC-981.075101-JAN-9931-JAN-991.077101-FEB-9928-FEB-991.081101-MAR-9931-MAR-991.133101-APR-9930-APR-991.151101-MAY-9931-JUL-991.165101-AUG-9931-AUG-991.22101-SEP-9930-SEP-991.188101-OCT-9930-NOV-991.187101-DEC-9931-DEC-991.19101-JAN-0031-JAN-001.233101-FEB-0030-APR-001.224101-MAY-0031-MAY-001.311101-JUN-0030-JUN-001.388101-JUL-0031-AUG-001.311101-SEP-0031-OCT-001.387101-NOV-0031-DEC-001.436101-JAN-0131-JAN-011.408101-FEB-0130-APR-011.361101-MAY-0130-JUN-011.406101-JUL-0130-SEP-011.473101-OCT-0130-NOV-011.4101-DEC-0131-JAN-021.43101-FEB-0230-APR-021.44101-MAY-0231-MAY-021.45101-JUN-0231-JUL-021.43101-AUG-0231-AUG-021.31101-SEP-0230-DEC-021.35131-DEC-0231-JAN-031.33101-FEB-0330-APR-031.3101-MAY-0331-MAY-031.29101-JUN-0331-JUL-031.24101-AUG-0330-SEP-031.27101-OCT-0331-OCT-031.28101-NOV-0330-DEC-031.26131-DEC-0331-JAN-041.26101-FEB-0431-MAR-041.21101-APR-0430-APR-041.227101-MAY-0431-MAY-041.27101-JUN-0429-JUN-041.25130-JUN-0431-JUL-041.26101-AUG-0431-AUG-041.25101-SEP-0430-SEP-041.241101-OCT-0431-OCT-041.25101-NOV-0430-NOV-041.22101-DEC-0430-DEC-041.2131-DEC-0431-JAN-051.19101-FEB-0531-MAR-051.21101-APR-0531-MAY-051.22101-JUN-0529-JUN-051.27130-JUN-0531-JUL-051.3101-AUG-0531-AUG-051.31101-SEP-0530-SEP-051.32101-OCT-0531-OCT-051.31101-NOV-0530-NOV-051.33101-DEC-0530-DEC-051.35131-DEC-0531-JAN-061.34101-FEB-0628-FEB-061.31101-MAR-0631-MAR-061.36101-APR-0630-APR-061.35101-MAY-0629-JUN-061.31130-JUN-0631-JUL-061.32101-AUG-0631-AUG-061.31101-SEP-0630-SEP-061.3101-OCT-0631-OCT-061.31101-NOV-0630-NOV-061.33101-DEC-0631-JAN-071.29101-FEB-0731-MAR-071.3101-APR-0731-MAY-071.27101-JUN-0731-JUL-071.28101-AUG-0730-SEP-071.27101-OCT-0731-OCT-071.23101-NOV-0730-NOV-071.22101-DEC-0730-DEC-071.21131-DEC-0731-JAN-081.22101-FEB-0831-MAR-081.2101-APR-0830-APR-081.16101-MAY-0831-MAY-081.15101-JUN-0829-JUN-081.16130-JUN-0831-JUL-081.17101-AUG-0831-AUG-081.14101-SEP-0830-SEP-081.22101-OCT-0831-OCT-081.24101-NOV-0830-NOV-081.33101-DEC-0830-DEC-081.39131-DEC-0831-JAN-091.3101-FEB-0928-FEB-091.39101-MAR-0931-MAR-091.42101-APR-0930-APR-091.38101-MAY-0931-MAY-091.4101-JUN-0931-JUL-091.33101-AUG-0931-AUG-091.32101-SEP-0930-SEP-091.31101-OCT-0930-NOV-091.28101-DEC-0930-DEC-091.26131-DEC-0928-FEB-101.31101-MAR-1030-APR-101.37101-MAY-1031-MAY-101.39101-JUN-1029-JUN-101.47130-JUN-1031-JUL-101.49101-AUG-1031-AUG-101.43101-SEP-1030-SEP-101.46101-OCT-1031-OCT-101.42101-NOV-1030-NOV-101.377101-DEC-1030-DEC-101.408131-DEC-1031-JAN-111.45101-FEB-1128-FEB-111.404101-MAR-1131-MAR-111.412101-APR-1130-APR-111.38101-MAY-1131-MAY-111.345101-JUN-1129-JUN-111.37130-JUN-1131-AUG-111.36101-SEP-1130-SEP-111.34101-OCT-1131-OCT-111.4125101-NOV-1130-NOV-111.402101-DEC-1130-DEC-111.428131-DEC-1129-FEB-121.48101-MAR-1231-MAR-121.485101-APR-1230-APR-121.502101-MAY-1231-MAY-121.514101-JUN-1229-JUN-121.58130-JUN-1231-JUL-121.568101-AUG-1231-AUG-121.62101-SEP-1230-SEP-121.595101-OCT-1201-NOV-121.573102-NOV-1230-NOV-121.564101-DEC-1230-DEC-121.567131-DEC-1231-JAN-131.542101-FEB-1328-FEB-131.54101-MAR-1331-MAR-131.581101-APR-1330-APR-131.6101-MAY-1331-MAY-131.61101-JUN-1329-JUN-131.639130-JUN-1331-JUL-131.656101-AUG-1331-AUG-131.646101-SEP-1330-SEP-131.651101-OCT-1331-OCT-131.645101-NOV-1330-NOV-131.628101-DEC-1330-DEC-131.672131-DEC-1331-JAN-141.641101-FEB-1428-FEB-141.607101-MAR-1431-MAR-141.588101-APR-1430-APR-141.583101-MAY-1431-MAY-141.606101-JUN-1429-JUN-141.635130-JUN-1431-JUL-141.687101-AUG-1431-AUG-141.722101-SEP-1430-SEP-141.739101-OCT-1431-OCT-141.793101-NOV-1430-NOV-141.81101-DEC-1430-DEC-141.834131-DEC-1431-JAN-151.861101-FEB-1528-FEB-151.933101-MAR-1531-MAR-151.947101-APR-1530-APR-151.949101-MAY-1531-MAY-151.924101-JUN-1529-JUN-151.973130-JUN-1531-JUL-151.943101-AUG-1531-AUG-151.977101-SEP-1530-SEP-151.952101-OCT-1531-OCT-151.963101-NOV-1530-NOV-152.0052101-DEC-1530-DEC-152.07131-DEC-1531-JAN-162.0252101-FEB-1629-FEB-162.0369101-MAR-1614-MAR-162.0437115-MAR-1631-MAR-162.0437101-APR-1630-APR-162.0176101-MAY-1631-MAY-162.0144101-JUN-1629-JUN-162.0949130-JUN-1631-JUL-162.2109101-AUG-1631-AUG-162.2178101-SEP-1630-SEP-162.2058101-OCT-1614-OCT-162.2034115-OCT-1631-OCT-162.2034101-NOV-1630-NOV-162.2594101-DEC-1630-DEC-162.30491TOPTongan Pa\'anga2.158931-DEC-1631-DEC-991201-JAN-9831-MAR-981.26101-APR-9830-SEP-981.35101-OCT-9831-DEC-981.5101-JAN-9931-DEC-991.5101-JAN-0029-FEB-001.5101-MAR-0031-MAR-001.62101-APR-0031-DEC-001.64101-JAN-0131-MAR-011.64101-APR-0130-APR-012.03101-MAY-0130-JUN-011.94101-JUL-0131-JUL-011.99101-AUG-0130-SEP-012101-OCT-0130-DEC-012.05131-DEC-0128-FEB-022.03101-MAR-0231-MAR-022.04101-APR-0231-JUL-022101-AUG-0231-AUG-021.97101-SEP-0230-SEP-022.04101-OCT-0230-NOV-022.07101-DEC-0230-DEC-022.08131-DEC-0228-FEB-032.08101-MAR-0331-MAY-032.03101-JUN-0329-JUN-031.98130-JUN-0331-AUG-031.99101-SEP-0331-OCT-032101-NOV-0330-DEC-031.95131-DEC-0331-JAN-041.95101-FEB-0429-FEB-041.82101-MAR-0431-MAR-041.8101-APR-0430-APR-041.83101-MAY-0431-JUL-041.88101-AUG-0431-AUG-041.86101-SEP-0430-SEP-041.85101-OCT-0430-NOV-041.89101-DEC-0430-DEC-041.83131-DEC-0431-JAN-051.84101-FEB-0528-FEB-051.81101-MAR-0531-MAR-051.8101-APR-0530-APR-051.79101-MAY-0531-MAY-051.81101-JUN-0529-JUN-051.83130-JUN-0531-AUG-051.82101-SEP-0530-SEP-051.84101-OCT-0530-NOV-051.92101-DEC-0531-JAN-061.96101-FEB-0628-FEB-061.97101-MAR-0631-MAR-062101-APR-0631-MAY-061.97101-JUN-0629-JUN-061.98130-JUN-0631-JUL-061.96101-AUG-0631-AUG-061.95101-SEP-0630-SEP-061.92101-OCT-0631-JAN-071.94101-FEB-0731-MAR-071.95101-APR-0730-APR-071.94101-MAY-0729-JUN-071.9130-JUN-0731-JUL-071.89101-AUG-0731-AUG-071.86101-SEP-0730-SEP-071.97101-OCT-0731-OCT-071.9101-NOV-0731-JAN-081.89101-FEB-0829-FEB-081.84101-MAR-0831-MAR-081.79101-APR-0829-JUN-081.78130-JUN-0831-JUL-081.8101-AUG-0831-AUG-081.79101-SEP-0814-OCT-081.86115-OCT-0831-OCT-082.14101-NOV-0830-DEC-082.03131-DEC-0831-JAN-091.98101-FEB-0931-MAR-092.06101-APR-0931-MAY-092.01101-JUN-0929-JUN-091.93130-JUN-0931-AUG-091.88101-SEP-0930-SEP-091.86101-OCT-0931-OCT-091.8101-NOV-0930-DEC-091.75131-DEC-0931-MAR-101.8101-APR-1030-APR-101.76101-MAY-1031-MAY-101.9101-JUN-1029-JUN-101.87130-JUN-1031-JUL-101.81101-AUG-1030-SEP-101.93101-OCT-1031-OCT-101.79101-NOV-1031-JAN-111.74101-FEB-1128-FEB-111.79101-MAR-1131-MAR-111.78101-APR-1131-MAY-111.72101-JUN-1129-JUN-111.65130-JUN-1131-JUL-111.63101-AUG-1131-AUG-111.57101-SEP-1130-SEP-111.54101-OCT-1131-OCT-111.7101-NOV-1130-NOV-111.59101-DEC-1130-DEC-111.71131-DEC-1131-JAN-121.63101-FEB-1229-FEB-121.59101-MAR-1231-MAR-121.56101-APR-1230-APR-121.6101-MAY-1229-JUN-121.61130-JUN-1231-JUL-121.63101-AUG-1231-AUG-121.62101-SEP-1201-NOV-121.61102-NOV-1230-DEC-121.63131-DEC-1231-JAN-131.61101-FEB-1329-JUN-131.62130-JUN-1331-JUL-131.68101-AUG-1330-SEP-131.7101-OCT-1331-OCT-131.67101-NOV-1330-DEC-131.66131-DEC-1331-MAR-141.72101-APR-1431-MAY-141.7101-JUN-1429-JUN-141.78130-JUN-1431-AUG-141.77101-SEP-1430-SEP-141.79101-OCT-1431-OCT-141.84101-NOV-1430-NOV-141.87101-DEC-1430-DEC-141.88131-DEC-1431-JAN-151.92101-FEB-1528-FEB-151.94101-MAR-1531-MAR-151.95101-APR-1530-APR-151.9724101-MAY-1529-JUN-151.9643130-JUN-1531-JUL-152.002101-AUG-1531-AUG-152.0572101-SEP-1530-SEP-152.0614101-OCT-1531-OCT-152.1925101-NOV-1530-NOV-152.1706101-DEC-1530-DEC-152.2075131-DEC-1531-JAN-162.1993101-FEB-1629-FEB-162.2442101-MAR-1614-MAR-162.2316115-MAR-1631-MAR-162.2316101-APR-1630-APR-162.2007101-MAY-1631-MAY-162.1988101-JUN-1629-JUN-162.2277130-JUN-1631-JUL-162.1973101-AUG-1631-AUG-162.1825101-SEP-1630-SEP-162.1825101-OCT-1614-OCT-162.1598115-OCT-1631-OCT-162.1598101-NOV-1630-NOV-162.1734101-DEC-1630-DEC-162.15891TRYNew Turkish Lira3.529531-DEC-1631-DEC-991231-DEC-0431-JAN-051.365101-FEB-0528-FEB-051.33101-MAR-0531-MAR-051.29101-APR-0530-APR-051.3101-MAY-0529-JUN-051.34130-JUN-0531-JUL-051.33101-AUG-0531-AUG-051.32101-SEP-0530-SEP-051.34101-OCT-0531-OCT-051.33101-NOV-0530-DEC-051.34131-DEC-0531-JAN-061.33101-FEB-0628-FEB-061.31101-MAR-0631-MAR-061.3101-APR-0630-APR-061.34101-MAY-0631-MAY-061.32101-JUN-0629-JUN-061.53130-JUN-0631-JUL-061.68101-AUG-0631-AUG-061.52101-SEP-0631-OCT-061.48101-NOV-0630-NOV-061.44101-DEC-0630-DEC-061.48131-DEC-0631-JAN-071.43101-FEB-0728-FEB-071.42101-MAR-0730-APR-071.38101-MAY-0731-MAY-071.33101-JUN-0729-JUN-071.32130-JUN-0731-JUL-071.31101-AUG-0731-AUG-071.25101-SEP-0730-SEP-071.322101-OCT-0731-OCT-071.23101-NOV-0730-NOV-071.19101-DEC-0730-DEC-071.21131-DEC-0731-JAN-081.18101-FEB-0829-FEB-081.19101-MAR-0831-MAR-081.18101-APR-0830-APR-081.24101-MAY-0831-MAY-081.31101-JUN-0829-JUN-081.24130-JUN-0831-JUL-081.22101-AUG-0830-SEP-081.19101-OCT-0814-OCT-081.24115-OCT-0831-OCT-081.38101-NOV-0830-NOV-081.61101-DEC-0830-DEC-081.59131-DEC-0814-JAN-091.51115-JAN-0931-JAN-091.59101-FEB-0928-FEB-091.64101-MAR-0931-MAR-091.69101-APR-0930-APR-091.66101-MAY-0931-MAY-091.62101-JUN-0929-JUN-091.56130-JUN-0931-JUL-091.55101-AUG-0931-AUG-091.48101-SEP-0930-SEP-091.49101-OCT-0931-OCT-091.47101-NOV-0930-NOV-091.46101-DEC-0930-DEC-091.49131-DEC-0931-JAN-101.52101-FEB-1028-FEB-101.48101-MAR-1031-MAR-101.53101-APR-1030-APR-101.54101-MAY-1031-MAY-101.48101-JUN-1029-JUN-101.57130-JUN-1031-JUL-101.55101-AUG-1030-SEP-101.51101-OCT-1031-OCT-101.48101-NOV-1030-NOV-101.42101-DEC-1030-DEC-101.5131-DEC-1031-JAN-111.55101-FEB-1128-FEB-111.569101-MAR-1131-MAR-111.591101-APR-1130-APR-111.557101-MAY-1131-MAY-111.525101-JUN-1129-JUN-111.599130-JUN-1131-JUL-111.61101-AUG-1131-AUG-111.72101-SEP-1130-SEP-111.77101-OCT-1131-OCT-111.84101-NOV-1130-NOV-111.757101-DEC-1130-DEC-111.83131-DEC-1131-JAN-121.89101-FEB-1229-FEB-121.8101-MAR-1231-MAR-121.745101-APR-1230-APR-121.78101-MAY-1231-MAY-121.76101-JUN-1231-JUL-121.83101-AUG-1231-AUG-121.8101-SEP-1230-SEP-121.826101-OCT-1230-NOV-121.79101-DEC-1230-DEC-121.787131-DEC-1231-JAN-131.79101-FEB-1328-FEB-131.77101-MAR-1331-MAR-131.803101-APR-1330-APR-131.821101-MAY-1331-MAY-131.793101-JUN-1329-JUN-131.87130-JUN-1331-JUL-131.919101-AUG-1331-AUG-131.925101-SEP-1330-SEP-132.033101-OCT-1331-OCT-132.03101-NOV-1330-NOV-131.988101-DEC-1330-DEC-132.026131-DEC-1331-JAN-142.155101-FEB-1428-FEB-142.248101-MAR-1431-MAR-142.23101-APR-1430-APR-142.188101-MAY-1431-MAY-142.12101-JUN-1429-JUN-142.093130-JUN-1431-JUL-142.13101-AUG-1431-AUG-142.133101-SEP-1430-SEP-142.162101-OCT-1431-OCT-142.278101-NOV-1430-NOV-142.209101-DEC-1430-DEC-142.214131-DEC-1431-JAN-152.322101-FEB-1528-FEB-152.406101-MAR-1531-MAR-152.499101-APR-1530-APR-152.604101-MAY-1531-MAY-152.66101-JUN-1529-JUN-152.662130-JUN-1531-JUL-152.666101-AUG-1531-AUG-152.781101-SEP-1530-SEP-152.918101-OCT-1531-OCT-153.037101-NOV-1530-NOV-152.9382101-DEC-1530-DEC-152.9175131-DEC-1531-JAN-162.9072101-FEB-1629-FEB-162.9714101-MAR-1614-MAR-162.95115-MAR-1631-MAR-162.95101-APR-1630-APR-162.8381101-MAY-1631-MAY-162.8139101-JUN-1629-JUN-162.9494130-JUN-1631-JUL-162.8932101-AUG-1631-AUG-163.0135101-SEP-1630-SEP-162.9643101-OCT-1614-OCT-162.997115-OCT-1631-OCT-162.997101-NOV-1630-NOV-163.1145101-DEC-1630-DEC-163.41481PKRPakistani Rupee104.7531-DEC-1631-DEC-991201-JAN-9831-JAN-9843.9101-FEB-9830-APR-9843.861101-MAY-9831-MAY-9844.1101-JUN-9830-JUN-9843.965101-JUL-9831-JUL-9845.938101-AUG-9831-AUG-9847.23101-SEP-9830-SEP-9849.562101-OCT-9831-OCT-9849.611101-NOV-9830-NOV-9849.935101-DEC-9831-DEC-9849.886101-JAN-9931-JAN-9948.714101-FEB-9928-FEB-9949.3674101-MAR-9931-MAR-9949.705101-APR-9930-APR-9949.1198101-MAY-9931-MAY-9949.593101-JUN-9930-JUN-9950.293101-JUL-9931-JUL-9951.259101-AUG-9931-AUG-9951.032101-SEP-9931-OCT-9951.181101-NOV-9931-DEC-9951.231101-JAN-0030-JUN-0051.231101-JUL-0031-JUL-0051.43101-AUG-0031-AUG-0051.63101-SEP-0030-SEP-0053.723101-OCT-0031-OCT-0055.218101-NOV-0030-NOV-0057.311101-DEC-0031-DEC-0056.314101-JAN-0131-JAN-0157.41101-FEB-0128-FEB-0158.39101-MAR-0131-MAR-0159.19101-APR-0130-APR-0159.84101-MAY-0131-MAY-0160.68101-JUN-0130-JUN-0160.98101-JUL-0131-AUG-0163.17101-SEP-0130-SEP-0163.47101-OCT-0131-OCT-0163.57101-NOV-0130-NOV-0161.85101-DEC-0130-DEC-0160.42131-DEC-0131-JAN-0260.18101-FEB-0231-MAR-0259.43101-APR-0230-APR-0259.54101-MAY-0231-MAY-0259.49101-JUN-0231-JUL-0259.41101-AUG-0231-AUG-0258.92101-SEP-0230-SEP-0258.89101-OCT-0230-NOV-0258.46101-DEC-0230-DEC-0257.73131-DEC-0231-JAN-0357.73101-FEB-0328-FEB-0357.38101-MAR-0330-APR-0357.23101-MAY-0331-MAY-0356.9101-JUN-0329-JUN-0356.85130-JUN-0331-AUG-0356.81101-SEP-0330-SEP-0356.78101-OCT-0331-OCT-0356.828101-NOV-0330-NOV-0357.02101-DEC-0330-DEC-0356.19131-DEC-0331-JAN-0456.85101-FEB-0429-FEB-0456.22101-MAR-0431-MAR-0456.08101-APR-0430-APR-0456.502101-MAY-0431-MAY-0456.83101-JUN-0429-JUN-0456.9130-JUN-0431-JUL-0457.11101-AUG-0430-SEP-0457.27101-OCT-0431-OCT-0458.25101-NOV-0430-NOV-0459.49101-DEC-0430-DEC-0458.63131-DEC-0431-JAN-0558.68101-FEB-0528-FEB-0558.48101-MAR-0531-MAR-0558.34101-APR-0530-APR-0558.29101-MAY-0529-JUN-0558.81130-JUN-0531-JUL-0558.66101-AUG-0530-SEP-0558.71101-OCT-0531-OCT-0558.81101-NOV-0530-DEC-0558.96131-DEC-0531-JAN-0659.5101-FEB-0628-FEB-0659.3101-MAR-0631-MAR-0659.55101-APR-0631-MAY-0659.62101-JUN-0629-JUN-0659.65130-JUN-0631-JUL-0659.7101-AUG-0631-AUG-0659.78101-SEP-0630-SEP-0659.95101-OCT-0631-OCT-0660.12101-NOV-0630-NOV-0660.5101-DEC-0630-DEC-0660.3131-DEC-0631-JAN-0760.5101-FEB-0728-FEB-0760.32101-MAR-0731-MAR-0760.21101-APR-0730-APR-0760.29101-MAY-0731-MAY-0760.26101-JUN-0729-JUN-0760.33130-JUN-0731-JUL-0760.2101-AUG-0731-AUG-0760.27101-SEP-0730-SEP-0760.2101-OCT-0731-OCT-0760.22101-NOV-0730-NOV-0760.24101-DEC-0730-DEC-0760.42131-DEC-0731-JAN-0860.34101-FEB-0829-FEB-0861.7101-MAR-0831-MAR-0861.48101-APR-0830-APR-0861.95101-MAY-0831-MAY-0862.5101-JUN-0829-JUN-0865.92130-JUN-0831-JUL-0866.05101-AUG-0831-AUG-0869.85101-SEP-0830-SEP-0873.85101-OCT-0831-OCT-0876.1101-NOV-0830-NOV-0879.45101-DEC-0830-DEC-0878.1131-DEC-0831-JAN-0977.85101-FEB-0928-FEB-0978.45101-MAR-0931-MAR-0979.15101-APR-0931-MAY-0979.6101-JUN-0929-JUN-0979.62130-JUN-0931-JUL-0980101-AUG-0931-AUG-0981.42101-SEP-0930-SEP-0981.95101-OCT-0931-OCT-0982.05101-NOV-0930-NOV-0982.21101-DEC-0930-DEC-0982.38131-DEC-0931-JAN-1082.95101-FEB-1028-FEB-1083.2101-MAR-1031-MAR-1083.9101-APR-1030-APR-1083.08101-MAY-1031-MAY-1083.4101-JUN-1029-JUN-1083.81130-JUN-1031-JUL-1084.35101-AUG-1031-AUG-1084.58101-SEP-1030-SEP-1085.05101-OCT-1031-OCT-1085101-NOV-1030-NOV-1085.52101-DEC-1030-DEC-1085.15131-DEC-1031-JAN-1185.28101-FEB-1131-MAR-1185.42101-APR-1130-APR-1184.9101-MAY-1131-MAY-1184.05101-JUN-1129-JUN-1184.45130-JUN-1131-JUL-1184.9101-AUG-1131-AUG-1186101-SEP-1130-SEP-1185.5101-OCT-1131-OCT-1186.2101-NOV-1130-NOV-1186101-DEC-1130-DEC-1186.2131-DEC-1131-JAN-1288.15101-FEB-1229-FEB-1288.6101-MAR-1231-MAR-1289.25101-APR-1230-APR-1289.35101-MAY-1231-MAY-1289.3101-JUN-1229-JUN-1290.8130-JUN-1231-AUG-1294.58101-SEP-1230-SEP-1294.36101-OCT-1201-NOV-1294.65102-NOV-1230-NOV-1295.81101-DEC-1230-DEC-1296.4131-DEC-1231-JAN-1397.58101-FEB-1328-FEB-1397.71101-MAR-1331-MAR-1398.19101-APR-1330-APR-1398.41101-MAY-1331-MAY-1398.43101-JUN-1329-JUN-1398.53130-JUN-1331-JUL-1398.93101-AUG-1331-AUG-13101.7101-SEP-1330-SEP-13104.52101-OCT-1331-OCT-13105.8101-NOV-1330-NOV-13106.88101-DEC-1330-DEC-13108.34131-DEC-1331-JAN-14105.53101-FEB-1428-FEB-14105.43101-MAR-1431-MAR-14104.93101-APR-1430-APR-1498.08101-MAY-1431-MAY-1498.45101-JUN-1429-JUN-1498.71130-JUN-1431-JUL-1498.76101-AUG-1431-AUG-1498.78101-SEP-1430-SEP-14102.02101-OCT-1431-OCT-14102.64101-NOV-1430-NOV-14103.05101-DEC-1430-DEC-14101.71131-DEC-1431-JAN-15101.09101-FEB-1528-FEB-15101.13101-MAR-1531-MAR-15101.91101-APR-1530-APR-15101.93101-MAY-1531-MAY-15101.76101-JUN-1529-JUN-15102130-JUN-1531-AUG-15101.85101-SEP-1530-SEP-15104101-OCT-1531-OCT-15104.5101-NOV-1530-NOV-15105.51101-DEC-1530-DEC-15105.465131-DEC-1531-JAN-16104.8382101-FEB-1629-FEB-16104.865101-MAR-1614-MAR-16104.58115-MAR-1631-MAR-16104.58101-APR-1630-APR-16104.7717101-MAY-1631-MAY-16104.84101-JUN-1629-JUN-16104.7067130-JUN-1631-JUL-16104.65101-AUG-1631-AUG-16104.835101-SEP-1630-SEP-16104.815101-OCT-1614-OCT-16104.505115-OCT-1631-OCT-16104.505101-NOV-1630-NOV-16104.7375101-DEC-1630-DEC-16104.82251TTDTrinidad and Tobago Dollar6.66331-DEC-1631-DEC-991201-JAN-9831-JAN-986.25101-FEB-9830-NOV-986.24101-DEC-9831-DEC-986.21101-JAN-9930-APR-996.21101-MAY-9931-MAY-996.182101-JUN-9931-DEC-996.2101-JAN-0031-DEC-006.2101-JAN-0131-MAY-016.2101-JUN-0130-JUN-016.12101-JUL-0131-AUG-016.11101-SEP-0130-SEP-016.09101-OCT-0130-NOV-016.01101-DEC-0131-JAN-026.09101-FEB-0230-APR-026.13101-MAY-0231-MAY-026.21101-JUN-0230-JUN-026.1101-JUL-0231-JUL-026.12101-AUG-0231-AUG-026101-SEP-0230-SEP-025.99101-OCT-0230-NOV-026.09101-DEC-0230-DEC-026.13131-DEC-0231-MAR-036.13101-APR-0330-DEC-036.12131-DEC-0330-SEP-056.12101-OCT-0531-OCT-056.26101-NOV-0530-DEC-056.12131-DEC-0531-MAR-066.26101-APR-0630-APR-066.31101-MAY-0631-MAY-066.15101-JUN-0631-JUL-066.28101-AUG-0631-AUG-066.27101-SEP-0631-OCT-066.25101-NOV-0630-NOV-066.3101-DEC-0630-DEC-066.28131-DEC-0628-FEB-076.3101-MAR-0731-MAR-076.11101-APR-0730-APR-076.14101-MAY-0729-JUN-076.29130-JUN-0731-JUL-076.3101-AUG-0731-AUG-076.29101-SEP-0730-SEP-076.28101-OCT-0730-NOV-076.27101-DEC-0730-DEC-076.32131-DEC-0731-JAN-086.3101-FEB-0830-APR-086.29101-MAY-0831-MAY-086.27101-JUN-0829-JUN-086.18130-JUN-0831-JUL-086.12101-AUG-0831-AUG-086.16101-SEP-0830-SEP-086.17101-OCT-0831-JAN-096.22101-FEB-0931-MAR-096.24101-APR-0931-MAY-096.26101-JUN-0931-JUL-096.28101-AUG-0930-NOV-096.29101-DEC-0931-JAN-106.3101-FEB-1031-MAR-106.31101-APR-1030-APR-106.32101-MAY-1029-JUN-106.3130-JUN-1031-AUG-106.32101-SEP-1030-SEP-106.3101-OCT-1031-OCT-106.2101-NOV-1030-NOV-106.3101-DEC-1031-OCT-116.33101-NOV-1130-NOV-116.25101-DEC-1131-MAR-126.34101-APR-1230-APR-126.35101-MAY-1229-JUN-126.37130-JUN-1231-JUL-126.34101-AUG-1230-SEP-126.37101-OCT-1201-NOV-126.23102-NOV-1230-NOV-126.38101-DEC-1231-JAN-136.37101-FEB-1328-FEB-136.4101-MAR-1331-MAR-136.37101-APR-1330-APR-136.29101-MAY-1329-JUN-136.37130-JUN-1328-FEB-146.37101-MAR-1431-MAR-146.3101-APR-1430-APR-146.38101-MAY-1431-JUL-146.4101-AUG-1431-OCT-146.3198101-NOV-1430-NOV-146.31101-DEC-1430-DEC-146.25131-DEC-1431-JAN-156.33101-FEB-1528-FEB-156.35101-MAR-1531-MAR-156.33101-APR-1530-APR-156.3731101-MAY-1531-MAY-156.3425101-JUN-1529-JUN-156.3355130-JUN-1531-JUL-156.3502101-AUG-1531-AUG-156.3398101-SEP-1530-SEP-156.354101-OCT-1531-OCT-156.331101-NOV-1530-NOV-156.3508101-DEC-1530-DEC-156.4079131-DEC-1531-JAN-166.3477101-FEB-1629-FEB-166.4669101-MAR-1614-MAR-166.5242115-MAR-1631-MAR-166.5242101-APR-1630-APR-166.6005101-MAY-1631-MAY-166.6442101-JUN-1629-JUN-166.657130-JUN-1631-JUL-166.6544101-AUG-1631-AUG-166.7101-SEP-1630-SEP-166.705101-OCT-1614-OCT-166.7045115-OCT-1631-OCT-166.7045101-NOV-1630-NOV-166.7045101-DEC-1630-DEC-166.74751TZSTanzanian Shilling2.179531-DEC-1631-DEC-991000201-JAN-9831-JAN-98617101-FEB-9828-FEB-98627.95101-MAR-9831-MAR-98652.12101-APR-9830-APR-98654.58101-MAY-9831-MAY-98656.55101-JUN-9830-JUN-98654.67101-JUL-9831-JUL-98656.08101-AUG-9831-OCT-98662.95101-NOV-9830-NOV-98665.12101-DEC-9831-DEC-98667.99101-JAN-9931-JAN-99672.8101-FEB-9928-FEB-99673.81101-MAR-9931-MAR-99681.77101-APR-9930-APR-99684.54101-MAY-9931-MAY-99694.1101-JUN-9930-JUN-99695.464101-JUL-9931-JUL-99709.2101-AUG-9931-AUG-99791.95101-SEP-9930-SEP-99792101-OCT-9931-OCT-99797101-NOV-9930-NOV-99793101-DEC-9931-DEC-99792101-JAN-0031-JAN-00792101-FEB-0029-FEB-00794101-MAR-0031-MAR-00795101-APR-0030-APR-00796101-MAY-0031-MAY-00794101-JUN-0031-JUL-00795101-AUG-0030-SEP-00792101-OCT-0031-OCT-00791101-NOV-0030-NOV-00795101-DEC-0031-DEC-00794101-JAN-0131-JAN-01794101-FEB-0128-FEB-01795101-MAR-0131-MAR-01814101-APR-0130-APR-01820101-MAY-0131-MAY-01884101-JUN-0130-JUN-01888101-JUL-0131-JUL-01889101-AUG-0130-SEP-01887101-OCT-0131-OCT-01891101-NOV-0130-NOV-01900101-DEC-0130-DEC-01918131-DEC-0131-JAN-02916101-FEB-0228-FEB-02936101-MAR-0231-MAR-02961101-APR-0230-APR-02971101-MAY-0231-MAY-02981101-JUN-0230-JUN-02965101-JUL-0231-JUL-02943.36101-AUG-0231-AUG-02955.48101-SEP-0230-SEP-02966.38101-OCT-0230-NOV-02977.44101-DEC-0230-DEC-02987.96131-DEC-0231-JAN-03976.55101-FEB-0328-FEB-031.01100001-MAR-0331-MAR-031.022100001-APR-0330-APR-031.037100001-MAY-0331-MAY-031.051100001-JUN-0329-JUN-031.047100030-JUN-0331-JUL-031.039100001-AUG-0331-AUG-031.038100001-SEP-0330-SEP-031.0438100001-OCT-0331-OCT-031.0484100001-NOV-0330-NOV-031.0442100001-DEC-0330-DEC-031.0492100031-DEC-0331-JAN-041.062100001-FEB-0429-FEB-041.107100001-MAR-0431-MAR-041.111100001-APR-0430-APR-041.109100001-MAY-0431-MAY-041.116100001-JUN-0431-JUL-041.115100001-AUG-0431-AUG-041.105100001-SEP-0430-SEP-041.0825100001-OCT-0431-OCT-041.07100001-NOV-0430-NOV-041.069100001-DEC-0430-DEC-041.06100031-DEC-0431-JAN-051.042100001-FEB-0531-MAR-051.13100001-APR-0530-APR-051.098100001-MAY-0531-MAY-051.101100001-JUN-0529-JUN-051.115100030-JUN-0531-JUL-051.126100001-AUG-0531-AUG-051.135100001-SEP-0530-SEP-051.131100001-OCT-0531-OCT-051.132100001-NOV-0530-NOV-051.137100001-DEC-0530-DEC-051.186100031-DEC-0531-JAN-061.162100001-FEB-0628-FEB-061.168100001-MAR-0631-MAR-061.188100001-APR-0630-APR-061.22100001-MAY-0631-MAY-061.222100001-JUN-0629-JUN-061.25100030-JUN-0631-JUL-061.253100001-AUG-0631-AUG-061.271100001-SEP-0630-SEP-061.308100001-OCT-0631-OCT-061.255100001-NOV-0630-NOV-061.267100001-DEC-0630-DEC-061.303100031-DEC-0631-JAN-071.254100001-FEB-0728-FEB-071.299100001-MAR-0731-MAR-071.279100001-APR-0730-APR-071.261100001-MAY-0731-MAY-071.268100001-JUN-0729-JUN-071.269100030-JUN-0731-JUL-071.252100001-AUG-0731-AUG-071.272100001-SEP-0730-SEP-071.275100001-OCT-0731-OCT-071.226100001-NOV-0730-NOV-071.132100001-DEC-0730-DEC-071.139100031-DEC-0731-JAN-081.124100001-FEB-0829-FEB-081.17100001-MAR-0831-MAR-081.163100001-APR-0830-APR-081.199100001-MAY-0831-MAY-081.234100001-JUN-0831-JUL-081.185100001-AUG-0830-SEP-081.16100001-OCT-0831-OCT-081.162100001-NOV-0830-NOV-081.33100001-DEC-0830-DEC-081.263100031-DEC-0831-JAN-091.3100001-FEB-0928-FEB-091.379100001-MAR-0931-MAY-091.345100001-JUN-0929-JUN-091.326100030-JUN-0931-JUL-091.317100001-AUG-0931-AUG-091.331100001-SEP-0930-SEP-091.311100001-OCT-0931-OCT-091.294100001-NOV-0930-NOV-091.321100001-DEC-0930-DEC-091.338100031-DEC-0931-JAN-101.32100001-FEB-1028-FEB-101.344100001-MAR-1031-MAR-101.345100001-APR-1030-APR-101.357100001-MAY-1031-MAY-101.379100001-JUN-1029-JUN-101.483100030-JUN-1031-JUL-101.467100001-AUG-1031-AUG-101.503100001-SEP-1031-OCT-101.517100001-NOV-1030-NOV-101.499100001-DEC-1030-DEC-101.486100031-DEC-1031-JAN-111.46100001-FEB-1128-FEB-111.503100001-MAR-1131-MAR-111.507100001-APR-1130-APR-111.495100001-MAY-1131-MAY-111.506100001-JUN-1129-JUN-111.534100030-JUN-1131-JUL-111.6100001-AUG-1131-AUG-111.56100001-SEP-1130-SEP-111.619100001-OCT-1131-OCT-111.663100001-NOV-1130-NOV-111.652100001-DEC-1130-DEC-111.699100031-DEC-1131-JAN-121.575100001-FEB-1231-MAR-121.6100001-APR-1230-APR-121.596100001-MAY-1231-MAY-121.588100001-JUN-1229-JUN-121.58100030-JUN-1231-JUL-121.567100001-AUG-1231-AUG-121.573100001-SEP-1230-SEP-121.567100001-OCT-1201-NOV-121.569100002-NOV-1230-NOV-121.592100001-DEC-1230-DEC-121.596100031-DEC-1231-JAN-131.576100001-FEB-1328-FEB-131.617100001-MAR-1331-MAR-131.622100001-APR-1330-APR-131.62100001-MAY-1331-MAY-131.628100001-JUN-1329-JUN-131.632100030-JUN-1331-JUL-131.625100001-AUG-1331-AUG-131.622100001-SEP-1330-SEP-131.618100001-OCT-1331-OCT-131.607100001-NOV-1330-NOV-131.606100001-DEC-1330-DEC-131.611100031-DEC-1331-JAN-141.584100001-FEB-1428-FEB-141.624100001-MAR-1431-MAR-141.626100001-APR-1430-APR-141.636100001-MAY-1431-MAY-141.643100001-JUN-1429-JUN-141.663100030-JUN-1431-JUL-141.66100001-AUG-1431-AUG-141.661100001-SEP-1430-SEP-141.666100001-OCT-1431-OCT-141.676100001-NOV-1430-NOV-141.709100001-DEC-1430-DEC-141.739100031-DEC-1431-JAN-151.708100001-FEB-1528-FEB-151.815100001-MAR-1531-MAR-151.82100001-APR-1530-APR-151.84100001-MAY-1531-MAY-152.015100001-JUN-1529-JUN-152.095100030-JUN-1531-JUL-152.166100001-AUG-1531-AUG-152.113100001-SEP-1531-OCT-152.14100001-NOV-1530-NOV-152.18100001-DEC-1530-DEC-152.1563100031-DEC-1531-JAN-162.1494100001-FEB-1629-FEB-162.188100001-MAR-1614-MAR-162.187100015-MAR-1631-MAR-162.187100001-APR-1630-APR-162.187100001-MAY-1631-MAY-162.19100001-JUN-1629-JUN-162.189100030-JUN-1631-JUL-162.19100001-AUG-1631-AUG-162.187100001-SEP-1630-SEP-162.187100001-OCT-1614-OCT-162.181100015-OCT-1631-OCT-162.181100001-NOV-1630-NOV-162.18375100001-DEC-1630-DEC-162.1791000UAHUkrainian Hryvnia26.2931-DEC-1631-DEC-991201-JAN-9828-FEB-981.88101-MAR-9831-MAR-981.95101-APR-9830-APR-982101-MAY-9830-JUN-982.01101-JUL-9831-JUL-982.059101-AUG-9831-AUG-982.12101-SEP-9813-SEP-982.249114-SEP-9830-SEP-982.55101-OCT-9831-OCT-984101-NOV-9831-DEC-983.43101-JAN-9914-FEB-993.43115-FEB-9928-FEB-993.81101-MAR-9914-MAR-993.5115-MAR-9931-MAR-993.7101-APR-9930-APR-993.9094101-MAY-9931-MAY-993.93101-JUN-9930-JUN-993.923101-JUL-9931-JUL-993.951101-AUG-9912-AUG-994.1113-AUG-9931-AUG-994.7101-SEP-9930-SEP-994.4101-OCT-9931-OCT-994.44101-NOV-9930-NOV-994.5101-DEC-9931-DEC-994.7101-JAN-0031-JAN-005.3101-FEB-0029-FEB-005.5101-MAR-0031-MAR-005.6101-APR-0030-APR-005.45101-MAY-0031-MAY-005.42101-JUN-0030-JUN-005.41101-JUL-0031-DEC-005.44101-JAN-0131-JAN-015.44101-FEB-0131-MAR-015.43101-APR-0131-MAY-015.42101-JUN-0130-JUN-015.41101-JUL-0131-JUL-015.4101-AUG-0131-AUG-015.37101-SEP-0131-OCT-015.34101-NOV-0130-NOV-015.28101-DEC-0130-DEC-015.25131-DEC-0131-JAN-025.28101-FEB-0228-FEB-025.33101-MAR-0230-JUN-025.32101-JUL-0230-DEC-025.33131-DEC-0230-SEP-035.33101-OCT-0331-OCT-035.321101-NOV-0330-DEC-035.33131-DEC-0331-JAN-055.33101-FEB-0531-MAR-055.3101-APR-0531-MAY-055.27101-JUN-0529-JUN-055.02130-JUN-0531-AUG-055.01101-SEP-0530-SEP-054.97101-OCT-0531-OCT-054.99101-NOV-0530-NOV-055.02101-DEC-0530-DEC-054.99131-DEC-0531-JAN-065.02101-FEB-0628-FEB-065.06101-MAR-0631-MAY-065.04101-JUN-0629-JUN-065.01130-JUN-0631-AUG-065.02101-SEP-0631-OCT-065101-NOV-0630-NOV-065.03101-DEC-0630-DEC-065.01131-DEC-0631-JAN-075101-FEB-0728-FEB-075.03101-MAR-0731-MAR-075.01101-APR-0730-APR-075.03101-MAY-0729-JUN-075.01130-JUN-0731-JUL-075101-AUG-0731-AUG-074.99101-SEP-0730-SEP-075.01101-OCT-0731-OCT-075101-NOV-0730-NOV-075.02101-DEC-0730-DEC-075131-DEC-0731-JAN-085.05101-FEB-0829-FEB-085.04101-MAR-0831-MAR-084.99101-APR-0830-APR-084.93101-MAY-0831-MAY-084.82101-JUN-0829-JUN-084.69130-JUN-0831-JUL-084.63101-AUG-0831-AUG-084.61101-SEP-0830-SEP-084.59101-OCT-0831-OCT-084.99101-NOV-0830-NOV-085.87101-DEC-0823-DEC-086.3124-DEC-0830-DEC-087.87131-DEC-0814-JAN-098115-JAN-0931-JAN-098.8101-FEB-0928-FEB-097.85101-MAR-0931-MAR-098.02101-APR-0930-APR-097.8101-MAY-0931-MAY-098.06101-JUN-0931-JUL-097.6101-AUG-0931-AUG-097.75101-SEP-0930-SEP-098.05101-OCT-0931-OCT-098.3101-NOV-0930-DEC-098.12131-DEC-0931-JAN-107.94101-FEB-1028-FEB-108.01101-MAR-1031-MAR-107.95101-APR-1030-APR-107.87101-MAY-1029-JUN-107.9130-JUN-1031-JUL-107.89101-AUG-1031-AUG-107.88101-SEP-1030-SEP-107.87101-OCT-1031-OCT-107.91101-NOV-1031-JAN-117.93101-FEB-1131-MAR-117.94101-APR-1130-APR-117.96101-MAY-1131-MAY-117.97101-JUN-1131-AUG-117.98101-SEP-1130-NOV-117.99101-DEC-1131-JAN-128101-FEB-1229-FEB-128.02101-MAR-1231-MAR-128101-APR-1230-APR-128.01101-MAY-1231-MAY-128.02101-JUN-1229-JUN-128.05130-JUN-1231-JUL-127.939101-AUG-1231-AUG-128.09101-SEP-1230-SEP-128.11101-OCT-1230-NOV-128101-DEC-1230-DEC-128.178131-DEC-1231-JAN-137.93101-FEB-1328-FEB-138.125101-MAR-1331-MAR-138.152101-APR-1330-APR-138.125101-MAY-1331-MAY-138.136101-JUN-1329-JUN-138.139130-JUN-1331-JUL-138.156101-AUG-1331-AUG-138.127101-SEP-1330-SEP-138.122101-OCT-1331-OCT-138.174101-NOV-1330-NOV-138.188101-DEC-1330-DEC-138.205131-DEC-1331-JAN-148.24101-FEB-1428-FEB-148.472101-MAR-1431-MAR-1410.875101-APR-1414-APR-1411.1115-APR-1430-APR-1412.57101-MAY-1431-MAY-1411.475101-JUN-1429-JUN-1411.825130-JUN-1431-JUL-1411.885101-AUG-1431-AUG-1412.235101-SEP-1430-SEP-1413.5101-OCT-1431-OCT-1412.95101-NOV-1413-NOV-1413114-NOV-1430-NOV-1415.55101-DEC-1430-DEC-1415.1131-DEC-1431-JAN-1515.82101-FEB-1512-FEB-1515.92113-FEB-1528-FEB-1523.13101-MAR-1512-MAR-1533.75113-MAR-1531-MAR-1523101-APR-1530-APR-1523.394101-MAY-1531-MAY-1522.1101-JUN-1529-JUN-1520.65130-JUN-1531-JUL-1521.175101-AUG-1531-AUG-1522.123101-SEP-1530-SEP-1522.2101-OCT-1531-OCT-1521.2101-NOV-1530-NOV-1522.2101-DEC-1530-DEC-1522.2131-DEC-1531-JAN-1622.2101-FEB-1629-FEB-1624.79101-MAR-1614-MAR-1627.25115-MAR-1631-MAR-1627.25101-APR-1630-APR-1627.09101-MAY-1631-MAY-1625.338101-JUN-1629-JUN-1625.135130-JUN-1631-JUL-1625.015101-AUG-1631-AUG-1624.84101-SEP-1630-SEP-1625.49101-OCT-1614-OCT-1625.99115-OCT-1631-OCT-1625.99101-NOV-1630-NOV-1625.6101-DEC-1630-DEC-1625.751UGXUgandan Shilling3.596531-DEC-1631-DEC-991000201-JAN-9831-JAN-981.13100001-FEB-9828-FEB-981.135100001-MAR-9830-APR-981.14100001-MAY-9831-MAY-981.15100001-JUN-9831-JUL-981.21100001-AUG-9831-AUG-981.215100001-SEP-9830-SEP-981.225100001-OCT-9814-DEC-981.27100015-DEC-9831-DEC-981.35100001-JAN-9931-JAN-991.35100001-FEB-9928-FEB-991.357100001-MAR-9931-MAR-991.36100001-APR-9930-APR-991.365100001-MAY-9931-MAY-991.44100001-JUN-9930-JUN-991.43100001-JUL-9931-JUL-991.425100001-AUG-9931-AUG-991.435100001-SEP-9930-SEP-991.445100001-OCT-9931-DEC-991.485100001-JAN-0031-JAN-001.485100001-FEB-0029-FEB-001.52100001-MAR-0030-APR-001.495100001-MAY-0031-MAY-001.51100001-JUN-0030-JUN-001.61100001-JUL-0031-JUL-001.54100001-AUG-0031-AUG-001.59100001-SEP-0030-SEP-001.66100001-OCT-0031-OCT-001.785100001-NOV-0030-NOV-001.82100001-DEC-0031-DEC-001.83100001-JAN-0131-JAN-011.75100001-FEB-0128-FEB-011.82100001-MAR-0131-MAR-011.695100001-APR-0130-APR-011.685100001-MAY-0131-MAY-011.76100001-JUN-0131-JUL-011.745100001-AUG-0131-AUG-011.705100001-SEP-0130-SEP-011.72100001-OCT-0131-OCT-011.725100001-NOV-0130-DEC-011.71100031-DEC-0131-JAN-021.69100001-FEB-0228-FEB-021.725100001-MAR-0231-MAR-021.73100001-APR-0230-APR-021.755100001-MAY-0230-JUN-021.77100001-JUL-0230-SEP-021.78100001-OCT-0231-OCT-021.795100001-NOV-0230-NOV-021.834100001-DEC-0230-DEC-021.832100031-DEC-0231-JAN-031.825100001-FEB-0328-FEB-031.845100001-MAR-0330-APR-031.865100001-MAY-0331-MAY-031.945100001-JUN-0329-JUN-031.97100030-JUN-0331-JUL-031.965100001-AUG-0331-AUG-031.97100001-SEP-0330-SEP-031.98100001-OCT-0330-NOV-031.975100001-DEC-0330-DEC-031.955100031-DEC-0331-JAN-041.92100001-FEB-0429-FEB-041.905100001-MAR-0431-MAR-041.855100001-APR-0430-APR-041.905100001-MAY-0431-MAY-041.895100001-JUN-0429-JUN-041.815100030-JUN-0431-JUL-041.79100001-AUG-0431-AUG-041.715100001-SEP-0430-SEP-041.685100001-OCT-0431-OCT-041.7100001-NOV-0430-DEC-041.71100031-DEC-0431-JAN-051.7100001-FEB-0528-FEB-051.705100001-MAR-0531-MAR-051.68100001-APR-0530-APR-051.69100001-MAY-0531-MAY-051.775100001-JUN-0529-JUN-051.75100030-JUN-0531-JUL-051.753100001-AUG-0531-AUG-051.73100001-SEP-0530-SEP-051.83100001-OCT-0531-OCT-051.856100001-NOV-0530-NOV-051.825100001-DEC-0531-JAN-061.81100001-FEB-0628-FEB-061.8100001-MAR-0631-MAR-061.82100001-APR-0630-APR-061.813100001-MAY-0631-MAY-061.825100001-JUN-0629-JUN-061.838100030-JUN-0631-JUL-061.875100001-AUG-0631-AUG-061.854100001-SEP-0630-SEP-061.825100001-OCT-0631-OCT-061.857100001-NOV-0630-NOV-061.8335100001-DEC-0630-DEC-061.81100031-DEC-0631-JAN-071.733100001-FEB-0728-FEB-071.775100001-MAR-0731-MAR-071.748100001-APR-0730-APR-071.73100001-MAY-0731-MAY-071.735100001-JUN-0729-JUN-071.665100030-JUN-0731-JUL-071.612100001-AUG-0731-AUG-071.667100001-SEP-0730-SEP-071.756100001-OCT-0731-OCT-071.745100001-NOV-0730-NOV-071.734100001-DEC-0730-DEC-071.72100031-DEC-0731-JAN-081.697100001-FEB-0829-FEB-081.705100001-MAR-0831-MAR-081.696100001-APR-0830-APR-081.688100001-MAY-0831-MAY-081.677100001-JUN-0831-JUL-081.627100001-AUG-0831-AUG-081.63100001-SEP-0830-SEP-081.635100001-OCT-0831-OCT-081.66100001-NOV-0830-NOV-081.982100001-DEC-0831-JAN-091.925100001-FEB-0928-FEB-091.965100001-MAR-0931-MAR-091.95100001-APR-0930-APR-092.084100001-MAY-0931-MAY-092.195100001-JUN-0929-JUN-092.268100030-JUN-0931-JUL-092.11100001-AUG-0931-AUG-092.093100001-SEP-0930-SEP-092.06100001-OCT-0931-OCT-091.919100001-NOV-0930-DEC-091.874100031-DEC-0931-JAN-101.903100001-FEB-1028-FEB-101.95100001-MAR-1031-MAR-102.007100001-APR-1030-APR-102.138100001-MAY-1031-MAY-102.074100001-JUN-1029-JUN-102.175100030-JUN-1031-JUL-102.243100001-AUG-1031-AUG-102.244100001-SEP-1030-SEP-102.22100001-OCT-1031-OCT-102.247100001-NOV-1030-NOV-102.279100001-DEC-1031-JAN-112.29100001-FEB-1128-FEB-112.3100001-MAR-1131-MAR-112.339100001-APR-1130-APR-112.4100001-MAY-1131-MAY-112.379100001-JUN-1129-JUN-112.345100030-JUN-1131-JUL-112.48100001-AUG-1131-AUG-112.6100001-SEP-1130-SEP-112.825100001-OCT-1131-OCT-112.847100001-NOV-1130-NOV-112.826100001-DEC-1130-DEC-112.518100031-DEC-1131-JAN-122.5100001-FEB-1229-FEB-122.35100001-MAR-1231-MAR-122.34100001-APR-1230-APR-122.508100001-MAY-1231-MAY-122.512100001-JUN-1229-JUN-122.484100030-JUN-1231-AUG-122.47100001-SEP-1230-SEP-122.495100001-OCT-1201-NOV-122.535100002-NOV-1230-NOV-122.575100001-DEC-1230-DEC-122.68100031-DEC-1231-JAN-132.652100001-FEB-1328-FEB-132.662100001-MAR-1331-MAR-132.665100001-APR-1330-APR-132.598100001-MAY-1331-MAY-132.613100001-JUN-1329-JUN-132.595100030-JUN-1331-JUL-132.596100001-AUG-1331-AUG-132.584100001-SEP-1330-SEP-132.593100001-OCT-1331-OCT-132.568100001-NOV-1330-NOV-132.526100001-DEC-1330-DEC-132.525100031-DEC-1331-JAN-142.513100001-FEB-1428-FEB-142.478100001-MAR-1431-MAR-142.533100001-APR-1430-APR-142.55100001-MAY-1431-MAY-142.52100001-JUN-1429-JUN-142.55100030-JUN-1431-JUL-142.598100001-AUG-1431-AUG-142.62100001-SEP-1430-SEP-142.623100001-OCT-1431-OCT-142.649100001-NOV-1430-NOV-142.705100001-DEC-1430-DEC-142.775100031-DEC-1431-JAN-152.77100001-FEB-1528-FEB-152.86100001-MAR-1531-MAR-152.895100001-APR-1530-APR-152.97100001-MAY-1531-MAY-152.99100001-JUN-1529-JUN-153.051100030-JUN-1531-JUL-153.243100001-AUG-1531-AUG-153.41100001-SEP-1530-SEP-153.627100001-OCT-1531-OCT-153.695100001-NOV-1530-NOV-153.56100001-DEC-1530-DEC-153.35100031-DEC-1531-JAN-163.39100001-FEB-1629-FEB-163.485100001-MAR-1614-MAR-163.365100015-MAR-1631-MAR-163.365100001-APR-1630-APR-163.375100001-MAY-1631-MAY-163.345100001-JUN-1629-JUN-163.37100030-JUN-1631-JUL-163.411100001-AUG-1631-AUG-163.38100001-SEP-1630-SEP-163.37100001-OCT-1614-OCT-163.383100015-OCT-1631-OCT-163.383100001-NOV-1630-NOV-163.4575100001-DEC-1630-DEC-163.6341000USDUS Dollar131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1331-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611UYUUruguayan Peso29.1731-DEC-1631-DEC-991201-JAN-9831-JAN-989.92101-FEB-9828-FEB-9810.03101-MAR-9831-MAR-9810.07101-APR-9830-APR-9810.18101-MAY-9831-MAY-9810.23101-JUN-9830-JUN-9810.3101-JUL-9831-JUL-9810.4101-AUG-9831-AUG-9810.47101-SEP-9830-SEP-9810.61101-OCT-9831-OCT-9810.77101-NOV-9831-DEC-9810.63101-JAN-9931-JAN-9910.71101-FEB-9931-MAR-9910.82101-APR-9930-APR-9911.02101-MAY-9931-MAY-9911.01101-JUN-9931-JUL-9911.08101-AUG-9931-AUG-9911.4101-SEP-9930-SEP-9911.57101-OCT-9931-OCT-9911.63101-NOV-9930-NOV-9911.45101-DEC-9931-DEC-9911.47101-JAN-0031-JAN-0011.48101-FEB-0029-FEB-0011.57101-MAR-0031-MAR-0011.65101-APR-0030-APR-0011.75101-MAY-0031-MAY-0011.77101-JUN-0030-JUN-0011.88101-JUL-0031-JUL-0011.96101-AUG-0031-AUG-0012.12101-SEP-0030-SEP-0012.24101-OCT-0031-OCT-0012.25101-NOV-0030-NOV-0012.28101-DEC-0031-DEC-0012.32101-JAN-0131-JAN-0112.39101-FEB-0128-FEB-0112.54101-MAR-0131-MAR-0112.56101-APR-0130-APR-0112.8101-MAY-0131-MAY-0112.88101-JUN-0130-JUN-0113101-JUL-0131-JUL-0113.44101-AUG-0130-SEP-0113.24101-OCT-0131-OCT-0113.5101-NOV-0130-NOV-0113.77101-DEC-0131-JAN-0213.8101-FEB-0228-FEB-0214.28101-MAR-0231-MAR-0214.71101-APR-0230-APR-0214.91101-MAY-0231-MAY-0217.1101-JUN-0230-JUN-0217.3101-JUL-0231-JUL-0219.5101-AUG-0231-AUG-0224.5101-SEP-0230-SEP-0227.5101-OCT-0231-OCT-0228.7101-NOV-0230-DEC-0228131-DEC-0231-JAN-0328101-FEB-0328-FEB-0327.7101-MAR-0331-MAR-0328.1101-APR-0330-APR-0328.5101-MAY-0331-MAY-0328.7101-JUN-0329-JUN-0329.3130-JUN-0331-JUL-0327101-AUG-0331-AUG-0327.2101-SEP-0330-SEP-0327.5101-OCT-0331-OCT-0327.7101-NOV-0330-NOV-0328101-DEC-0330-DEC-0328.6131-DEC-0331-JAN-0429.05101-FEB-0429-FEB-0429.35101-MAR-0431-MAR-0429.4101-APR-0431-MAY-0429.65101-JUN-0429-JUN-0429.7130-JUN-0431-JUL-0429.65101-AUG-0431-AUG-0429.5101-SEP-0430-SEP-0428.7101-OCT-0431-OCT-0427.5101-NOV-0430-NOV-0427.1101-DEC-0430-DEC-0426.3131-DEC-0431-JAN-0526.45101-FEB-0530-APR-0524.7101-MAY-0531-MAY-0524.85101-JUN-0529-JUN-0524.4130-JUN-0530-SEP-0524101-OCT-0531-OCT-0523.7101-NOV-0530-NOV-0523.18101-DEC-0530-DEC-0523.35131-DEC-0531-JAN-0623.6101-FEB-0628-FEB-0624101-MAR-0631-MAR-0624.15101-APR-0630-APR-0624.1101-MAY-0631-MAY-0624101-JUN-0629-JUN-0623.9130-JUN-0631-JUL-0623.62101-AUG-0631-AUG-0623.8101-SEP-0630-SEP-0623.72101-OCT-0631-OCT-0623.68101-NOV-0630-NOV-0623.62101-DEC-0630-DEC-0624.15131-DEC-0631-JAN-0724.25101-FEB-0728-FEB-0724.05101-MAR-0731-MAR-0724.26101-APR-0730-APR-0724.06101-MAY-0731-MAY-0723.85101-JUN-0729-JUN-0723.78130-JUN-0731-JUL-0723.8101-AUG-0731-AUG-0723.6101-SEP-0730-SEP-0723.58101-OCT-0731-OCT-0722.85101-NOV-0730-NOV-0721.77101-DEC-0730-DEC-0721.7131-DEC-0731-JAN-0821.42101-FEB-0829-FEB-0820.97101-MAR-0831-MAR-0820.95101-APR-0830-APR-0820.4101-MAY-0829-JUN-0819.6130-JUN-0831-JUL-0819.45101-AUG-0831-AUG-0819.1101-SEP-0830-SEP-0819.15101-OCT-0831-OCT-0820.65101-NOV-0830-NOV-0822.95101-DEC-0830-DEC-0823.7131-DEC-0831-JAN-0924.33101-FEB-0928-FEB-0922.6101-MAR-0931-MAR-0923.56101-APR-0930-APR-0923.92101-MAY-0929-JUN-0924130-JUN-0931-JUL-0923.45101-AUG-0931-AUG-0923.2101-SEP-0930-SEP-0922.45101-OCT-0931-OCT-0921.5101-NOV-0930-NOV-0920.4101-DEC-0930-DEC-0919.9131-DEC-0931-JAN-1019.82101-FEB-1030-APR-1019.5101-MAY-1029-JUN-1019.19130-JUN-1031-JUL-1020.89101-AUG-1031-AUG-1021101-SEP-1030-SEP-1020.7101-OCT-1030-NOV-1020.12101-DEC-1030-DEC-1020.05131-DEC-1031-JAN-1119.9101-FEB-1128-FEB-1119.76101-MAR-1131-MAR-1119.55101-APR-1130-APR-1119.3101-MAY-1131-MAY-1118.8101-JUN-1129-JUN-1118.75130-JUN-1131-JUL-1118.53101-AUG-1131-AUG-1118.4101-SEP-1130-SEP-1118.6101-OCT-1131-OCT-1120.2101-NOV-1130-NOV-1119.7101-DEC-1130-DEC-1120131-DEC-1131-JAN-1219.93101-FEB-1229-FEB-1219.55101-MAR-1231-MAR-1219.52101-APR-1230-APR-1219.47101-MAY-1231-MAY-1219.65101-JUN-1229-JUN-1220.1130-JUN-1231-AUG-1221.55101-SEP-1230-SEP-1221.5101-OCT-1201-NOV-1221.11102-NOV-1230-NOV-1219.65101-DEC-1230-DEC-1219.53131-DEC-1231-JAN-1319.04101-FEB-1328-FEB-1319.2101-MAR-1331-MAR-1319.1101-APR-1330-APR-1318.94101-MAY-1331-MAY-1318.3101-JUN-1329-JUN-1320.65130-JUN-1331-JUL-1320.45101-AUG-1331-AUG-1321.3101-SEP-1330-SEP-1322.25101-OCT-1331-OCT-1321.88101-NOV-1330-NOV-1321.55101-DEC-1330-DEC-1321.18131-DEC-1331-JAN-1421.5101-FEB-1428-FEB-1422.15101-MAR-1431-MAR-1422.48101-APR-1430-APR-1422.5101-MAY-1431-MAY-1422.88101-JUN-1429-JUN-1423.04130-JUN-1431-JUL-1422.87101-AUG-1431-AUG-1423.24101-SEP-1430-SEP-1423.97101-OCT-1431-OCT-1424.8101-NOV-1430-NOV-1423.91101-DEC-1430-DEC-1423.48131-DEC-1431-JAN-1524.05101-FEB-1528-FEB-1524.35101-MAR-1531-MAR-1524.54101-APR-1530-APR-1525.84101-MAY-1531-MAY-1525.91101-JUN-1529-JUN-1526.88130-JUN-1531-JUL-1526.71101-AUG-1531-AUG-1528.28101-SEP-1530-SEP-1528.41101-OCT-1531-OCT-1529.12101-NOV-1530-NOV-1529.405101-DEC-1530-DEC-1529.6131-DEC-1531-JAN-1629.85101-FEB-1629-FEB-1631101-MAR-1614-MAR-1632.125115-MAR-1631-MAR-1632.125101-APR-1630-APR-1631.95101-MAY-1631-MAY-1631.875101-JUN-1629-JUN-1631.2130-JUN-1631-JUL-1631101-AUG-1631-AUG-1629.885101-SEP-1630-SEP-1628.4101-OCT-1614-OCT-1628.5115-OCT-1631-OCT-1628.5101-NOV-1630-NOV-1628.395101-DEC-1630-DEC-1629.071LAKLaotian Kip8.18731-DEC-1631-DEC-991000201-JAN-9831-JAN-982.092100001-FEB-9831-MAR-982.444100001-APR-9830-APR-982.351100001-MAY-9831-MAY-982.527100001-JUN-9830-JUN-983.14100001-JUL-9831-JUL-983.392100001-AUG-9831-AUG-983.52100001-SEP-9830-SEP-983.776100001-OCT-9831-OCT-984.11100001-NOV-9830-NOV-984.18100001-DEC-9831-DEC-984.187100001-JAN-9931-JAN-994.239100001-FEB-9928-FEB-994.28100001-MAR-9931-MAR-994.425100001-APR-9914-APR-995.161100015-APR-9930-APR-996.065100001-MAY-9931-MAY-996.577100001-JUN-9914-JUN-997.365100015-JUN-9930-JUN-998.24100001-JUL-9931-JUL-999.39100001-AUG-9930-SEP-999.3100001-OCT-9914-OCT-996.45100015-OCT-9931-OCT-998.15100001-NOV-9930-NOV-998100001-DEC-9931-DEC-997.6100001-JAN-0031-JAN-007.6100001-FEB-0029-FEB-007.47100001-MAR-0030-APR-007.52100001-MAY-0031-MAY-007.53100001-JUN-0030-JUN-007.71100001-JUL-0031-JUL-007.78100001-AUG-0031-AUG-007.94100001-SEP-0030-SEP-007.96100001-OCT-0031-OCT-008.03100001-NOV-0030-NOV-008.11100001-DEC-0031-DEC-008.24100001-JAN-0128-FEB-018.23100001-MAR-0131-MAR-018.22100001-APR-0130-APR-018.32100001-MAY-0131-MAY-018.5100001-JUN-0130-JUN-018.52100001-JUL-0131-JUL-018.62100001-AUG-0131-AUG-019.05100001-SEP-0130-SEP-019.13100001-OCT-0131-OCT-019.5100001-NOV-0130-NOV-019.54100001-DEC-0130-DEC-019.545100031-DEC-0131-JAN-029.5100001-FEB-0231-MAR-029.54100001-APR-0231-MAY-029.5100001-JUN-0230-JUN-029.64100001-JUL-0231-JUL-029.92100001-AUG-0231-AUG-0210.03100001-SEP-0230-SEP-0210.55100001-OCT-0230-NOV-0210.86100001-DEC-0230-DEC-0210.81100031-DEC-0231-JAN-0310.755100001-FEB-0328-FEB-0310.655100001-MAR-0330-APR-0310.685100001-MAY-0329-JUN-0310.655100030-JUN-0331-JUL-0310.565100001-AUG-0331-AUG-0310.645100001-SEP-0330-SEP-0310.655100001-OCT-0331-OCT-0310.625100001-NOV-0330-NOV-0310.505100001-DEC-0330-DEC-0310.5100031-DEC-0331-JAN-0410.48100001-FEB-0429-FEB-0410.405100001-MAR-0431-MAR-0410.4100001-APR-0430-APR-0410.44100001-MAY-0431-MAY-0410.435100001-JUN-0429-JUN-0410.6100030-JUN-0431-AUG-0410.72100001-SEP-0430-SEP-0410.805100001-OCT-0431-OCT-0410.85100001-NOV-0430-NOV-0410.83100001-DEC-0430-DEC-0410.56100031-DEC-0431-JAN-0510.45100001-FEB-0528-FEB-0510.35100001-MAR-0531-MAR-0510.31100001-APR-0530-APR-0510.335100001-MAY-0531-MAY-0510.476100001-JUN-0529-JUN-0510.52100030-JUN-0531-JUL-0510.71100001-AUG-0531-AUG-0510.955100001-SEP-0530-SEP-0510.83100001-OCT-0531-OCT-0510.84100001-NOV-0530-NOV-0510.822100001-DEC-0531-JAN-0610.817100001-FEB-0628-FEB-0610.446100001-MAR-0631-MAR-0610.436100001-APR-0630-APR-0610.355100001-MAY-0631-MAY-0610.056100001-JUN-0629-JUN-0610.095100030-JUN-0631-JUL-0610.125100001-AUG-0631-AUG-0610.1100001-SEP-0630-SEP-0610.045100001-OCT-0631-OCT-0610.015100001-NOV-0630-NOV-069.975100001-DEC-0630-DEC-069.84100031-DEC-0631-JAN-079.62100001-FEB-0728-FEB-079.71100001-MAR-0731-MAR-079.668100001-APR-0730-APR-079.629100001-MAY-0731-MAY-079.6100001-JUN-0729-JUN-079.565100030-JUN-0731-JUL-079.579100001-AUG-0731-AUG-079.515100001-SEP-0730-SEP-079.602100001-OCT-0731-OCT-079.611100001-NOV-0730-NOV-079.603100001-DEC-0730-DEC-079.478100031-DEC-0731-JAN-089.36100001-FEB-0829-FEB-089.232100001-MAR-0831-MAR-089.032100001-APR-0830-APR-088.731100001-MAY-0831-MAY-088.708100001-JUN-0829-JUN-088.674100030-JUN-0831-JUL-088.693100001-AUG-0831-AUG-088.589100001-SEP-0830-SEP-088.653100001-OCT-0831-OCT-088.526100001-NOV-0830-NOV-088.562100001-DEC-0830-DEC-088.545100031-DEC-0831-JAN-098.468100001-FEB-0928-FEB-098.477100001-MAR-0931-MAR-098.495100001-APR-0930-APR-098.543100001-MAY-0931-MAY-098.541100001-JUN-0929-JUN-098.517100030-JUN-0931-JUL-098.516100001-AUG-0931-AUG-098.506100001-SEP-0930-SEP-098.5100001-OCT-0931-OCT-098.491100001-NOV-0930-NOV-098.477100001-DEC-0930-DEC-098.471100031-DEC-0931-JAN-108.481100001-FEB-1028-FEB-108.474100001-MAR-1031-MAR-108.478100001-APR-1030-APR-108.463100001-MAY-1031-MAY-108.258100001-JUN-1029-JUN-108.275100030-JUN-1031-JUL-108.243100001-AUG-1031-AUG-108.225100001-SEP-1030-SEP-108.188100001-OCT-1031-OCT-108.113100001-NOV-1030-NOV-108.023100001-DEC-1030-DEC-108.02100031-DEC-1031-JAN-118.043100001-FEB-1128-FEB-118.041100001-MAR-1131-MAR-118.036100001-APR-1130-APR-118.031100001-MAY-1131-MAY-118.017100001-JUN-1129-JUN-118.015100030-JUN-1131-JUL-118.013100001-AUG-1131-AUG-117.985100001-SEP-1130-SEP-117.988100001-OCT-1131-OCT-118.008100001-NOV-1130-NOV-117.991100001-DEC-1131-JAN-128.005100001-FEB-1229-FEB-128100001-MAR-1230-APR-127.978100001-MAY-1231-MAY-127.973100001-JUN-1229-JUN-128.003100030-JUN-1231-JUL-127.995100001-AUG-1231-AUG-128.01100001-SEP-1230-SEP-128.007100001-OCT-1201-NOV-127.986100002-NOV-1230-NOV-127.988100001-DEC-1230-DEC-127.983100031-DEC-1231-JAN-137.971100001-FEB-1328-FEB-137.934100001-MAR-1331-MAR-137.891100001-APR-1330-APR-137.763100001-MAY-1331-MAY-137.611100001-JUN-1329-JUN-137.66100030-JUN-1331-JUL-137.724100001-AUG-1331-AUG-137.78100001-SEP-1330-SEP-137.819100001-OCT-1331-OCT-137.832100001-NOV-1330-NOV-137.882100001-DEC-1330-DEC-137.969100031-DEC-1331-JAN-148.005100001-FEB-1428-FEB-148.01100001-MAR-1431-MAR-148.005100001-APR-1430-APR-148.022100001-MAY-1431-MAY-148.031100001-JUN-1429-JUN-148.046100030-JUN-1431-JUL-148.038100001-AUG-1431-AUG-148.037100001-SEP-1430-SEP-148.034100001-OCT-1431-OCT-148.032100001-NOV-1430-NOV-148.034100001-DEC-1430-DEC-148.042100031-DEC-1431-JAN-158.077100001-FEB-1528-FEB-158.102100001-MAR-1531-MAR-158.091100001-APR-1530-APR-158.11100001-MAY-1531-MAY-158.095100001-JUN-1529-JUN-158.123100030-JUN-1531-JUL-158.1135100001-AUG-1531-AUG-158.1945100001-SEP-1530-SEP-158.165100001-OCT-1531-OCT-158.1535100001-NOV-1530-NOV-158.1545100001-DEC-1530-DEC-158.1675100031-DEC-1531-JAN-168.1495100001-FEB-1629-FEB-168.1475100001-MAR-1614-MAR-168.1265100015-MAR-1631-MAR-168.1265100001-APR-1630-APR-168.1235100001-MAY-1631-MAY-168.1175100001-JUN-1629-JUN-168.1135100030-JUN-1631-JUL-168.11100001-AUG-1631-AUG-168.0995100001-SEP-1630-SEP-168.0935100001-OCT-1614-OCT-168.1065100015-OCT-1631-OCT-168.1065100001-NOV-1630-NOV-168.1485100001-DEC-1630-DEC-168.1721000QARQatari Rial3.64131-DEC-1631-DEC-991201-JAN-9831-DEC-983.64101-JAN-9931-DEC-993.64101-JAN-0031-DEC-003.64101-JAN-0130-DEC-023.64131-DEC-0230-DEC-033.64131-DEC-0329-JUN-123.64130-JUN-1230-SEP-123.641101-OCT-1201-NOV-123.638102-NOV-1230-DEC-123.641131-DEC-1231-JAN-133.639101-FEB-1328-FEB-133.64101-MAR-1330-APR-133.641101-MAY-1329-JUN-133.64130-JUN-1330-NOV-153.641101-DEC-1530-DEC-153.641131-DEC-1531-JAN-163.641101-FEB-1629-FEB-163.641101-MAR-1614-MAR-163.641115-MAR-1631-MAR-163.641101-APR-1630-APR-163.641101-MAY-1631-MAY-163.641101-JUN-1629-JUN-163.641130-JUN-1631-JUL-163.641101-AUG-1631-AUG-163.641101-SEP-1630-SEP-163.641101-OCT-1614-OCT-163.641115-OCT-1631-OCT-163.641101-NOV-1630-NOV-163.641101-DEC-1630-DEC-163.6411RONNew Romanian Leu4.33331-DEC-1631-DEC-991201-JUL-0531-JUL-052.9849101-AUG-0531-AUG-052.92101-SEP-0530-SEP-052.85101-OCT-0530-NOV-052.94101-DEC-0530-DEC-053.11131-DEC-0531-JAN-063.1101-FEB-0628-FEB-062.96101-MAR-0631-MAR-062.95101-APR-0630-APR-062.91101-MAY-0631-MAY-062.82101-JUN-0629-JUN-062.75130-JUN-0631-JUL-062.9101-AUG-0630-SEP-062.8101-OCT-0630-NOV-062.78101-DEC-0630-DEC-062.65131-DEC-0631-JAN-072.56101-FEB-0728-FEB-072.6101-MAR-0731-MAR-072.57101-APR-0730-APR-072.51101-MAY-0731-MAY-072.46101-JUN-0729-JUN-072.44130-JUN-0731-JUL-072.37101-AUG-0731-AUG-072.29101-SEP-0731-OCT-072.4101-NOV-0730-NOV-072.34101-DEC-0730-DEC-072.42131-DEC-0731-JAN-082.4101-FEB-0829-FEB-082.51101-MAR-0831-MAR-082.48101-APR-0830-APR-082.41101-MAY-0831-MAY-082.27101-JUN-0829-JUN-082.31130-JUN-0831-JUL-082.34101-AUG-0831-AUG-082.27101-SEP-0814-OCT-082.43115-OCT-0830-NOV-082.78101-DEC-0823-DEC-083.04124-DEC-0814-JAN-092.81115-JAN-0931-JAN-093.18101-FEB-0928-FEB-093.22101-MAR-0931-MAR-093.34101-APR-0930-APR-093.15101-MAY-0931-MAY-093.2101-JUN-0929-JUN-092.99130-JUN-0931-JUL-093.04101-AUG-0931-AUG-092.97101-SEP-0930-SEP-092.96101-OCT-0931-OCT-092.85101-NOV-0930-NOV-092.83101-DEC-0930-DEC-092.87131-DEC-0931-JAN-102.92101-FEB-1028-FEB-102.9101-MAR-1031-MAR-103.06101-APR-1030-APR-103.02101-MAY-1031-MAY-103.1101-JUN-1029-JUN-103.39130-JUN-1031-JUL-103.44101-AUG-1031-AUG-103.29101-SEP-1030-SEP-103.33101-OCT-1031-OCT-103.18101-NOV-1030-NOV-103.02101-DEC-1030-DEC-103.13131-DEC-1031-JAN-113.26101-FEB-1128-FEB-113.15101-MAR-1131-MAR-113.13101-APR-1130-APR-112.9101-MAY-1131-MAY-112.8101-JUN-1129-JUN-112.91130-JUN-1131-JUL-112.94101-AUG-1131-AUG-112.92101-SEP-1114-SEP-112.94115-SEP-1130-SEP-113.122101-OCT-1131-OCT-113.19101-NOV-1130-NOV-113.053101-DEC-1130-DEC-113.22131-DEC-1131-JAN-123.3101-FEB-1229-FEB-123.33101-MAR-1231-MAR-123.29101-APR-1230-APR-123.28101-MAY-1231-MAY-123.31101-JUN-1229-JUN-123.6130-JUN-1231-JUL-123.576101-AUG-1231-AUG-123.72101-SEP-1230-SEP-123.552101-OCT-1201-NOV-123.511102-NOV-1230-NOV-123.494101-DEC-1230-DEC-123.466131-DEC-1231-JAN-133.334101-FEB-1328-FEB-133.231101-MAR-1331-MAR-133.341101-APR-1330-APR-133.459101-MAY-1331-MAY-133.299101-JUN-1329-JUN-133.338130-JUN-1331-JUL-133.412101-AUG-1331-AUG-133.312101-SEP-1330-SEP-133.353101-OCT-1331-OCT-133.294101-NOV-1330-NOV-133.216101-DEC-1330-DEC-133.269131-DEC-1331-JAN-143.231101-FEB-1428-FEB-143.328101-MAR-1431-MAR-143.289101-APR-1430-APR-143.245101-MAY-1431-MAY-143.217101-JUN-1429-JUN-143.231130-JUN-1431-JUL-143.227101-AUG-1431-AUG-143.29101-SEP-1430-SEP-143.344101-OCT-1431-OCT-143.472101-NOV-1430-NOV-143.503101-DEC-1430-DEC-143.532131-DEC-1431-JAN-153.671101-FEB-1528-FEB-153.917101-MAR-1531-MAR-153.947101-APR-1530-APR-154.064101-MAY-1531-MAY-153.989101-JUN-1529-JUN-154.08130-JUN-1531-JUL-153.988101-AUG-1531-AUG-154.034101-SEP-1530-SEP-153.936101-OCT-1531-OCT-153.942101-NOV-1530-NOV-154.048101-DEC-1530-DEC-154.208131-DEC-1531-JAN-164.15101-FEB-1629-FEB-164.157101-MAR-1614-MAR-164.077115-MAR-1631-MAR-164.077101-APR-1630-APR-163.946101-MAY-1631-MAY-163.947101-JUN-1629-JUN-164.04130-JUN-1631-JUL-164.091101-AUG-1631-AUG-164.022101-SEP-1630-SEP-163.998101-OCT-1614-OCT-163.97115-OCT-1631-OCT-163.97101-NOV-1630-NOV-164.122101-DEC-1630-DEC-164.2571SCRSeychelles Rupee13.469931-DEC-1631-DEC-991201-JAN-9831-JAN-984.98101-FEB-9828-FEB-985.086101-MAR-9831-MAR-985.04101-APR-9830-APR-985.02101-MAY-9831-MAY-985.003101-JUN-9830-JUN-985.017101-JUL-9831-JUL-985.086101-AUG-9831-AUG-985.141101-SEP-9830-SEP-985.193101-OCT-9831-OCT-985.161101-NOV-9830-NOV-985.255101-DEC-9831-DEC-985.365101-JAN-9931-JAN-995.36101-FEB-9928-FEB-995.315101-MAR-9931-MAR-995.227101-APR-9930-APR-995.163101-MAY-9931-MAY-995.175101-JUN-9930-JUN-995.199101-JUL-9931-JUL-995.242101-AUG-9931-AUG-995.22101-SEP-9931-OCT-995.19101-NOV-9930-NOV-995.153101-DEC-9931-DEC-995.202101-JAN-0031-JAN-005.229101-FEB-0029-FEB-005.207101-MAR-0031-MAR-005.349101-APR-0030-APR-005.394101-MAY-0031-MAY-005.44101-JUN-0030-JUN-005.649101-JUL-0031-JUL-005.502101-AUG-0031-AUG-005.581101-SEP-0030-SEP-005.6101-OCT-0031-OCT-005.798101-NOV-0030-NOV-005.832101-DEC-0031-DEC-006.004101-JAN-0131-JAN-016.09101-FEB-0131-MAR-016.28101-APR-0130-APR-016.38101-MAY-0131-MAY-015.94101-JUN-0130-JUN-015.56101-JUL-0130-SEP-015.53101-OCT-0131-OCT-015.54101-NOV-0131-JUL-025.55101-AUG-0230-NOV-025.31101-DEC-0230-DEC-025.21131-DEC-0228-FEB-035.12101-MAR-0331-JUL-035.04101-AUG-0330-NOV-035.54101-DEC-0330-DEC-035.47131-DEC-0331-AUG-045.47101-SEP-0431-MAY-055.18101-JUN-0530-NOV-065.47101-DEC-0631-JAN-075.65101-FEB-0731-MAY-076101-JUN-0731-JUL-076.08101-AUG-0730-SEP-076.45101-OCT-0731-OCT-077.1101-NOV-0731-JAN-087.98101-FEB-0831-MAR-087.96101-APR-0831-JUL-087.94101-AUG-0831-AUG-087.53101-SEP-0830-SEP-087.97101-OCT-0813-NOV-088.08114-NOV-0830-NOV-0814.418101-DEC-0830-DEC-0816.7131-DEC-0831-JAN-0916.19101-FEB-0928-FEB-0916.41101-MAR-0931-MAR-0915.98101-APR-0930-APR-0915.66101-MAY-0931-MAY-0914.31101-JUN-0929-JUN-0913.3130-JUN-0931-AUG-0913.55101-SEP-0930-SEP-0912.72101-OCT-0931-OCT-0910.2101-NOV-0930-NOV-0910.11101-DEC-0930-DEC-0910.5131-DEC-0931-JAN-1010.74101-FEB-1028-FEB-1011.09101-MAR-1031-MAR-1011.45101-APR-1030-APR-1011.64101-MAY-1031-MAY-1011.67101-JUN-1029-JUN-1011.86130-JUN-1031-JUL-1012.1101-AUG-1031-AUG-1012.07101-SEP-1030-SEP-1012.17101-OCT-1031-OCT-1012.07101-NOV-1030-NOV-1011.958101-DEC-1030-DEC-1011.95131-DEC-1031-JAN-1111.92101-FEB-1131-MAR-1111.875101-APR-1130-APR-1111.8101-MAY-1131-MAY-1111.9101-JUN-1129-JUN-1111.8130-JUN-1131-JUL-1111.89101-AUG-1131-AUG-1112.25101-SEP-1130-SEP-1112.1101-OCT-1131-OCT-1112101-NOV-1130-NOV-1112.65101-DEC-1130-DEC-1112.8131-DEC-1131-JAN-1213.24101-FEB-1229-FEB-1213.8101-MAR-1231-MAR-1213.85101-APR-1230-APR-1213.9101-MAY-1231-JUL-1213.8101-AUG-1231-AUG-1213.65101-SEP-1230-SEP-1212.8101-OCT-1201-NOV-1212.61102-NOV-1230-NOV-1212.8101-DEC-1230-DEC-1212.65131-DEC-1231-JAN-1312.75101-FEB-1331-MAR-1312.58101-APR-1331-MAY-1311.6101-JUN-1329-JUN-1311.51130-JUN-1331-JUL-1311.52101-AUG-1331-AUG-1311.61101-SEP-1330-SEP-1311.63101-OCT-1331-OCT-1311.646101-NOV-1330-NOV-1311.8101-DEC-1330-DEC-1311.66131-DEC-1331-JAN-1411.67101-FEB-1428-FEB-1411.79101-MAR-1431-MAR-1411.766101-APR-1430-APR-1411.773101-MAY-1431-MAY-1411.775101-JUN-1429-JUN-1411.7828130-JUN-1431-JUL-1411.82101-AUG-1431-AUG-1411.8574101-SEP-1430-SEP-1412.4937101-OCT-1431-OCT-1412.6322101-NOV-1430-NOV-1413.5288101-DEC-1430-DEC-1413.6264131-DEC-1431-JAN-1513.6391101-FEB-1528-FEB-1513.596101-MAR-1531-MAR-1513.394101-APR-1530-APR-1513.75101-MAY-1531-MAY-1513.5289101-JUN-1529-JUN-1513.2819130-JUN-1531-JUL-1513.2455101-AUG-1531-AUG-1513.0749101-SEP-1530-SEP-1513.0514101-OCT-1531-OCT-1513.2064101-NOV-1530-NOV-1512.7039101-DEC-1530-DEC-1513.0809131-DEC-1531-JAN-1612.8565101-FEB-1629-FEB-1613.5889101-MAR-1614-MAR-1613.2959115-MAR-1631-MAR-1613.2959101-APR-1630-APR-1613.8895101-MAY-1631-MAY-1613.0625101-JUN-1629-JUN-1613.0389130-JUN-1631-JUL-1612.4865101-AUG-1631-AUG-1613.3799101-SEP-1630-SEP-1613.3101-OCT-1614-OCT-1613.339115-OCT-1631-OCT-1613.339101-NOV-1630-NOV-1613.2785101-DEC-1630-DEC-1613.29291UZSUzbekistan Som3.2180131-DEC-1631-DEC-991000201-JAN-9831-JAN-9879.7101-FEB-9828-FEB-9881.32101-MAR-9831-MAR-9882.71101-APR-9830-APR-9884.25101-MAY-9831-MAY-9885.85101-JUN-9830-JUN-9887.76101-JUL-9831-JUL-9891.3101-AUG-9831-AUG-98100.24101-SEP-9830-SEP-98102.9101-OCT-9831-OCT-98105.43101-NOV-9830-NOV-98106.96101-DEC-9831-DEC-98108.47101-JAN-9931-JAN-99110101-FEB-9928-FEB-99111.18101-MAR-9931-MAR-99112.62101-APR-9930-APR-99114.47101-MAY-9914-JUN-99115.86115-JUN-9930-JUN-99117.42101-JUL-9931-JUL-99122.17101-AUG-9931-AUG-99128.72101-SEP-9931-OCT-99133.04101-NOV-9930-NOV-99137.03101-DEC-9931-DEC-99138.5101-JAN-0031-JAN-00138.5101-FEB-0029-FEB-00141.88101-MAR-0031-MAR-00143.73101-APR-0030-APR-00146.4101-MAY-0007-MAY-00149.38108-MAY-0030-JUN-00231101-JUL-0031-JUL-00255.4101-AUG-0031-AUG-00276.35101-SEP-0030-NOV-00675101-DEC-0031-DEC-00690101-JAN-0131-JUL-01690101-AUG-0131-OCT-01697101-NOV-0130-NOV-01686101-DEC-0130-DEC-01682131-DEC-0131-JAN-02685.45101-FEB-0228-FEB-02691.4101-MAR-0231-MAR-02693.17101-APR-0230-APR-02694.72101-MAY-0231-MAY-02706.92101-JUN-0230-JUN-02723.84101-JUL-0231-JUL-02745.41101-AUG-0231-AUG-02759.13101-SEP-0230-SEP-02769.83101-OCT-0231-OCT-02807.75101-NOV-0230-NOV-02871.43101-DEC-0230-DEC-02902.67131-DEC-0231-JAN-03948.94101-FEB-0328-FEB-03960.29101-MAR-0331-MAR-03963.24101-APR-0330-APR-03968.92101-MAY-0331-MAY-03966.43101-JUN-0329-JUN-03970.25130-JUN-0331-JUL-03973.46101-AUG-0331-AUG-03974.3101-SEP-0330-SEP-03973.58101-OCT-0331-OCT-03974.22101-NOV-0330-NOV-03975.37101-DEC-0330-DEC-03976.49131-DEC-0331-JAN-04978.85101-FEB-0429-FEB-04984.61101-MAR-0431-MAR-04989.54101-APR-0430-APR-04998.05101-MAY-0431-MAY-041.0044100001-JUN-0429-JUN-041.0107100030-JUN-0431-JUL-041.0185100001-AUG-0431-AUG-041.0244100001-SEP-0430-SEP-041.0305100001-OCT-0431-OCT-041.0382100001-NOV-0430-NOV-041.044100001-DEC-0430-DEC-041.051100031-DEC-0431-JAN-051.0565100001-FEB-0528-FEB-051.0629100001-MAR-0531-MAR-051.07100001-APR-0530-APR-051.078100001-MAY-0531-MAY-051.085100001-JUN-0529-JUN-051.0997100030-JUN-0531-JUL-051.113100001-AUG-0531-AUG-051.121100001-SEP-0530-SEP-051.131100001-OCT-0531-OCT-051.139100001-NOV-0530-NOV-051.152100001-DEC-0530-DEC-051.165100031-DEC-0531-JAN-061.177100001-FEB-0628-FEB-061.1867100001-MAR-0631-MAR-061.198100001-APR-0630-APR-061.21100001-MAY-0631-MAY-061.218100001-JUN-0629-JUN-061.2213100030-JUN-0631-JUL-061.224100001-AUG-0631-AUG-061.227100001-SEP-0630-SEP-061.228100001-OCT-0631-OCT-061.23100001-NOV-0630-NOV-061.232100001-DEC-0630-DEC-061.235100031-DEC-0631-JAN-071.239100001-FEB-0728-FEB-071.242100001-MAR-0731-MAR-071.244100001-APR-0730-APR-071.248100001-MAY-0731-MAY-071.255100001-JUN-0729-JUN-071.259100030-JUN-0731-JUL-071.265100001-AUG-0731-AUG-071.267100001-SEP-0730-SEP-071.272100001-OCT-0731-OCT-071.275100001-NOV-0730-NOV-071.279100001-DEC-0730-DEC-071.285100031-DEC-0731-JAN-081.29100001-FEB-0829-FEB-081.293100001-MAR-0831-MAR-081.296100001-APR-0830-APR-081.3100001-MAY-0831-MAY-081.304100001-JUN-0829-JUN-081.307100030-JUN-0831-AUG-081.31100001-SEP-0830-SEP-081.321100001-OCT-0831-OCT-081.328100001-NOV-0830-NOV-081.345100001-DEC-0830-DEC-081.366100031-DEC-0831-JAN-091.388100001-FEB-0928-FEB-091.4100001-MAR-0931-MAR-091.408100001-APR-0930-APR-091.427100001-MAY-0931-MAY-091.445100001-JUN-0929-JUN-091.466100030-JUN-0931-JUL-091.48100001-AUG-0931-AUG-091.489100001-SEP-0930-SEP-091.494100001-OCT-0931-OCT-091.498100001-NOV-0930-NOV-091.503100001-DEC-0930-DEC-091.507100031-DEC-0928-FEB-101.51100001-MAR-1031-MAR-101.537100001-APR-1030-APR-101.55100001-MAY-1031-MAY-101.565100001-JUN-1029-JUN-101.578100030-JUN-1031-JUL-101.595100001-AUG-1031-AUG-101.605100001-SEP-1030-SEP-101.613100001-OCT-1031-OCT-101.62100001-NOV-1030-NOV-101.626100001-DEC-1030-DEC-101.632100031-DEC-1031-JAN-111.64100001-FEB-1128-FEB-111.651100001-MAR-1131-MAR-111.665100001-APR-1130-APR-111.677100001-MAY-1131-MAY-111.692100001-JUN-1129-JUN-111.701100030-JUN-1131-JUL-111.711100001-AUG-1131-AUG-111.725100001-SEP-1130-SEP-111.734100001-OCT-1131-OCT-111.746100001-NOV-1130-NOV-111.761100001-DEC-1130-DEC-111.776100031-DEC-1131-JAN-121.791100001-FEB-1229-FEB-121.808100001-MAR-1231-MAR-121.8243100001-APR-1230-APR-121.843100001-MAY-1231-MAY-121.856100001-JUN-1229-JUN-121.871100030-JUN-1231-JUL-121.885100001-AUG-1231-AUG-121.9100001-SEP-1201-NOV-121.921100002-NOV-1230-NOV-121.956100001-DEC-1230-DEC-121.969100031-DEC-1231-JAN-131.98100001-FEB-1331-MAR-131.998100001-APR-1330-APR-132.035100001-MAY-1331-MAY-132.059100001-JUN-1329-JUN-132.081100030-JUN-1331-JUL-132.093100001-AUG-1331-AUG-132.104100001-SEP-1330-SEP-132.124100001-OCT-1331-OCT-132.146100001-NOV-1330-NOV-132.173100001-DEC-1330-DEC-132.19100031-DEC-1331-JAN-142.202100001-FEB-1428-FEB-142.203100001-MAR-1431-MAR-142.223100001-APR-1430-APR-142.25100001-MAY-1431-MAY-142.27619100001-JUN-1429-JUN-142.29231100030-JUN-1431-JUL-142.30839100001-AUG-1431-AUG-142.332100001-SEP-1430-SEP-142.348100001-OCT-1431-OCT-142.363100001-NOV-1430-NOV-142.383100001-DEC-1430-DEC-142.4100031-DEC-1431-JAN-152.418100001-FEB-1528-FEB-152.435100001-MAR-1531-MAR-152.44213100001-APR-1530-APR-152.4902100001-MAY-1531-MAY-152.51273100001-JUN-1529-JUN-152.53234100030-JUN-1531-JUL-152.55085100001-AUG-1531-AUG-152.57518100001-SEP-1530-SEP-152.59451100001-OCT-1531-OCT-152.621100001-NOV-1530-NOV-152.67775100001-DEC-1530-DEC-152.7357100031-DEC-1531-JAN-162.7801100001-FEB-1629-FEB-162.83149100001-MAR-1614-MAR-162.84663100015-MAR-1631-MAR-162.84663100001-APR-1630-APR-162.85664100001-MAY-1631-MAY-162.89925100001-JUN-1629-JUN-162.91935100030-JUN-1631-JUL-162.94088100001-AUG-1631-AUG-162.96403100001-SEP-1630-SEP-162.98964100001-OCT-1614-OCT-163.0102100015-OCT-1631-OCT-163.0102100001-NOV-1630-NOV-163.08396100001-DEC-1630-DEC-163.167641000VEFVenezuelan Bolivar669.95631-DEC-1631-DEC-991201-JAN-0829-JUN-082.1446130-JUN-0831-JUL-082.14101-AUG-0824-JAN-102.1446125-JAN-1031-JAN-102.6101-FEB-1028-FEB-102.5935101-MAR-1030-DEC-124.29131-DEC-1214-FEB-134.289115-FEB-1328-FEB-136.3101-MAR-1329-JUN-136.284130-JUN-1330-SEP-156.284101-OCT-1530-NOV-15198.4554101-DEC-1530-DEC-15199.6141131-DEC-1531-JAN-16199.5385101-FEB-1629-FEB-16199.7108101-MAR-1614-MAR-16205.2822115-MAR-1631-MAR-16214.7983101-APR-1614-APR-16248.193115-APR-1630-APR-16310.552101-MAY-1631-MAY-16364.508101-JUN-1614-JUN-16469.029115-JUN-1629-JUN-16576.084130-JUN-1631-JUL-16612.402101-AUG-1631-AUG-16637.379101-SEP-1630-SEP-16643.157101-OCT-1614-OCT-16651.832115-OCT-1631-OCT-16651.832101-NOV-1630-NOV-16655.462101-DEC-1630-DEC-16658.6911VEF02Venezuela Bolivar Fuerte # SIMADI199.614101-DEC-1531-DEC-991201-OCT-1530-NOV-15198.45541VNDVietnamese Dong22.76931-DEC-1631-DEC-991000001-JAN-9831-JAN-9812.23100001-FEB-9828-FEB-9812.28100001-MAR-9831-MAR-9812.965100001-APR-9830-APR-9812.97100001-MAY-9831-MAY-9812.974100001-JUN-9831-JUL-9812.975100001-AUG-9813-AUG-9812.979100014-AUG-9831-AUG-9813.87100001-SEP-9830-SEP-9813.855100001-OCT-9831-DEC-9813.858100001-JAN-9931-JAN-9913.843100001-FEB-9928-FEB-9913.838100001-MAR-9931-MAR-9913.833100001-APR-9930-APR-9913.854100001-MAY-9931-MAY-9913.857100001-JUN-9930-JUN-9913.863100001-JUL-9931-JUL-9913.875100001-AUG-9931-AUG-9913.903100001-SEP-9930-SEP-9913.91100001-OCT-9931-OCT-9913.942100001-NOV-9930-NOV-9913.959100001-DEC-9931-DEC-9913.963100001-JAN-0031-JAN-0013.974100001-FEB-0029-FEB-0013.996100001-MAR-0031-MAR-0014.009100001-APR-0030-APR-0014.015100001-MAY-0031-MAY-0014.018100001-JUN-0030-JUN-0014.028100001-JUL-0031-JUL-0014.038100001-AUG-0031-AUG-0014.046100001-SEP-0030-SEP-0014.059100001-OCT-0031-OCT-0014.132100001-NOV-0030-NOV-0014.289100001-DEC-0031-DEC-0014.428100001-JAN-0131-JAN-0114.46100001-FEB-0128-FEB-0114.528100001-MAR-0131-MAR-0114.535100001-APR-0130-APR-0114.516100001-MAY-0131-MAY-0114.525100001-JUN-0130-JUN-0114.55100001-JUL-0131-JUL-0114.707100001-AUG-0131-AUG-0114.823100001-SEP-0131-OCT-0114.918100001-NOV-0130-NOV-0114.944100001-DEC-0130-DEC-0114.957100031-DEC-0131-JAN-0214.947100001-FEB-0231-MAR-0215100001-APR-0230-APR-0215.175100001-MAY-0231-MAY-0215.074100001-JUN-0231-JUL-0215.13100001-AUG-0231-OCT-0215.2100001-NOV-0230-DEC-0215.21100031-DEC-0228-FEB-0315.232100001-MAR-0331-MAR-0315.25100001-APR-0330-APR-0315.28100001-MAY-0331-MAY-0315.303100001-JUN-0329-JUN-0315.31100030-JUN-0331-JUL-0315.33100001-AUG-0330-SEP-0315.36100001-OCT-0331-OCT-0315.4100001-NOV-0330-NOV-0315.5100001-DEC-0330-DEC-0315.53100031-DEC-0329-FEB-0415.54100001-MAR-0430-APR-0415.66100001-MAY-0431-MAY-0415.65100001-JUN-0429-JUN-0415.68100030-JUN-0431-AUG-0415.65100001-SEP-0430-SEP-0415.68100001-OCT-0430-NOV-0415.67100001-DEC-0430-DEC-0415.68100031-DEC-0431-JAN-0515.69100001-FEB-0528-FEB-0515.7100001-MAR-0531-MAR-0515.712100001-APR-0530-APR-0515.741100001-MAY-0531-MAY-0515.744100001-JUN-0531-JUL-0515.765100001-AUG-0530-SEP-0515.79100001-OCT-0531-OCT-0515.805100001-NOV-0531-JAN-0615.827100001-FEB-0628-FEB-0615.885100001-MAR-0630-APR-0615.88100001-MAY-0631-MAY-0615.91100001-JUN-0629-JUN-0615.935100030-JUN-0631-JUL-0615.958100001-AUG-0631-AUG-0615.942100001-SEP-0630-SEP-0615.956100001-OCT-0631-OCT-0615.988100001-NOV-0630-NOV-0616.017100001-DEC-0630-DEC-0616.046100031-DEC-0631-JAN-0716.061100001-FEB-0728-FEB-0716.045100001-MAR-0731-MAR-0715.986100001-APR-0730-APR-0716.014100001-MAY-0731-MAY-0716.041100001-JUN-0729-JUN-0716.063100030-JUN-0731-JUL-0716.115100001-AUG-0731-AUG-0716.119100001-SEP-0730-SEP-0716.22100001-OCT-0731-OCT-0716.084100001-NOV-0730-NOV-0716.083100001-DEC-0730-DEC-0716.052100031-DEC-0731-JAN-0816.02100001-FEB-0829-FEB-0815.98100001-MAR-0831-MAR-0815.94100001-APR-0830-APR-0815.86100001-MAY-0831-MAY-0816.004100001-JUN-0829-JUN-0816.19100030-JUN-0831-JUL-0816.548100001-AUG-0831-AUG-0816.7100001-SEP-0830-SEP-0816.6100001-OCT-0831-OCT-0816.57100001-NOV-0830-NOV-0816.832100001-DEC-0830-DEC-0816.96100031-DEC-0831-JAN-0916.929100001-FEB-0928-FEB-0917.422100001-MAR-0931-MAR-0917.44100001-APR-0930-APR-0917.6100001-MAY-0931-MAY-0917.778100001-JUN-0929-JUN-0917.734100030-JUN-0931-JUL-0917.792100001-AUG-0931-AUG-0917.817100001-SEP-0930-SEP-0917.821100001-OCT-0931-OCT-0917.826100001-NOV-0930-NOV-0917.856100001-DEC-0930-DEC-0917.877100031-DEC-0931-JAN-1018.478100001-FEB-1028-FEB-1018.479100001-MAR-1031-MAR-1019100001-APR-1030-APR-1019.05100001-MAY-1029-JUN-1018.96100030-JUN-1031-JUL-1018.965100001-AUG-1031-AUG-1019100001-SEP-1030-SEP-1019.45100001-OCT-1031-OCT-1019.46100001-NOV-1030-DEC-1019.49100031-DEC-1028-FEB-1119.5100001-MAR-1130-APR-1120.87100001-MAY-1131-MAY-1120.638100001-JUN-1129-JUN-1120.555100030-JUN-1131-JUL-1120.55100001-AUG-1131-AUG-1120.563100001-SEP-1130-SEP-1120.8100001-OCT-1131-OCT-1120.78100001-NOV-1130-NOV-1120.955100001-DEC-1130-DEC-1121.011100031-DEC-1131-JAN-1221.036100001-FEB-1229-FEB-1220.928100001-MAR-1231-MAR-1220.84100001-APR-1230-APR-1220.855100001-MAY-1229-JUN-1220.84100030-JUN-1231-JUL-1220.9100001-AUG-1231-AUG-1220.87100001-SEP-1230-SEP-1220.84100001-OCT-1201-NOV-1220.85100002-NOV-1230-NOV-1220.835100001-DEC-1230-DEC-1220.84100031-DEC-1231-JAN-1320.818100001-FEB-1328-FEB-1320.843100001-MAR-1331-MAR-1320.918100001-APR-1330-APR-1320.94100001-MAY-1331-MAY-1320.935100001-JUN-1329-JUN-1321.008100030-JUN-1331-JUL-1321.018100001-AUG-1331-AUG-1321.183100001-SEP-1330-SEP-1321.155100001-OCT-1331-OCT-1321.12100001-NOV-1330-NOV-1321.1100001-DEC-1330-DEC-1321.117100031-DEC-1331-JAN-1421.095100001-FEB-1428-FEB-1421.08100001-MAR-1431-MAR-1421.1100001-APR-1430-APR-1421.108100001-MAY-1431-MAY-1421.083100001-JUN-1429-JUN-1421.165100030-JUN-1431-JUL-1421.33100001-AUG-1431-AUG-1421.23100001-SEP-1430-SEP-1421.195100001-OCT-1431-OCT-1421.222100001-NOV-1430-NOV-1421.26100001-DEC-1430-DEC-1421.39100031-DEC-1431-JAN-1521.405100001-FEB-1528-FEB-1521.35100001-MAR-1531-MAR-1521.365100001-APR-1530-APR-1521.545100001-MAY-1531-MAY-1521.6100001-JUN-1529-JUN-1521.81100030-JUN-1531-JUL-1521.839100001-AUG-1531-AUG-1521.818100001-SEP-1530-SEP-1522.463100001-OCT-1531-OCT-1522.47100001-NOV-1530-NOV-1522.32100001-DEC-1530-DEC-1522.485100031-DEC-1531-JAN-1622.48100001-FEB-1629-FEB-1622.25100001-MAR-1614-MAR-1622.32100015-MAR-1631-MAR-1622.32100001-APR-1630-APR-1622.285100001-MAY-1631-MAY-1622.305100001-JUN-1629-JUN-1622.389100030-JUN-1631-JUL-1622.3100001-AUG-1631-AUG-1622.3100001-SEP-1630-SEP-1622.3100001-OCT-1614-OCT-1622.305100015-OCT-1631-OCT-1622.305100001-NOV-1630-NOV-1622.328100001-DEC-1630-DEC-1622.6731000VUVVanuatu Vatu109.1731-DEC-1631-DEC-991001-JAN-9831-JAN-98122101-FEB-9828-FEB-98123.94101-MAR-9831-MAR-98121.38101-APR-9830-APR-98121.7101-MAY-9831-MAY-98124.39101-JUN-9830-JUN-98126.58101-JUL-9831-JUL-98132.32101-AUG-9830-SEP-98128.64101-OCT-9831-OCT-98129.24101-NOV-9831-DEC-98127.4101-JAN-9931-JAN-99128.17101-FEB-9928-FEB-99127.14101-MAR-9931-MAR-99126.51101-APR-9930-APR-99130.49101-MAY-9931-MAY-99129101-JUN-9930-JUN-99126.71101-JUL-9931-JUL-99129101-AUG-9930-SEP-99129.32101-OCT-9931-OCT-99127.21101-NOV-9930-NOV-99127.08101-DEC-9931-DEC-99127.85101-JAN-0031-JAN-00127.85101-FEB-0029-FEB-00129.47101-MAR-0031-MAR-00131.27101-APR-0030-APR-00132.29101-MAY-0031-MAY-00133.66101-JUN-0030-JUN-00136.93101-JUL-0031-JUL-00134.97101-AUG-0031-AUG-00136.56101-SEP-0030-SEP-00137.86101-OCT-0030-NOV-00140.1101-DEC-0031-DEC-00143.67101-JAN-0128-FEB-01143.28101-MAR-0131-MAR-01143.19101-APR-0131-MAY-01147101-JUN-0130-JUN-01144.34101-JUL-0131-JUL-01143.63101-AUG-0131-AUG-01146.53101-SEP-0130-SEP-01143.95101-OCT-0131-OCT-01143.2101-NOV-0130-NOV-01144.77101-DEC-0131-JAN-02143.41101-FEB-0228-FEB-02142.51101-MAR-0231-MAR-02144.5101-APR-0230-APR-02142.53101-MAY-0231-MAY-02141.07101-JUN-0230-JUN-02138.32101-JUL-0231-JUL-02134.39101-AUG-0231-AUG-02134.27101-SEP-0230-SEP-02137.65101-OCT-0231-OCT-02135.71101-NOV-0230-NOV-02136.08101-DEC-0230-DEC-02133.23131-DEC-0231-JAN-03133.23101-FEB-0328-FEB-03129.14101-MAR-0330-APR-03128101-MAY-0331-MAY-03126.97101-JUN-0329-JUN-03123.45130-JUN-0331-JUL-03119.28101-AUG-0331-AUG-03120.73101-SEP-0330-SEP-03120.67101-OCT-0331-OCT-03118.69101-NOV-0330-DEC-03115.41131-DEC-0331-JAN-04110.66101-FEB-0429-FEB-04108.02101-MAR-0431-MAR-04105.92101-APR-0430-APR-04109.88101-MAY-0431-MAY-04112.09101-JUN-0429-JUN-04115.04130-JUN-0431-JUL-04115.68101-AUG-0431-AUG-04112.78101-SEP-0430-SEP-04113.58101-OCT-0431-OCT-04112.28101-NOV-0430-NOV-04109.11101-DEC-0430-DEC-04105.79131-DEC-0431-JAN-05106.35101-FEB-0528-FEB-05106.39101-MAR-0531-MAR-05105.12101-APR-0530-APR-05105.43101-MAY-0531-MAY-05105.47101-JUN-0530-SEP-05108.61101-OCT-0531-OCT-05109.85101-NOV-0530-APR-06109.95101-MAY-0631-MAY-06111.68101-JUN-0629-JUN-06109.12130-JUN-0631-JUL-06110.63101-AUG-0631-AUG-06110.08101-SEP-0630-SEP-06109.08101-OCT-0630-NOV-06109.12101-DEC-0630-DEC-06107.35131-DEC-0631-JAN-07106.13101-FEB-0728-FEB-07105.83101-MAR-0730-APR-07105.73101-MAY-0731-MAY-07101.2101-JUN-0729-JUN-07101.88130-JUN-0731-JUL-07101.15101-AUG-0731-AUG-0798.1101-SEP-0731-OCT-07102.37101-NOV-0730-NOV-0796101-DEC-0730-DEC-0797.13131-DEC-0731-JAN-0898.08101-FEB-0814-JAN-0997.48115-JAN-0931-JAN-09113101-FEB-0930-APR-09115.37101-MAY-0931-MAY-09111.8101-JUN-0931-JUL-09105.34101-AUG-0931-AUG-0998.46101-SEP-0930-SEP-0996.84101-OCT-0931-OCT-0994.81101-NOV-0930-DEC-0990.58131-DEC-0931-JAN-1097.61101-FEB-1030-APR-1093.56101-MAY-1031-MAY-1093.23101-JUN-1031-JUL-10100.18101-AUG-1031-AUG-1096.04101-SEP-1030-SEP-1095.42101-OCT-1031-OCT-1091.78101-NOV-1030-NOV-1089.86101-DEC-1030-DEC-1089.14131-DEC-1031-JAN-1190.3101-FEB-1130-APR-1190101-MAY-1131-MAY-1186.5101-JUN-1129-JUN-1185.62130-JUN-1131-JUL-1185.49101-AUG-1131-AUG-1183.91101-SEP-1130-SEP-1186.09101-OCT-1131-OCT-1195101-NOV-1130-NOV-1189.09101-DEC-1130-DEC-1193131-DEC-1131-JAN-1290.35101-FEB-1231-MAR-1287.45101-APR-1229-JUN-1286.96130-JUN-1231-AUG-1288.83101-SEP-1230-SEP-1287.76101-OCT-1230-DEC-1287.21131-DEC-1231-JAN-1386.37101-FEB-1328-FEB-1386.65101-MAR-1331-MAR-1387.09101-APR-1331-MAY-1387.67101-JUN-1329-JUN-1390.58130-JUN-1331-JUL-1392.29101-AUG-1331-AUG-1392.33101-SEP-1330-SEP-1393.52101-OCT-1331-OCT-1390.62101-NOV-1330-NOV-1389.14101-DEC-1331-JAN-1490.7101-FEB-1428-FEB-1493.11101-MAR-1431-MAR-1492.4101-APR-1430-APR-1491.46101-MAY-1431-MAY-1490.3101-JUN-1429-JUN-1491.06130-JUN-1431-JUL-1490.24101-AUG-1431-AUG-1490.32101-SEP-1431-OCT-1491.21101-NOV-1430-NOV-1494.96101-DEC-1430-DEC-1495.49131-DEC-1431-JAN-1598.33101-FEB-1528-FEB-1599.01101-MAR-1531-AUG-15101.29101-SEP-1530-SEP-15107.44101-OCT-1531-OCT-15108.74101-NOV-1530-NOV-15107.5101-DEC-1530-DEC-15108.84131-DEC-1531-JAN-16108.9101-FEB-1629-FEB-16110.55101-MAR-1614-MAR-16108.3115-MAR-1631-MAR-16108.3101-APR-1630-APR-16104.5101-MAY-1631-MAY-16102.98101-JUN-1629-JUN-16107.54130-JUN-1631-JUL-16106.92101-AUG-1631-AUG-16106.36101-SEP-1630-SEP-16104.65101-OCT-1614-OCT-16104.7115-OCT-1631-OCT-16104.7101-NOV-1630-NOV-16105.2101-DEC-1630-DEC-16107.621WSTSamoan Tala2.5131-DEC-1631-DEC-991201-JAN-9831-JAN-982.59101-FEB-9828-FEB-982.719101-MAR-9831-MAR-982.73101-APR-9830-APR-982.81101-MAY-9831-MAY-982.832101-JUN-9830-JUN-982.918101-JUL-9831-JUL-982.992101-AUG-9831-AUG-982.937101-SEP-9830-SEP-983.06101-OCT-9831-OCT-983.053101-NOV-9830-NOV-982.96101-DEC-9831-DEC-982.938101-JAN-9931-AUG-992.938101-SEP-9930-SEP-992.81101-OCT-9931-OCT-992.793101-NOV-9930-NOV-992.813101-DEC-9931-DEC-992.832101-JAN-0029-FEB-002.812101-MAR-0031-MAR-002.904101-APR-0031-MAY-002.911101-JUN-0030-JUN-003.027101-JUL-0031-JUL-002.955101-AUG-0031-AUG-002.986101-SEP-0030-SEP-003.239101-OCT-0031-OCT-003.139101-NOV-0031-DEC-003.19101-JAN-0131-JAN-013.23101-FEB-0128-FEB-013.19101-MAR-0131-MAR-013.24101-APR-0130-APR-013.32101-MAY-0131-MAY-013.49101-JUN-0131-JUL-013.33101-AUG-0131-AUG-013.41101-SEP-0130-SEP-013.35101-OCT-0131-OCT-013.34101-NOV-0130-NOV-013.43101-DEC-0131-JAN-023.44101-FEB-0231-MAR-023.41101-APR-0230-APR-023.37101-MAY-0231-MAY-023.33101-JUN-0230-JUN-023.24101-JUL-0231-JUL-023.17101-AUG-0231-AUG-023.25101-SEP-0231-OCT-023.26101-NOV-0230-DEC-023.21131-DEC-0228-FEB-033.14101-MAR-0331-MAR-033.04101-APR-0330-APR-033.01101-MAY-0331-MAY-033101-JUN-0329-JUN-032.91130-JUN-0331-OCT-032.9101-NOV-0330-NOV-032.829101-DEC-0330-DEC-032.76131-DEC-0331-JAN-042.75101-FEB-0431-MAR-042.67101-APR-0431-MAY-042.71101-JUN-0431-JUL-042.8101-AUG-0431-AUG-042.76101-SEP-0431-OCT-042.73101-NOV-0430-NOV-042.65101-DEC-0430-DEC-052.61131-DEC-0531-OCT-062.7101-NOV-0631-JAN-072.69101-FEB-0731-MAY-072.67101-JUN-0731-JUL-072.58101-AUG-0731-AUG-072.46101-SEP-0730-SEP-072.6101-OCT-0729-FEB-082.53101-MAR-0830-APR-082.42101-MAY-0829-JUN-082.43130-JUN-0831-AUG-082.46101-SEP-0830-SEP-082.57101-OCT-0831-OCT-082.61101-NOV-0831-JAN-092.85101-FEB-0931-MAR-093.04101-APR-0930-APR-092.98101-MAY-0931-MAY-092.81101-JUN-0931-JUL-092.69101-AUG-0930-SEP-092.58101-OCT-0931-OCT-092.47101-NOV-0930-DEC-092.38131-DEC-0928-FEB-102.41101-MAR-1030-APR-102.45101-MAY-1031-MAY-102.43101-JUN-1029-JUN-102.56130-JUN-1031-JUL-102.54101-AUG-1031-AUG-102.41101-SEP-1030-SEP-102.47101-OCT-1031-OCT-102.43101-NOV-1029-JUN-112.32130-JUN-1131-JUL-112.22101-AUG-1131-AUG-112.17101-SEP-1130-SEP-112.21101-OCT-1131-OCT-112.36101-NOV-1130-NOV-112.256101-DEC-1130-DEC-112.31131-DEC-1131-JAN-122.28101-FEB-1229-FEB-122.22101-MAR-1231-MAR-122.195101-APR-1231-MAY-122.23101-JUN-1231-JUL-122.29101-AUG-1231-AUG-122.24101-SEP-1230-DEC-122.23131-DEC-1231-MAR-132.2101-APR-1330-APR-132.22101-MAY-1331-MAY-132.21101-JUN-1329-JUN-132.26130-JUN-1331-OCT-132.29101-NOV-1330-DEC-132.22131-DEC-1331-JAN-142.279101-FEB-1428-FEB-142.287101-MAR-1431-MAR-142.272101-APR-1430-APR-142.23101-MAY-1431-MAY-142.232101-JUN-1429-JUN-142.235130-JUN-1431-JUL-142.2247101-AUG-1431-AUG-142.2056101-SEP-1430-SEP-142.2366101-OCT-1431-OCT-142.2862101-NOV-1430-NOV-142.3261101-DEC-1430-DEC-142.3305131-DEC-1431-JAN-152.3546101-FEB-1528-FEB-152.3618101-MAR-1530-APR-152.441101-MAY-1531-MAY-152.453101-JUN-1529-JUN-152.466130-JUN-1531-JUL-152.484101-AUG-1531-AUG-152.519101-SEP-1531-OCT-152.534101-NOV-1530-NOV-152.582101-DEC-1530-DEC-152.594131-DEC-1531-JAN-162.594101-FEB-1629-FEB-162.601101-MAR-1614-MAR-162.601115-MAR-1631-MAR-162.601101-APR-1630-APR-162.528101-MAY-1631-MAY-162.508101-JUN-1629-JUN-162.596130-JUN-1631-JUL-162.489101-AUG-1631-AUG-162.506101-SEP-1630-SEP-162.459101-OCT-1614-OCT-162.459115-OCT-1631-OCT-162.459101-NOV-1630-NOV-162.483101-DEC-1630-DEC-162.511XAFC.F.A. Franc (BEAC)626.8131-DEC-1631-DEC-991001-JAN-9831-JAN-98599101-FEB-9828-FEB-98608101-MAR-9831-MAR-98610101-APR-9830-APR-98614101-MAY-9831-MAY-98604101-JUN-9830-JUN-98597101-JUL-9831-JUL-98606101-AUG-9831-AUG-98592101-SEP-9830-SEP-98600101-OCT-9831-OCT-98562101-NOV-9830-NOV-98552101-DEC-9831-DEC-98572101-JAN-9931-JAN-99562.209101-FEB-9928-FEB-99575.274101-MAR-9931-MAR-99594.953101-APR-9930-APR-99611.352101-MAY-9931-MAY-99619.223101-JUN-9930-JUN-99626.439101-JUL-9931-JUL-99634.966101-AUG-9931-AUG-99613.976101-SEP-9930-SEP-99627.095101-OCT-9931-OCT-99619.223101-NOV-9930-NOV-99624.471101-DEC-9931-DEC-99651.365101-JAN-0031-JAN-00652.677101-FEB-0029-FEB-00666.452101-MAR-0031-MAR-00677.604101-APR-0030-APR-00684.163101-MAY-0031-MAY-00710.401101-JUN-0030-JUN-00700.562101-JUL-0031-JUL-00689.411101-AUG-0031-AUG-00709.745101-SEP-0030-SEP-00735.328101-OCT-0031-OCT-00740.575101-NOV-0030-NOV-00777.309101-DEC-0031-DEC-00758.352101-JAN-0131-JAN-01704.957101-FEB-0128-FEB-01713.681101-MAR-0131-MAR-01715.649101-APR-0130-APR-01741.887101-MAY-0131-MAY-01732.704101-JUN-0130-JUN-01765.502101-JUL-0131-JUL-01771.405101-AUG-0131-AUG-01749.103101-SEP-0130-SEP-01721.553101-OCT-0131-OCT-01714.337101-NOV-0130-NOV-01721.553101-DEC-0130-DEC-01736.64131-DEC-0103-FEB-02745.167104-FEB-0228-FEB-02762.222101-MAR-0231-MAR-02759.598101-APR-0230-APR-02749.759101-MAY-0231-MAY-02726.8101-JUN-0230-JUN-02698.594101-JUL-0231-JUL-02668.42101-AUG-0231-AUG-02666.452101-SEP-0230-SEP-02665.796101-OCT-0231-OCT-02670.388101-NOV-0230-NOV-02667.108101-DEC-0230-DEC-02661.861131-DEC-0231-JAN-03628.407101-FEB-0328-FEB-03610.696101-MAR-0330-APR-03609.384101-MAY-0314-MAY-03597.577115-MAY-0331-MAY-03569.371101-JUN-0329-JUN-03556.907130-JUN-0331-JUL-03573.962101-AUG-0331-AUG-03575.274101-SEP-0330-SEP-03604.792101-OCT-0331-OCT-03573.962101-NOV-0330-NOV-03558.875101-DEC-0330-DEC-03552.316131-DEC-0331-JAN-04525.422101-FEB-0431-MAR-04527.389101-APR-0430-APR-04537.885101-MAY-0431-MAY-04553.628101-JUN-0429-JUN-04535.261130-JUN-0431-JUL-04538.541101-AUG-0430-SEP-04545.1101-OCT-0431-OCT-04532.637101-NOV-0430-NOV-04515.582101-DEC-0430-DEC-04494.592131-DEC-0431-JAN-05483.44101-FEB-0528-FEB-05501.807101-MAR-0531-MAR-05496.559101-APR-0530-APR-05505.743101-MAY-0531-MAY-05507.055101-JUN-0513-JUN-05522.798114-JUN-0529-JUN-05544.444130-JUN-0531-JUL-05543.788101-AUG-0531-AUG-05542.476101-SEP-0530-SEP-05537.885101-OCT-0531-OCT-05545.756101-NOV-0514-NOV-05541.82115-NOV-0530-NOV-05560.843101-DEC-0530-DEC-05557.563131-DEC-0531-JAN-06554.284101-FEB-0628-FEB-06542.476101-MAR-0631-MAR-06553.628101-APR-0630-APR-06542.476101-MAY-0611-MAY-06528.045112-MAY-0631-MAY-06514.27101-JUN-0629-JUN-06510.335130-JUN-0631-JUL-06522.142101-AUG-0631-AUG-06514.27101-SEP-0630-SEP-06511.646101-OCT-0631-OCT-06516.894101-NOV-0630-NOV-06515.582101-DEC-0630-DEC-06497.871131-DEC-0631-JAN-07498.527101-FEB-0728-FEB-07505.743101-MAR-0731-MAR-07495.248101-APR-0730-APR-07491.968101-MAY-0731-MAY-07480.161101-JUN-0729-JUN-07488.032130-JUN-0731-JUL-07485.408101-AUG-0731-AUG-07479.505101-SEP-0730-SEP-07481.472101-OCT-0731-OCT-07462.45101-NOV-0730-NOV-07455.234101-DEC-0730-DEC-07444.739131-DEC-0731-JAN-08449.987101-FEB-0829-FEB-08443.427101-MAR-0831-MAR-08433.588101-APR-0830-APR-08415.877101-MAY-0831-MAY-08421.124101-JUN-0829-JUN-08421.78130-JUN-0831-JUL-08417.189101-AUG-0814-AUG-08421.78115-AUG-0831-AUG-08440.803101-SEP-0814-SEP-08444.083115-SEP-0830-SEP-08470.977101-OCT-0807-OCT-08448.019108-OCT-0831-OCT-08486.72101-NOV-0830-NOV-08507.055101-DEC-0823-DEC-08506.399124-DEC-0830-DEC-08470.977131-DEC-0814-JAN-09458.514115-JAN-0931-JAN-09495.903101-FEB-0928-FEB-09499.839101-MAR-0931-MAR-09512.958101-APR-0930-APR-09497.871101-MAY-0914-MAY-09494.592115-MAY-0931-MAY-09482.128101-JUN-0929-JUN-09470.321130-JUN-0931-JUL-09466.385101-AUG-0931-AUG-09467.041101-SEP-0930-SEP-09455.89101-OCT-0931-OCT-09451.298101-NOV-0930-NOV-09443.427101-DEC-0930-DEC-09435.555131-DEC-0931-JAN-10454.578101-FEB-1028-FEB-10468.353101-MAR-1031-MAR-10486.064101-APR-1030-APR-10487.376101-MAY-1013-MAY-10494.592114-MAY-1031-MAY-10517.55101-JUN-1029-JUN-10537.229130-JUN-1031-JUL-10531.981101-AUG-1031-AUG-10500.495101-SEP-1030-SEP-10516.238101-OCT-1031-OCT-10482.128101-NOV-1030-NOV-10472.289101-DEC-1014-DEC-10501.151115-DEC-1030-DEC-10490131-DEC-1031-JAN-11499.183101-FEB-1128-FEB-11481.472101-MAR-1131-MAR-11477.537101-APR-1130-APR-11465.729101-MAY-1112-MAY-11442.771113-MAY-1131-MAY-11458.514101-JUN-1129-JUN-11460.482130-JUN-1131-JUL-11458.514101-AUG-1114-AUG-11459.17115-AUG-1131-AUG-11459.826101-SEP-1114-SEP-11451.298115-SEP-1130-SEP-11478.193101-OCT-1131-OCT-11480.816101-NOV-1114-NOV-11463.762115-NOV-1130-NOV-11481.62101-DEC-1130-DEC-11491.968131-DEC-1131-JAN-12507.711101-FEB-1229-FEB-12500.495101-MAR-1231-MAR-12489.344101-APR-1230-APR-12493.936101-MAY-1231-MAY-12495.248101-JUN-1229-JUN-12528.045130-JUN-1231-JUL-12527.389101-AUG-1231-AUG-12535.261101-SEP-1230-SEP-12522.798101-OCT-1201-NOV-12509.679102-NOV-1230-NOV-12506.399101-DEC-1230-DEC-12505.087131-DEC-1231-JAN-13494.592101-FEB-1328-FEB-13483.44101-MAR-1314-MAR-13501.151115-MAR-1331-MAR-13507.055101-APR-1330-APR-13513.614101-MAY-1331-MAY-13501.151101-JUN-1329-JUN-13503.119130-JUN-1331-JUL-13503.119101-AUG-1331-AUG-13494.592101-SEP-1330-SEP-13495.248101-OCT-1331-OCT-13483.44101-NOV-1314-NOV-13476.332115-NOV-1330-NOV-13489.344101-DEC-1330-DEC-13482.889131-DEC-1331-JAN-14475.262101-FEB-1428-FEB-14483.245101-MAR-1431-MAR-14479.431101-APR-1430-APR-14476.817101-MAY-1431-MAY-14474.54101-JUN-1429-JUN-14482.357130-JUN-1431-JUL-14482.712101-AUG-1431-AUG-14490.398101-SEP-1430-SEP-14498.107101-OCT-1431-OCT-14516.258101-NOV-1413-NOV-14520.105114-NOV-1430-NOV-14526.662101-DEC-1414-DEC-14524.137115-DEC-1430-DEC-14529.211131-DEC-1414-JAN-15538.199115-JAN-1531-JAN-15557.787101-FEB-1528-FEB-15578.752101-MAR-1512-MAR-15584.319113-MAR-1531-MAR-15618.886101-APR-1530-APR-15605.182101-MAY-1531-MAY-15593.036101-JUN-1529-JUN-15602.182130-JUN-1514-JUL-15586.671115-JUL-1531-JUL-15593.519101-AUG-1531-AUG-15600.363101-SEP-1530-SEP-15583.28101-OCT-1531-OCT-15584.632101-NOV-1530-NOV-15598.446101-DEC-1514-DEC-15620.056115-DEC-1530-DEC-15597.084131-DEC-1514-JAN-16599.595115-JAN-1631-JAN-16604.624101-FEB-1614-FEB-16600.199115-FEB-1629-FEB-16578.241101-MAR-1614-MAR-16598.501115-MAR-1631-MAR-16586.776101-APR-1614-APR-16579.467115-APR-1630-APR-16581.677101-MAY-1631-MAY-16578.598101-JUN-1614-JUN-16588.355115-JUN-1629-JUN-16581.987130-JUN-1614-JUL-16593.143115-JUL-1631-JUL-16591.005101-AUG-1614-AUG-16590.952115-AUG-1631-AUG-16587.301101-SEP-1630-SEP-16588.513101-OCT-1614-OCT-16584.84115-OCT-1631-OCT-16594.595101-NOV-1614-NOV-16600.528115-NOV-1630-NOV-16603.345101-DEC-1630-DEC-16617.8951XCDEast Carribean Dollar2.731-DEC-1631-DEC-991201-JAN-9831-DEC-982.7101-JAN-9931-DEC-992.7101-JAN-0031-DEC-002.7101-JAN-0130-DEC-022.7131-DEC-0230-DEC-032.7131-DEC-0329-JUN-132.7130-JUN-1330-NOV-152.7101-DEC-1530-DEC-152.7131-DEC-1531-JAN-162.7101-FEB-1629-FEB-162.7101-MAR-1614-MAR-162.7115-MAR-1631-MAR-162.7101-APR-1630-APR-162.7101-MAY-1631-MAY-162.7101-JUN-1629-JUN-162.7130-JUN-1631-JUL-162.7101-AUG-1631-AUG-162.7101-SEP-1630-SEP-162.7101-OCT-1614-OCT-162.7115-OCT-1631-OCT-162.7101-NOV-1630-NOV-162.7101-DEC-1630-DEC-162.71XOFC.F.A. Franc (BCEAO)626.8131-DEC-1631-DEC-991001-JAN-9831-JAN-98599101-FEB-9828-FEB-98608101-MAR-9831-MAR-98610101-APR-9830-APR-98614101-MAY-9831-MAY-98604101-JUN-9830-JUN-98597101-JUL-9831-JUL-98606101-AUG-9831-AUG-98592101-SEP-9830-SEP-98600101-OCT-9831-OCT-98562101-NOV-9830-NOV-98552101-DEC-9831-DEC-98572101-JAN-9931-JAN-99562.209101-FEB-9928-FEB-99575.274101-MAR-9931-MAR-99594.953101-APR-9930-APR-99611.352101-MAY-9931-MAY-99619.223101-JUN-9930-JUN-99626.439101-JUL-9931-JUL-99634.966101-AUG-9931-AUG-99613.976101-SEP-9930-SEP-99627.095101-OCT-9931-OCT-99619.223101-NOV-9930-NOV-99624.471101-DEC-9931-DEC-99651.365101-JAN-0031-JAN-00652.677101-FEB-0029-FEB-00666.452101-MAR-0031-MAR-00677.604101-APR-0030-APR-00684.163101-MAY-0031-MAY-00710.401101-JUN-0030-JUN-00700.562101-JUL-0031-JUL-00689.411101-AUG-0031-AUG-00709.745101-SEP-0030-SEP-00735.328101-OCT-0031-OCT-00740.575101-NOV-0030-NOV-00777.309101-DEC-0031-DEC-00758.352101-JAN-0131-JAN-01704.957101-FEB-0128-FEB-01713.681101-MAR-0131-MAR-01715.649101-APR-0130-APR-01741.887101-MAY-0131-MAY-01732.704101-JUN-0130-JUN-01765.502101-JUL-0131-JUL-01771.405101-AUG-0131-AUG-01749.103101-SEP-0130-SEP-01721.553101-OCT-0131-OCT-01714.337101-NOV-0130-NOV-01721.553101-DEC-0130-DEC-01736.64131-DEC-0103-FEB-02745.167104-FEB-0228-FEB-02762.222101-MAR-0231-MAR-02759.598101-APR-0230-APR-02749.759101-MAY-0231-MAY-02726.8101-JUN-0230-JUN-02698.594101-JUL-0231-JUL-02668.42101-AUG-0231-AUG-02666.452101-SEP-0230-SEP-02665.796101-OCT-0231-OCT-02670.388101-NOV-0230-NOV-02667.108101-DEC-0230-DEC-02661.861131-DEC-0231-JAN-03628.407101-FEB-0328-FEB-03610.696101-MAR-0330-APR-03609.384101-MAY-0314-MAY-03597.577115-MAY-0331-MAY-03569.371101-JUN-0329-JUN-03556.907130-JUN-0331-JUL-03573.962101-AUG-0331-AUG-03575.274101-SEP-0330-SEP-03604.792101-OCT-0331-OCT-03573.962101-NOV-0330-NOV-03558.875101-DEC-0330-DEC-03552.316131-DEC-0331-JAN-04525.422101-FEB-0431-MAR-04527.389101-APR-0430-APR-04537.885101-MAY-0431-MAY-04553.628101-JUN-0429-JUN-04535.261130-JUN-0431-JUL-04538.541101-AUG-0430-SEP-04545.1101-OCT-0431-OCT-04532.637101-NOV-0430-NOV-04515.582101-DEC-0430-DEC-04494.592131-DEC-0431-JAN-05483.44101-FEB-0528-FEB-05501.807101-MAR-0531-MAR-05496.559101-APR-0530-APR-05505.743101-MAY-0531-MAY-05507.055101-JUN-0513-JUN-05522.798114-JUN-0529-JUN-05544.444130-JUN-0531-JUL-05543.788101-AUG-0531-AUG-05542.476101-SEP-0530-SEP-05537.885101-OCT-0531-OCT-05545.756101-NOV-0514-NOV-05541.82115-NOV-0530-NOV-05560.843101-DEC-0530-DEC-05557.563131-DEC-0531-JAN-06554.284101-FEB-0628-FEB-06542.476101-MAR-0631-MAR-06553.628101-APR-0630-APR-06542.476101-MAY-0611-MAY-06528.045112-MAY-0631-MAY-06514.27101-JUN-0629-JUN-06510.335130-JUN-0631-JUL-06522.142101-AUG-0631-AUG-06514.27101-SEP-0630-SEP-06511.646101-OCT-0631-OCT-06516.894101-NOV-0630-NOV-06515.582101-DEC-0630-DEC-06497.871131-DEC-0631-JAN-07498.527101-FEB-0728-FEB-07505.743101-MAR-0731-MAR-07495.248101-APR-0730-APR-07491.968101-MAY-0731-MAY-07480.161101-JUN-0729-JUN-07488.032130-JUN-0731-JUL-07485.408101-AUG-0731-AUG-07479.505101-SEP-0730-SEP-07481.472101-OCT-0731-OCT-07462.45101-NOV-0730-NOV-07455.234101-DEC-0730-DEC-07444.739131-DEC-0731-JAN-08449.987101-FEB-0829-FEB-08443.427101-MAR-0831-MAR-08433.588101-APR-0830-APR-08415.877101-MAY-0831-MAY-08421.124101-JUN-0829-JUN-08421.78130-JUN-0831-JUL-08417.189101-AUG-0814-AUG-08421.78115-AUG-0831-AUG-08440.803101-SEP-0814-SEP-08444.083115-SEP-0830-SEP-08470.977101-OCT-0807-OCT-08448.019108-OCT-0831-OCT-08486.72101-NOV-0830-NOV-08507.055101-DEC-0823-DEC-08506.399124-DEC-0830-DEC-08470.977131-DEC-0814-JAN-09458.514115-JAN-0931-JAN-09495.903101-FEB-0928-FEB-09499.839101-MAR-0931-MAR-09512.958101-APR-0930-APR-09497.871101-MAY-0914-MAY-09494.592115-MAY-0931-MAY-09482.128101-JUN-0929-JUN-09470.321130-JUN-0931-JUL-09466.385101-AUG-0931-AUG-09467.041101-SEP-0930-SEP-09455.89101-OCT-0931-OCT-09451.298101-NOV-0930-NOV-09443.427101-DEC-0930-DEC-09435.555131-DEC-0931-JAN-10454.578101-FEB-1028-FEB-10468.353101-MAR-1031-MAR-10486.064101-APR-1030-APR-10487.376101-MAY-1013-MAY-10494.592114-MAY-1031-MAY-10517.55101-JUN-1029-JUN-10537.229130-JUN-1031-JUL-10531.981101-AUG-1031-AUG-10500.495101-SEP-1030-SEP-10516.238101-OCT-1031-OCT-10482.128101-NOV-1030-NOV-10472.289101-DEC-1014-DEC-10501.151115-DEC-1030-DEC-10490131-DEC-1031-JAN-11499.183101-FEB-1128-FEB-11481.472101-MAR-1131-MAR-11477.537101-APR-1130-APR-11465.729101-MAY-1112-MAY-11442.771113-MAY-1131-MAY-11458.514101-JUN-1129-JUN-11460.482130-JUN-1131-JUL-11458.514101-AUG-1114-AUG-11459.17115-AUG-1131-AUG-11459.826101-SEP-1114-SEP-11451.298115-SEP-1130-SEP-11478.193101-OCT-1131-OCT-11480.816101-NOV-1114-NOV-11463.762115-NOV-1130-NOV-11481.62101-DEC-1130-DEC-11491.968131-DEC-1131-JAN-12507.711101-FEB-1229-FEB-12500.495101-MAR-1231-MAR-12489.344101-APR-1230-APR-12493.936101-MAY-1231-MAY-12495.248101-JUN-1229-JUN-12528.045130-JUN-1231-JUL-12527.389101-AUG-1231-AUG-12535.261101-SEP-1230-SEP-12522.798101-OCT-1201-NOV-12509.679102-NOV-1230-NOV-12506.399101-DEC-1230-DEC-12505.087131-DEC-1231-JAN-13494.592101-FEB-1328-FEB-13483.44101-MAR-1314-MAR-13501.151115-MAR-1331-MAR-13507.055101-APR-1330-APR-13513.614101-MAY-1331-MAY-13501.151101-JUN-1329-JUN-13503.119130-JUN-1331-JUL-13503.119101-AUG-1331-AUG-13494.592101-SEP-1330-SEP-13495.248101-OCT-1331-OCT-13483.44101-NOV-1314-NOV-13476.332115-NOV-1330-NOV-13489.344101-DEC-1330-DEC-13482.889131-DEC-1331-JAN-14475.262101-FEB-1428-FEB-14483.245101-MAR-1431-MAR-14479.431101-APR-1430-APR-14476.817101-MAY-1431-MAY-14474.54101-JUN-1429-JUN-14482.357130-JUN-1431-JUL-14482.712101-AUG-1431-AUG-14490.398101-SEP-1430-SEP-14498.107101-OCT-1431-OCT-14516.258101-NOV-1413-NOV-14520.105114-NOV-1430-NOV-14526.662101-DEC-1414-DEC-14524.137115-DEC-1430-DEC-14529.211131-DEC-1414-JAN-15538.199115-JAN-1531-JAN-15557.787101-FEB-1528-FEB-15578.752101-MAR-1512-MAR-15584.319113-MAR-1531-MAR-15618.886101-APR-1530-APR-15605.182101-MAY-1531-MAY-15593.036101-JUN-1529-JUN-15602.182130-JUN-1514-JUL-15586.671115-JUL-1531-JUL-15593.519101-AUG-1531-AUG-15600.363101-SEP-1530-SEP-15583.28101-OCT-1531-OCT-15584.632101-NOV-1530-NOV-15598.446101-DEC-1514-DEC-15620.056115-DEC-1530-DEC-15597.084131-DEC-1514-JAN-16599.595115-JAN-1631-JAN-16604.624101-FEB-1614-FEB-16600.199115-FEB-1629-FEB-16578.241101-MAR-1614-MAR-16598.501115-MAR-1631-MAR-16586.776101-APR-1614-APR-16579.467115-APR-1630-APR-16581.677101-MAY-1631-MAY-16578.598101-JUN-1614-JUN-16588.355115-JUN-1629-JUN-16581.987130-JUN-1614-JUL-16593.143115-JUL-1631-JUL-16591.005101-AUG-1614-AUG-16590.952115-AUG-1631-AUG-16587.301101-SEP-1630-SEP-16588.513101-OCT-1614-OCT-16584.84115-OCT-1631-OCT-16594.595101-NOV-1614-NOV-16600.528115-NOV-1630-NOV-16603.345101-DEC-1630-DEC-16617.8951XPFCFP Franc114.0331-DEC-1631-DEC-991001-JAN-9831-JAN-98109101-FEB-9828-FEB-98110101-MAR-9831-MAR-98110.91101-APR-9830-APR-98111.64101-MAY-9831-MAY-98109.82101-JUN-9830-JUN-98108.55101-JUL-9831-JUL-98110.18101-AUG-9831-AUG-98107.64101-SEP-9830-SEP-98109.09101-OCT-9831-OCT-98102.18101-NOV-9830-NOV-98100.36101-DEC-9831-DEC-98104101-JAN-9931-JAN-99102.22101-FEB-9928-FEB-99104.595101-MAR-9931-MAR-99108.173101-APR-9930-APR-99111.155101-MAY-9931-MAY-99112.586101-JUN-9930-JUN-99113.898101-JUL-9931-JUL-99115.448101-AUG-9931-AUG-99111.632101-SEP-9930-SEP-99114.017101-OCT-9931-OCT-99112.586101-NOV-9930-NOV-99113.54101-DEC-9931-DEC-99118.43101-JAN-0031-JAN-00118.668101-FEB-0029-FEB-00121.173101-MAR-0031-MAR-00123.201101-APR-0030-APR-00124.393101-MAY-0031-MAY-00129.164101-JUN-0030-JUN-00127.375101-JUL-0031-JUL-00125.347101-AUG-0031-AUG-00129.045101-SEP-0030-SEP-00133.696101-OCT-0031-OCT-00134.65101-NOV-0030-NOV-00141.329101-DEC-0031-DEC-00137.882101-JAN-0131-JAN-01128.174101-FEB-0128-FEB-01129.76101-MAR-0131-MAR-01130.118101-APR-0130-APR-01134.888101-MAY-0131-MAY-01133.219101-JUN-0130-JUN-01139.182101-JUL-0131-JUL-01140.255101-AUG-0131-AUG-01136.2101-SEP-0130-SEP-01131.191101-OCT-0131-OCT-01129.879101-NOV-0130-NOV-01131.191101-DEC-0130-DEC-01133.934131-DEC-0103-FEB-02135.485104-FEB-0228-FEB-02138.663101-MAR-0231-MAR-02138.185101-APR-0230-APR-02136.395101-MAY-0231-MAY-02132.219101-JUN-0230-JUN-02127.088101-JUL-0231-JUL-02121.598101-AUG-0231-AUG-02121.24101-SEP-0230-SEP-02121.121101-OCT-0231-OCT-02121.956101-NOV-0230-NOV-02121.36101-DEC-0230-DEC-02120.405131-DEC-0231-JAN-03114.319101-FEB-0328-FEB-03111.097101-MAR-0330-APR-03110.858101-MAY-0314-MAY-03108.711115-MAY-0331-MAY-03103.579101-JUN-0329-JUN-03101.312130-JUN-0331-JUL-03104.415101-AUG-0331-AUG-03104.653101-SEP-0330-SEP-03110.023101-OCT-0331-OCT-03104.415101-NOV-0330-NOV-03101.67101-DEC-0330-DEC-03100.477131-DEC-0331-JAN-0495.584101-FEB-0431-MAR-0495.942101-APR-0430-APR-0497.851101-MAY-0431-MAY-04100.715101-JUN-0429-JUN-0497.374130-JUN-0431-JUL-0497.971101-AUG-0430-SEP-0499.164101-OCT-0431-OCT-0496.897101-NOV-0430-NOV-0493.794101-DEC-0430-DEC-0489.976131-DEC-0431-JAN-0587.947101-FEB-0528-FEB-0591.288101-MAR-0531-MAR-0590.334101-APR-0530-APR-0592.004101-MAY-0531-MAY-0592.243101-JUN-0513-JUN-0595.107114-JUN-0529-JUN-0599.045130-JUN-0531-JUL-0598.925101-AUG-0531-AUG-0598.687101-SEP-0530-SEP-0597.851101-OCT-0531-OCT-0599.283101-NOV-0514-NOV-0598.567115-NOV-0530-NOV-05102.028101-DEC-0530-DEC-05101.431131-DEC-0531-JAN-06100.835101-FEB-0628-FEB-0698.687101-MAR-0631-MAR-06100.715101-APR-0630-APR-0698.687101-MAY-0611-MAY-0696.061112-MAY-0631-MAY-0693.556101-JUN-0629-JUN-0692.84130-JUN-0631-JUL-0694.987101-AUG-0631-AUG-0693.556101-SEP-0630-SEP-0693.078101-OCT-0631-OCT-0694.033101-NOV-0630-NOV-0693.794101-DEC-0630-DEC-0690.572131-DEC-0631-JAN-0790.692101-FEB-0728-FEB-0792.004101-MAR-0731-MAR-0790.095101-APR-0730-APR-0789.498101-MAY-0731-MAY-0787.35101-JUN-0729-JUN-0788.782130-JUN-0731-JUL-0788.305101-AUG-0731-AUG-0787.231101-SEP-0730-SEP-0787.589101-OCT-0731-OCT-0784.128101-NOV-0730-NOV-0782.816101-DEC-0730-DEC-0780.906131-DEC-0731-JAN-0881.861101-FEB-0829-FEB-0880.668101-MAR-0831-MAR-0878.878101-APR-0830-APR-0875.656101-MAY-0831-MAY-0876.611101-JUN-0829-JUN-0876.73130-JUN-0831-JUL-0875.895101-AUG-0814-AUG-0876.73115-AUG-0831-AUG-0880.19101-SEP-0814-SEP-0880.787115-SEP-0830-SEP-0885.632101-OCT-0807-OCT-0881.504108-OCT-0831-OCT-0888.544101-NOV-0830-NOV-0892.244101-DEC-0823-DEC-0892.124124-DEC-0830-DEC-0885.68131-DEC-0814-JAN-0983.413115-JAN-0931-JAN-0990.215101-FEB-0928-FEB-0990.931101-MAR-0931-MAR-0993.318101-APR-0930-APR-0990.573101-MAY-0914-MAY-0989.976115-MAY-0931-MAY-0987.709101-JUN-0929-JUN-0985.561130-JUN-0931-JUL-0984.845101-AUG-0931-AUG-0984.964101-SEP-0930-SEP-0982.936101-OCT-0931-OCT-0982.1101-NOV-0930-NOV-0980.668101-DEC-0930-DEC-0979.236131-DEC-0931-JAN-1082.697101-FEB-1028-FEB-1085.203101-MAR-1031-MAR-1088.425101-APR-1030-APR-1088.664101-MAY-1013-MAY-1089.976114-MAY-1031-MAY-1094.153101-JUN-1029-JUN-1097.733130-JUN-1031-JUL-1096.778101-AUG-1031-AUG-1091.05101-SEP-1030-SEP-1093.914101-OCT-1031-OCT-1087.709101-NOV-1030-NOV-1085.919101-DEC-1014-DEC-1091.17115-DEC-1030-DEC-1089.141131-DEC-1031-JAN-1190.812101-FEB-1128-FEB-1187.59101-MAR-1131-MAR-1186.874101-APR-1130-APR-1184.726101-MAY-1112-MAY-1180.549113-MAY-1131-MAY-1183.413101-JUN-1129-JUN-1183.771130-JUN-1131-JUL-1183.413101-AUG-1114-AUG-1183.532115-AUG-1131-AUG-1183.652101-SEP-1114-SEP-1182.1115-SEP-1130-SEP-1186.993101-OCT-1131-OCT-1187.47101-NOV-1114-NOV-1184.368115-NOV-1130-NOV-1187.384101-DEC-1130-DEC-1189.499131-DEC-1131-JAN-1292.363101-FEB-1229-FEB-1291.05101-MAR-1231-MAR-1289.022101-APR-1230-APR-1289.857101-MAY-1231-MAY-1290.096101-JUN-1229-JUN-1296.062130-JUN-1231-JUL-1295.943101-AUG-1231-AUG-1297.375101-SEP-1230-SEP-1295.108101-OCT-1201-NOV-1292.721102-NOV-1230-NOV-1292.124101-DEC-1230-DEC-1291.886131-DEC-1231-JAN-1389.976101-FEB-1328-FEB-1387.948101-MAR-1314-MAR-1391.17115-MAR-1331-MAR-1392.244101-APR-1330-APR-1393.437101-MAY-1331-MAY-1391.17101-JUN-1329-JUN-1391.528130-JUN-1331-JUL-1391.528101-AUG-1331-AUG-1389.976101-SEP-1330-SEP-1390.096101-OCT-1331-OCT-1387.948101-NOV-1314-NOV-1386.655115-NOV-1330-NOV-1389.022101-DEC-1330-DEC-1387.847131-DEC-1331-JAN-1486.46101-FEB-1428-FEB-1487.912101-MAR-1431-MAR-1487.218101-APR-1430-APR-1486.743101-MAY-1431-MAY-1486.329101-JUN-1429-JUN-1487.751130-JUN-1431-JUL-1487.815101-AUG-1431-AUG-1489.214101-SEP-1430-SEP-1490.616101-OCT-1431-OCT-1493.918101-NOV-1413-NOV-1494.618114-NOV-1430-NOV-1495.811101-DEC-1414-DEC-1495.351115-DEC-1430-DEC-1496.274131-DEC-1414-JAN-1597.909115-JAN-1531-JAN-15101.473101-FEB-1528-FEB-15105.287101-MAR-1512-MAR-15106.3113-MAR-1531-MAR-15112.588101-APR-1530-APR-15110.095101-MAY-1531-MAY-15107.885101-JUN-1529-JUN-15109.549130-JUN-1514-JUL-15106.727115-JUL-1531-JUL-15107.973101-AUG-1531-AUG-15109.218101-SEP-1530-SEP-15106.111101-OCT-1531-OCT-15106.357101-NOV-1530-NOV-15108.87101-DEC-1514-DEC-15112.801115-DEC-1530-DEC-15108.622131-DEC-1514-JAN-16109.079115-JAN-1631-JAN-16109.994101-FEB-1614-FEB-16109.188115-FEB-1629-FEB-16105.194101-MAR-1614-MAR-16108.88115-MAR-1631-MAR-16106.747101-APR-1614-APR-16105.417115-APR-1630-APR-16105.819101-MAY-1631-MAY-16105.259101-JUN-1614-JUN-16107.034115-JUN-1629-JUN-16105.875130-JUN-1614-JUL-16107.905115-JUL-1631-JUL-16107.516101-AUG-1614-AUG-16107.506115-AUG-1631-AUG-16106.842101-SEP-1630-SEP-16107.063101-OCT-1614-OCT-16106.394115-OCT-1631-OCT-16108.169101-NOV-1614-NOV-16109.248115-NOV-1630-NOV-16109.761101-DEC-1630-DEC-16112.4081YERYemeni Rial250.131-DEC-1631-DEC-991201-JAN-9828-FEB-98132101-MAR-9831-MAR-98132.4101-APR-9830-APR-98132.85101-MAY-9831-MAY-98132.9101-JUN-9830-JUN-98133.85101-JUL-9831-JUL-98135.45101-AUG-9831-AUG-98137101-SEP-9830-SEP-98136.6101-OCT-9831-OCT-98137.85101-NOV-9830-NOV-98143101-DEC-9831-DEC-98142101-JAN-9931-JAN-99140101-FEB-9928-FEB-99142101-MAR-9931-MAR-99146.15101-APR-9930-APR-99148.2101-MAY-9931-MAY-99153.1101-JUN-9930-JUN-99158.1101-JUL-9931-JUL-99160.6101-AUG-9931-AUG-99160.4101-SEP-9930-SEP-99160.55101-OCT-9931-OCT-99160.8101-NOV-9931-DEC-99160.9101-JAN-0031-JAN-00159.5101-FEB-0029-FEB-00160.7101-MAR-0031-MAR-00160.8101-APR-0030-APR-00161101-MAY-0031-MAY-00161.15101-JUN-0030-JUN-00161.3101-JUL-0031-JUL-00154101-AUG-0031-AUG-00160101-SEP-0030-SEP-00161101-OCT-0031-OCT-00163.7101-NOV-0030-NOV-00164.9101-DEC-0031-DEC-00164.15101-JAN-0131-JAN-01165.1101-FEB-0131-MAR-01165.8101-APR-0130-APR-01166101-MAY-0131-MAY-01166.95101-JUN-0130-JUN-01167.5101-JUL-0131-JUL-01168.3101-AUG-0131-AUG-01169.1101-SEP-0130-SEP-01169.55101-OCT-0131-OCT-01170101-NOV-0130-NOV-01171.4101-DEC-0130-DEC-01170131-DEC-0131-JAN-02171.2101-FEB-0228-FEB-02173.55101-MAR-0231-MAR-02173101-APR-0230-APR-02173.8101-MAY-0231-MAY-02174.25101-JUN-0230-JUN-02174.85101-JUL-0231-JUL-02175.75101-AUG-0231-AUG-02176101-SEP-0230-SEP-02176.15101-OCT-0231-OCT-02176.75101-NOV-0230-NOV-02176.95101-DEC-0230-DEC-02177.2131-DEC-0231-JAN-03178.3101-FEB-0328-FEB-03181.5101-MAR-0331-MAR-03181.6101-APR-0330-APR-03182.9101-MAY-0331-MAY-03183.15101-JUN-0329-JUN-03183.4130-JUN-0331-JUL-03183.6101-AUG-0330-SEP-03183.7101-OCT-0330-DEC-03183.65131-DEC-0331-JAN-04184101-FEB-0431-MAR-04184.2101-APR-0431-MAY-04184.3101-JUN-0429-JUN-04184.45130-JUN-0431-JUL-04184.5101-AUG-0431-AUG-04184.6101-SEP-0430-SEP-04184.7101-OCT-0431-OCT-04184.85101-NOV-0430-NOV-04184.7101-DEC-0430-DEC-04185.15131-DEC-0431-JAN-05185.55101-FEB-0528-FEB-05186.35101-MAR-0531-MAR-05187.15101-APR-0530-APR-05188101-MAY-0531-MAY-05190.7101-JUN-0529-JUN-05192130-JUN-0531-JUL-05194.25101-AUG-0531-AUG-05192.45101-SEP-0530-SEP-05192.6101-OCT-0531-OCT-05193.25101-NOV-0530-NOV-05194.15101-DEC-0530-DEC-05194.3131-DEC-0531-JAN-06194.2101-FEB-0631-MAR-06195.1101-APR-0631-MAY-06196.15101-JUN-0629-JUN-06196.4130-JUN-0631-JUL-06196.75101-AUG-0631-AUG-06197.5101-SEP-0630-SEP-06197.35101-OCT-0631-OCT-06197.4101-NOV-0630-NOV-06197.7101-DEC-0630-DEC-06198.2131-DEC-0631-JAN-07198.4101-FEB-0728-FEB-07198.2101-MAR-0731-MAR-07198.66101-APR-0731-MAY-07198.45101-JUN-0729-JUN-07198.7130-JUN-0731-AUG-07198.5101-SEP-0730-SEP-07198.8101-OCT-0731-OCT-07199101-NOV-0730-NOV-07198.7101-DEC-0730-DEC-07199.1131-DEC-0731-JAN-08198.95101-FEB-0829-FEB-08199101-MAR-0831-MAR-08199.4101-APR-0830-APR-08199.45101-MAY-0831-MAY-08199101-JUN-0831-JUL-08199.6101-AUG-0831-AUG-08199.65101-SEP-0830-SEP-08199.7101-OCT-0831-OCT-08199.8101-NOV-0831-JAN-09199.85101-FEB-0928-FEB-09199.95101-MAR-0930-APR-09200.1101-MAY-0931-MAY-09200.25101-JUN-0929-JUN-09200.3130-JUN-0931-JUL-09200.5101-AUG-0931-AUG-09203.7101-SEP-0930-SEP-09204.5101-OCT-0931-OCT-09204.6101-NOV-0930-NOV-09205.4101-DEC-0930-DEC-09206.25131-DEC-0931-JAN-10206.8101-FEB-1028-FEB-10209.5101-MAR-1031-MAR-10213101-APR-1030-APR-10227101-MAY-1031-MAY-10225101-JUN-1029-JUN-10225.3130-JUN-1031-JUL-10225.8101-AUG-1031-AUG-10234101-SEP-1030-SEP-10215101-OCT-1031-OCT-10214101-NOV-1031-JAN-11214.2101-FEB-1131-MAR-11213.7101-APR-1131-OCT-11218101-NOV-1129-FEB-12219101-MAR-1230-SEP-12218101-OCT-1201-NOV-12215102-NOV-1230-NOV-12214.75101-DEC-1230-APR-13214.86101-MAY-1329-JUN-13214.9130-JUN-1331-JAN-14215101-FEB-1431-JUL-14214.95101-AUG-1430-APR-15214.9101-MAY-1531-MAY-15215.025101-JUN-1529-JUN-15214.89130-JUN-1531-JUL-15215.095101-AUG-1531-AUG-15215.205101-SEP-1530-SEP-15214.89101-OCT-1531-OCT-15215.1101-NOV-1530-NOV-15214.89101-DEC-1530-DEC-15214.89131-DEC-1531-JAN-16214.89101-FEB-1629-FEB-16214.89101-MAR-1614-MAR-16215.075115-MAR-1631-MAR-16215.075101-APR-1614-APR-16215.075115-APR-1630-APR-16250.5101-MAY-1631-MAY-16250.1101-JUN-1629-JUN-16248.8130-JUN-1631-JUL-16249.85101-AUG-1631-AUG-16250.1101-SEP-1630-SEP-16249.85101-OCT-1614-OCT-16250.13115-OCT-1631-OCT-16250.13101-NOV-1630-NOV-16250.05101-DEC-1630-DEC-16250.151ZARSouth African Rand13.6731-DEC-1631-DEC-991201-JAN-9831-JAN-984.86101-FEB-9828-FEB-984.92101-MAR-9831-MAR-984.94101-APR-9830-APR-985.02101-MAY-9831-MAY-985.05101-JUN-9830-JUN-985.17101-JUL-9831-JUL-986101-AUG-9831-AUG-986.1101-SEP-9830-SEP-986.67101-OCT-9831-OCT-985.85101-NOV-9830-NOV-985.71101-DEC-9831-DEC-985.695101-JAN-9931-JAN-995.869101-FEB-9928-FEB-996.045101-MAR-9931-MAR-996.197101-APR-9930-APR-996.2215101-MAY-9931-MAY-996.06101-JUN-9930-JUN-996.26101-JUL-9931-JUL-996.06101-AUG-9931-AUG-996.17101-SEP-9931-OCT-996.09101-NOV-9930-NOV-996.14101-DEC-9931-DEC-996.16101-JAN-0031-JAN-006.16101-FEB-0029-FEB-006.3101-MAR-0031-MAR-006.34101-APR-0030-APR-006.58101-MAY-0031-MAY-006.82101-JUN-0030-JUN-007.07101-JUL-0031-JUL-006.82101-AUG-0030-SEP-006.96101-OCT-0031-OCT-007.24101-NOV-0030-NOV-007.55101-DEC-0031-DEC-007.77101-JAN-0131-JAN-017.6101-FEB-0128-FEB-017.87101-MAR-0131-MAR-017.74101-APR-0131-MAY-017.99101-JUN-0130-JUN-017.97101-JUL-0131-JUL-018101-AUG-0131-AUG-018.17101-SEP-0130-SEP-018.36101-OCT-0131-OCT-018.99101-NOV-0130-NOV-019.36101-DEC-0130-DEC-019.9131-DEC-0131-JAN-0211.79101-FEB-0228-FEB-0211.45101-MAR-0231-MAR-0211.38101-APR-0230-APR-0211.48101-MAY-0231-MAY-0210.85101-JUN-0230-JUN-029.85101-JUL-0231-JUL-0210.38101-AUG-0231-AUG-029.95101-SEP-0230-SEP-0210.75101-OCT-0231-OCT-0210.43101-NOV-0230-NOV-0210.1101-DEC-0230-DEC-029.5131-DEC-0231-JAN-038.83101-FEB-0328-FEB-038.64101-MAR-0331-MAR-037.99101-APR-0330-APR-037.97101-MAY-0331-MAY-037.52101-JUN-0329-JUN-038.15130-JUN-0331-JUL-037.82101-AUG-0331-AUG-037.4101-SEP-0330-SEP-037.3101-OCT-0331-OCT-037.16101-NOV-0330-NOV-036.88101-DEC-0330-DEC-036.42131-DEC-0331-JAN-046.7101-FEB-0429-FEB-046.93101-MAR-0431-MAR-046.62101-APR-0430-APR-046.37101-MAY-0431-MAY-046.9101-JUN-0429-JUN-046.58130-JUN-0431-JUL-046.21101-AUG-0431-AUG-046.26101-SEP-0430-SEP-046.7101-OCT-0431-OCT-046.45101-NOV-0430-NOV-045.97101-DEC-0430-DEC-045.87131-DEC-0431-JAN-055.62101-FEB-0528-FEB-055.92101-MAR-0531-MAR-055.8101-APR-0530-APR-056.27101-MAY-0531-MAY-056.09101-JUN-0529-JUN-056.63130-JUN-0531-JUL-056.7101-AUG-0531-AUG-056.61101-SEP-0530-SEP-056.5101-OCT-0531-OCT-056.39101-NOV-0530-NOV-056.72101-DEC-0530-DEC-056.48131-DEC-0531-JAN-066.33101-FEB-0628-FEB-066.15101-MAR-0631-MAR-066.19101-APR-0630-APR-066.22101-MAY-0631-MAY-066.19101-JUN-0629-JUN-066.54130-JUN-0631-JUL-067.26101-AUG-0631-AUG-066.88101-SEP-0630-SEP-067.08101-OCT-0631-OCT-067.64101-NOV-0630-NOV-067.5101-DEC-0630-DEC-067.17131-DEC-0631-JAN-077101-FEB-0728-FEB-077.3101-MAR-0731-MAR-077.19101-APR-0730-APR-077.2101-MAY-0731-MAY-076.97101-JUN-0729-JUN-077.08130-JUN-0731-JUL-077.13101-AUG-0731-AUG-077.16101-SEP-0730-SEP-077.19101-OCT-0731-OCT-077101-NOV-0730-NOV-076.59101-DEC-0730-DEC-076.69131-DEC-0731-JAN-086.85101-FEB-0829-FEB-087.26101-MAR-0831-MAR-087.55101-APR-0830-APR-088.07101-MAY-0831-MAY-087.58101-JUN-0829-JUN-087.65130-JUN-0831-JUL-087.88101-AUG-0814-AUG-087.54115-AUG-0831-AUG-087.88101-SEP-0814-SEP-087.69115-SEP-0830-SEP-088.3101-OCT-0807-OCT-088.12108-OCT-0831-OCT-088.91101-NOV-0830-NOV-089.99101-DEC-0823-DEC-0810124-DEC-0830-DEC-089.59131-DEC-0814-JAN-099.43115-JAN-0931-JAN-099.96101-FEB-0928-FEB-099.94101-MAR-0931-MAR-099.7101-APR-0930-APR-099.74101-MAY-0914-MAY-098.8115-MAY-0931-MAY-098.52101-JUN-0929-JUN-098.22130-JUN-0931-JUL-097.91101-AUG-0931-AUG-097.71101-SEP-0930-SEP-097.53101-OCT-0931-OCT-097.4101-NOV-0930-NOV-097.78101-DEC-0930-DEC-097.49131-DEC-0931-JAN-107.5101-FEB-1028-FEB-107.54101-MAR-1031-MAR-107.66101-APR-1030-APR-107.32101-MAY-1031-MAY-107.45101-JUN-1029-JUN-107.77130-JUN-1031-JUL-107.6101-AUG-1031-AUG-107.297101-SEP-1030-SEP-107.29101-OCT-1031-OCT-106.97101-NOV-1030-NOV-106.92101-DEC-1014-DEC-107.05115-DEC-1030-DEC-106.84131-DEC-1031-JAN-116.66101-FEB-1128-FEB-117.16101-MAR-1131-MAR-116.999101-APR-1130-APR-116.84101-MAY-1131-MAY-116.615101-JUN-1129-JUN-116.922130-JUN-1131-JUL-116.84101-AUG-1114-AUG-116.7115-AUG-1131-AUG-117.22101-SEP-1114-SEP-117.03115-SEP-1130-SEP-117.316101-OCT-1131-OCT-117.85101-NOV-1114-NOV-117.76115-NOV-1130-NOV-117.87101-DEC-1130-DEC-118.36131-DEC-1131-JAN-128.2101-FEB-1229-FEB-127.97101-MAR-1231-MAR-127.54101-APR-1230-APR-127.737101-MAY-1231-MAY-127.76101-JUN-1229-JUN-128.48130-JUN-1231-JUL-128.42101-AUG-1231-AUG-128.2101-SEP-1230-SEP-128.45101-OCT-1201-NOV-128.185102-NOV-1230-NOV-128.648101-DEC-1230-DEC-128.773131-DEC-1231-JAN-138.491101-FEB-1328-FEB-139.072101-MAR-1314-MAR-138.885115-MAR-1331-MAR-139.246101-APR-1330-APR-139.295101-MAY-1331-MAY-138.993101-JUN-1329-JUN-1310130-JUN-1331-JUL-139.926101-AUG-1331-AUG-139.822101-SEP-1330-SEP-1310.34101-OCT-1331-OCT-1310.07101-NOV-1314-NOV-139.87115-NOV-1330-NOV-1310.34101-DEC-1330-DEC-1310.23131-DEC-1331-JAN-1410.43101-FEB-1428-FEB-1411.16101-MAR-1431-MAR-1410.76101-APR-1430-APR-1410.59101-MAY-1431-MAY-1410.55101-JUN-1429-JUN-1410.44130-JUN-1431-JUL-1410.67101-AUG-1430-SEP-1410.65101-OCT-1431-OCT-1411.27101-NOV-1413-NOV-1410.91114-NOV-1430-NOV-1411.2101-DEC-1414-DEC-1410.96115-DEC-1430-DEC-1411.58131-DEC-1414-JAN-1511.62115-JAN-1531-JAN-1511.52101-FEB-1512-MAR-1511.53113-MAR-1531-MAR-1512.29101-APR-1530-APR-1512.14101-MAY-1531-MAY-1511.81101-JUN-1529-JUN-1512.18130-JUN-1514-JUL-1512.2115-JUL-1531-JUL-1512.47101-AUG-1531-AUG-1512.72101-SEP-1530-SEP-1513.24101-OCT-1531-OCT-1513.94101-NOV-1530-NOV-1513.83101-DEC-1514-DEC-1514.3115-DEC-1530-DEC-1515.9131-DEC-1514-JAN-1615.27115-JAN-1631-JAN-1616.41101-FEB-1614-FEB-1616.19115-FEB-1629-FEB-1615.7101-MAR-1614-MAR-1616.07115-MAR-1631-MAR-1615.39101-APR-1614-APR-1614.9115-APR-1630-APR-1614.61101-MAY-1631-MAY-1614.3101-JUN-1614-JUN-1615.63115-JUN-1629-JUN-1615.08130-JUN-1614-JUL-1615.13115-JUL-1631-JUL-1614.37101-AUG-1614-AUG-1614.22115-AUG-1631-AUG-1613.29101-SEP-1630-SEP-1614.47101-OCT-1614-OCT-1613.82115-OCT-1631-OCT-1614.25101-NOV-1614-NOV-1613.86115-NOV-1630-NOV-1614.37101-DEC-1630-DEC-1613.931ZMWZambian Kwacha9.8931-DEC-1631-DEC-991201-JAN-1231-JAN-125.11101-FEB-1229-FEB-125.125101-MAR-1231-MAR-125.243101-APR-1230-APR-125.324101-MAY-1231-MAY-125.27101-JUN-1230-JUN-125.217101-JUL-1231-JUL-125.18101-AUG-1231-AUG-124.96101-SEP-1230-SEP-124.98101-OCT-1231-OCT-125.078101-NOV-1230-NOV-125.23101-DEC-1231-DEC-125.19101-JAN-1331-JAN-135.19101-FEB-1328-FEB-135.385101-MAR-1331-MAR-135.36101-APR-1330-APR-135.405101-MAY-1331-MAY-135.315101-JUN-1329-JUN-135.33130-JUN-1331-JUL-135.455101-AUG-1331-AUG-135.485101-SEP-1330-SEP-135.39101-OCT-1331-OCT-135.32101-NOV-1330-NOV-135.48101-DEC-1330-DEC-135.51131-DEC-1331-JAN-145.52101-FEB-1431-MAR-145.565101-APR-1430-APR-146.25101-MAY-1431-MAY-146.327101-JUN-1429-JUN-146.95130-JUN-1431-JUL-146.14101-AUG-1431-AUG-146.16101-SEP-1430-SEP-146.005101-OCT-1431-OCT-146.261101-NOV-1430-NOV-146.401101-DEC-1430-DEC-146.341131-DEC-1431-JAN-156.346101-FEB-1528-FEB-156.485101-MAR-1531-MAR-156.942101-APR-1530-APR-157.573101-MAY-1531-MAY-157.41101-JUN-1529-JUN-157.27130-JUN-1531-JUL-157.375101-AUG-1531-AUG-157.663101-SEP-1530-SEP-158.58101-OCT-1531-OCT-1512.292101-NOV-1530-NOV-1512.5177101-DEC-1514-DEC-159.983115-DEC-1530-DEC-1510.98131-DEC-1531-JAN-1610.9714101-FEB-1629-FEB-1611.25101-MAR-1614-MAR-1611.385115-MAR-1631-MAR-1611.385101-APR-1630-APR-1611.2407101-MAY-1631-MAY-169.5742101-JUN-1629-JUN-1610.3285130-JUN-1631-JUL-1610.7222101-AUG-1631-AUG-1610.2299101-SEP-1630-SEP-169.56101-OCT-1614-OCT-169.8269115-OCT-1631-OCT-169.8269101-NOV-1630-NOV-169.795101-DEC-1630-DEC-169.921' +CURRENCY_XCHANGE_RATE_XML = 'CUCCuban Peso.9901-APR-1131-DEC-991220-APR-0519-OCT-05.8981120-OCT-0531-OCT-051.0909101-NOV-0501-NOV-05.91667102-NOV-0531-MAR-11.91661GIPGibraltar Pound.61902-NOV-1231-DEC-9910KPWNorth Korean Won-USE KPW0113901-MAR-0731-DEC-991201-JAN-9831-MAR-982.14101-APR-9831-MAY-982.18101-JUN-9830-JUN-982.17101-JUL-9831-JUL-982.19101-AUG-9831-AUG-982.18101-SEP-9830-SEP-982.17101-OCT-9831-DEC-982.13101-JAN-9931-MAR-992.12101-APR-9930-APR-992.13101-MAY-9930-JUN-992.12101-JUL-9931-AUG-992.14101-SEP-9930-SEP-992.12101-OCT-9931-OCT-992.09101-NOV-9930-NOV-992.1101-DEC-9931-DEC-992.12101-JAN-0031-JAN-002.128101-FEB-0029-FEB-002.12101-MAR-0031-MAR-002.135101-APR-0031-JUL-002.13101-AUG-0031-AUG-002.15101-SEP-0030-SEP-002.16101-OCT-0031-DEC-002.15101-JAN-0131-JAN-012.14101-FEB-0114-AUG-022.15115-AUG-0230-NOV-02152101-DEC-0230-DEC-02152.55131-DEC-0231-JAN-03152101-FEB-0331-MAR-03148.72101-APR-0331-MAY-03148.33101-JUN-0331-JUL-03145.33101-AUG-0331-AUG-03144.03101-SEP-0330-SEP-03144.3101-OCT-0331-OCT-03146.81101-NOV-0330-DEC-03142131-DEC-0331-JAN-04139.96101-FEB-0429-FEB-04137.83101-MAR-0430-APR-04136.4101-MAY-0431-MAY-04140.6101-JUN-0429-JUN-04141.3130-JUN-0431-JUL-04139.7101-AUG-0430-SEP-04138.1101-OCT-0431-OCT-04138.34101-NOV-0430-NOV-04137.5101-DEC-0430-DEC-04135.8131-DEC-0431-JAN-05135101-FEB-0528-FEB-05134.4101-MAR-0531-MAR-05136101-APR-0530-APR-05134.5101-MAY-0531-MAY-05135.4101-JUN-0529-JUN-05138.05130-JUN-0531-JUL-05141101-AUG-0531-AUG-05141.5101-SEP-0530-SEP-05139.5101-OCT-0531-OCT-05140.1101-NOV-0530-NOV-05141.5101-DEC-0530-DEC-05142131-DEC-0531-JAN-06141101-FEB-0628-FEB-06140.7101-MAR-0631-MAR-06141101-APR-0631-MAY-06142.7101-JUN-0631-JUL-06140101-AUG-0630-SEP-06141.9101-OCT-0631-OCT-06140.95101-NOV-0630-NOV-06142101-DEC-0630-DEC-06141131-DEC-0631-JAN-07139101-FEB-0728-FEB-07139.91VEF01Bolivar Fuerte (pref. rate)2.593501-JUL-1031-DEC-9912XEUEuropean Currency Unit.86701-DEC-9831-DEC-991201-JAN-9831-JAN-98.906101-FEB-9828-FEB-98.926101-MAR-9831-MAR-98.909101-APR-9830-APR-98.928101-MAY-9831-MAY-98.908101-JUN-9830-JUN-98.902101-JUL-9831-JUL-98.915101-AUG-9831-AUG-98.9101-SEP-9830-SEP-98.909101-OCT-9831-OCT-98.852101-NOV-9830-NOV-98.8371AFNAfghani66.75431-DEC-1631-DEC-991231-DEC-0214-JAN-0351115-JAN-0331-JAN-0345101-FEB-0331-MAR-0345.8101-APR-0330-APR-0351.1101-MAY-0331-MAY-0347.3101-JUN-0331-AUG-0348.1101-SEP-0330-SEP-0348.8101-OCT-0331-OCT-0348.98101-NOV-0330-DEC-0348.7131-DEC-0331-JAN-0448.3101-FEB-0431-MAR-0448.98101-APR-0430-APR-0449.5101-MAY-0431-MAY-0450.38101-JUN-0429-JUN-0449.37130-JUN-0431-JUL-0448.6101-AUG-0431-AUG-0446101-SEP-0430-SEP-0443.8101-OCT-0431-OCT-0445.1101-NOV-0430-NOV-0445.6101-DEC-0430-DEC-0446.9131-DEC-0431-JAN-0548.21101-FEB-0528-FEB-0548.74101-MAR-0531-MAR-0549.42101-APR-0530-APR-0548.58101-MAY-0531-MAY-0549.47101-JUN-0529-JUN-0549.68130-JUN-0531-JUL-0549.93101-AUG-0531-AUG-0549.58101-SEP-0530-SEP-0549.17101-OCT-0531-OCT-0547.9101-NOV-0531-JAN-0648.29101-FEB-0628-FEB-0650.2101-MAR-0631-MAR-0649.75101-APR-0630-APR-0649.57101-MAY-0631-MAY-0649.64101-JUN-0629-JUN-0649.57130-JUN-0631-JUL-0649.83101-AUG-0630-SEP-0649.96101-OCT-0630-NOV-0650.08101-DEC-0630-DEC-0649.69131-DEC-0631-JAN-0749.76101-FEB-0728-FEB-0749.85101-MAR-0731-MAR-0749.98101-APR-0731-MAY-0749.8101-JUN-0729-JUN-0750.11130-JUN-0731-JUL-0749.92101-AUG-0731-AUG-0749.72101-SEP-0730-SEP-0749.91101-OCT-0731-OCT-0749.65101-NOV-0730-NOV-0750.01101-DEC-0731-JAN-0849.74101-FEB-0829-FEB-0849.34101-MAR-0831-MAR-0849.42101-APR-0830-APR-0849.66101-MAY-0831-MAY-0850101-JUN-0829-JUN-0849.66130-JUN-0831-AUG-0849.8101-SEP-0830-SEP-0850.1101-OCT-0831-OCT-0850.43101-NOV-0830-NOV-0851.97101-DEC-0830-DEC-0852.07131-DEC-0831-JAN-0951.92101-FEB-0928-FEB-0952.36101-MAR-0931-MAR-0952.25101-APR-0930-APR-0951.11101-MAY-0931-MAY-0949.93101-JUN-0931-JUL-0950.06101-AUG-0931-AUG-0949.6101-SEP-0930-SEP-0949.93101-OCT-0931-OCT-0949.3101-NOV-0930-NOV-0949.75101-DEC-0930-DEC-0948.72131-DEC-0931-JAN-1048.32101-FEB-1031-MAR-1047.56101-APR-1030-APR-1048.21101-MAY-1031-MAY-1047.15101-JUN-1029-JUN-1045.9130-JUN-1031-JUL-1046.12101-AUG-1031-AUG-1046.19101-SEP-1030-SEP-1045.61101-OCT-1031-OCT-1045.05101-NOV-1030-NOV-1045.07101-DEC-1030-DEC-1045131-DEC-1031-JAN-1145.02101-FEB-1128-FEB-1145.17101-MAR-1131-MAR-1145.18101-APR-1130-APR-1145.27101-MAY-1131-MAY-1145.35101-JUN-1129-JUN-1146.2130-JUN-1131-JUL-1146.93101-AUG-1131-AUG-1147.38101-SEP-1130-SEP-1147.16101-OCT-1131-OCT-1148.46101-NOV-1130-NOV-1147.5101-DEC-1130-DEC-1147.97131-DEC-1131-JAN-1248.9101-FEB-1229-FEB-1249.38101-MAR-1231-MAR-1249.32101-APR-1230-APR-1249.5101-MAY-1231-MAY-1249.88101-JUN-1229-JUN-1249.98130-JUN-1231-JUL-1251.25101-AUG-1231-AUG-1251.4101-SEP-1230-SEP-1251.31101-OCT-1201-NOV-1251.5102-NOV-1230-NOV-1252.93101-DEC-1230-DEC-1252.88131-DEC-1231-JAN-1352.05101-FEB-1328-FEB-1351.54101-MAR-1331-MAR-1352.71101-APR-1330-APR-1353.28101-MAY-1331-MAY-1354.67101-JUN-1329-JUN-1354.98130-JUN-1331-JUL-1356.13101-AUG-1331-AUG-1357101-SEP-1330-SEP-1356.52101-OCT-1331-OCT-1357.8101-NOV-1330-NOV-1357.1101-DEC-1330-DEC-1357.5131-DEC-1331-JAN-1456.1101-FEB-1428-FEB-1456.73101-MAR-1430-APR-1457.11101-MAY-1431-MAY-1456.87101-JUN-1429-JUN-1457.5130-JUN-1431-JUL-1457.65101-AUG-1431-AUG-1456.5101-SEP-1430-SEP-1457.19101-OCT-1431-OCT-1457.3101-NOV-1430-NOV-1457.97101-DEC-1430-DEC-1458131-DEC-1431-JAN-1557.98101-FEB-1531-MAR-1557.23101-APR-1530-APR-1557.691101-MAY-1531-MAY-1557.79101-JUN-1529-JUN-1560.3130-JUN-1531-JUL-1560.62101-AUG-1531-AUG-1560.56101-SEP-1530-SEP-1563.78101-OCT-1531-OCT-1563.75101-NOV-1530-NOV-1564.37101-DEC-1530-DEC-1568.51131-DEC-1531-JAN-1667.95101-FEB-1629-FEB-1668.52101-MAR-1614-MAR-1669.04115-MAR-1631-MAR-1669.04101-APR-1630-APR-1668.26101-MAY-1631-MAY-1668.31101-JUN-1629-JUN-1668.76130-JUN-1631-JUL-1668.79101-AUG-1631-AUG-1668.91101-SEP-1630-SEP-1667.14101-OCT-1614-OCT-1666.509115-OCT-1631-OCT-1666.509101-NOV-1630-NOV-1665.91101-DEC-1630-DEC-1666.621ALLAlbanian Lek(e)122.2531-DEC-1631-DEC-991201-JAN-9831-JAN-98142101-FEB-9828-FEB-98149.5101-MAR-9831-MAR-98151101-APR-9830-APR-98156.5101-MAY-9830-JUN-98155.5101-JUL-9831-AUG-98150101-SEP-9830-SEP-98143.5101-OCT-9831-OCT-98143101-NOV-9831-DEC-98138.5101-JAN-9931-JAN-99137101-FEB-9928-FEB-99137.5101-MAR-9931-MAR-99142.8101-APR-9930-APR-99143.5101-MAY-9931-MAY-99145.1101-JUN-9930-JUN-99139.8101-JUL-9931-JUL-99135.85101-AUG-9931-OCT-99134101-NOV-9930-NOV-99131.45101-DEC-9931-DEC-99134.34101-JAN-0031-JAN-00134.1101-FEB-0029-FEB-00136.06101-MAR-0031-MAR-00137.54101-APR-0030-APR-00139.44101-MAY-0031-AUG-00141.39101-SEP-0030-SEP-00142.28101-OCT-0031-OCT-00148.69101-NOV-0031-DEC-00149.09101-JAN-0128-FEB-01143.86101-MAR-0130-APR-01142.18101-MAY-0130-JUN-01143.95101-JUL-0131-JUL-01146.72101-AUG-0131-AUG-01145.54101-SEP-0130-SEP-01139.62101-OCT-0131-OCT-01140.2101-NOV-0130-NOV-01139.81101-DEC-0131-JAN-02136.85101-FEB-0228-FEB-02138.67101-MAR-0231-MAR-02139.62101-APR-0230-APR-02139.81101-MAY-0231-MAY-02142.68101-JUN-0230-JUN-02142.88101-JUL-0231-JUL-02139.33101-AUG-0231-AUG-02134.77101-SEP-0230-SEP-02136.58101-OCT-0231-OCT-02137.38101-NOV-0230-NOV-02137.18101-DEC-0230-DEC-02135.07131-DEC-0231-JAN-03133101-FEB-0328-FEB-03128.32101-MAR-0331-MAR-03128.8101-APR-0330-APR-03130.33101-MAY-0329-JUN-03126.53130-JUN-0331-JUL-03117.27101-AUG-0331-AUG-03119.68101-SEP-0330-SEP-03119.12101-OCT-0331-OCT-03119.75101-NOV-0330-NOV-03116.1101-DEC-0330-DEC-03112.28131-DEC-0331-JAN-04105.63101-FEB-0429-FEB-04105.93101-MAR-0431-MAR-04103.53101-APR-0430-APR-04104.08101-MAY-0431-MAY-04105.28101-JUN-0429-JUN-04104.48130-JUN-0431-JUL-0499.33101-AUG-0431-AUG-0499.88101-SEP-0430-SEP-04101.73101-OCT-0431-OCT-04100.53101-NOV-0430-NOV-0498.28101-DEC-0430-DEC-0495.78131-DEC-0431-JAN-0591.88101-FEB-0531-MAR-0595.28101-APR-0530-APR-0593.68101-MAY-0531-MAY-0594.68101-JUN-0529-JUN-0596.73130-JUN-0531-JUL-0599.48101-AUG-0531-AUG-0597.58101-SEP-0530-SEP-0597.98101-OCT-0530-NOV-05100.3101-DEC-0530-DEC-05103.3131-DEC-0531-JAN-06103101-FEB-0628-FEB-06100.45101-MAR-0631-MAR-06102.2101-APR-0630-APR-06102101-MAY-0631-MAY-0699.15101-JUN-0629-JUN-0695.5130-JUN-0631-JUL-0697.1101-AUG-0631-AUG-0696101-SEP-0630-SEP-0695.4101-OCT-0631-OCT-0696.1101-NOV-0630-NOV-0697101-DEC-0630-DEC-0695.9131-DEC-0631-JAN-0793101-FEB-0728-FEB-0795.1101-MAR-0731-MAR-0794.8101-APR-0730-APR-0794101-MAY-0731-MAY-0792.8101-JUN-0729-JUN-0792130-JUN-0731-JUL-0790.3101-AUG-0731-AUG-0787.2101-SEP-0730-SEP-0789.2101-OCT-0731-OCT-0787.5101-NOV-0730-NOV-0784.25101-DEC-0730-DEC-0781131-DEC-0731-JAN-0882.9101-FEB-0829-FEB-0883.2101-MAR-0831-MAR-0882.7101-APR-0830-APR-0878.8101-MAY-0831-MAY-0876101-JUN-0829-JUN-0876.6130-JUN-0831-JUL-0878101-AUG-0831-AUG-0876.3101-SEP-0830-SEP-0880.8101-OCT-0814-OCT-0883.4115-OCT-0831-OCT-0891.1101-NOV-0830-NOV-0894.3101-DEC-0830-DEC-0896.15131-DEC-0814-JAN-0986.12115-JAN-0931-JAN-0994.97101-FEB-0928-FEB-0995.65101-MAR-0931-MAR-0999.8101-APR-0930-APR-0995.6101-MAY-0931-MAY-0999101-JUN-0929-JUN-0994.2130-JUN-0931-JUL-0992101-AUG-0931-AUG-0989.35101-SEP-0930-SEP-0991.7101-OCT-0931-OCT-0991101-NOV-0930-NOV-0991.5101-DEC-0930-DEC-0991.4131-DEC-0931-JAN-1094.8101-FEB-1028-FEB-1097.4101-MAR-1031-MAR-10100.6101-APR-1030-APR-10101.35101-MAY-1031-MAY-10102.85101-JUN-1029-JUN-10107.75130-JUN-1031-JUL-10110.2101-AUG-1031-AUG-10102.9101-SEP-1030-SEP-10105.05101-OCT-1031-OCT-10100.5101-NOV-1030-NOV-1095.75101-DEC-1030-DEC-10102131-DEC-1031-JAN-11103101-FEB-1131-MAR-11101101-APR-1130-APR-1197.5101-MAY-1131-MAY-1196.2101-JUN-1129-JUN-1199.5130-JUN-1131-JUL-1196.7101-AUG-1131-AUG-1196.4101-SEP-1130-SEP-1196101-OCT-1131-OCT-11102.7101-NOV-1130-NOV-11100.2101-DEC-1130-DEC-11103131-DEC-1131-JAN-12104.5101-FEB-1229-FEB-12105.2101-MAR-1231-MAR-12103.5101-APR-1231-MAY-12104.7101-JUN-1229-JUN-12106.95130-JUN-1231-JUL-12107.85101-AUG-1231-AUG-12112.2101-SEP-1230-SEP-12109101-OCT-1201-NOV-12106.3102-NOV-1230-NOV-12106101-DEC-1230-DEC-12107.5131-DEC-1231-JAN-13105101-FEB-1328-FEB-13103.3101-MAR-1331-MAR-13104101-APR-1330-APR-13106.2101-MAY-1331-MAY-13106.5101-JUN-1329-JUN-13107.8130-JUN-1331-JUL-13105.25101-AUG-1331-AUG-13104.05101-SEP-1330-SEP-13103.8101-OCT-1331-OCT-13104.2101-NOV-1330-NOV-13100.5101-DEC-1330-DEC-13102131-DEC-1331-JAN-14101101-FEB-1431-MAR-14101.4101-APR-1430-APR-14100101-MAY-1431-MAY-14101.35101-JUN-1429-JUN-14102.5130-JUN-1431-JUL-14103.05101-AUG-1431-AUG-14103.45101-SEP-1430-SEP-14105.6101-OCT-1431-OCT-14106.4101-NOV-1430-NOV-14109.9101-DEC-1431-JAN-15112.8101-FEB-1528-FEB-15118.35101-MAR-1531-MAR-15121.1101-APR-1530-APR-15125.95101-MAY-1531-MAY-15128.83101-JUN-1529-JUN-15129.62130-JUN-1531-JUL-15125.56101-AUG-1531-AUG-15125.43101-SEP-1530-SEP-15119.8101-OCT-1531-OCT-15124.95101-NOV-1530-NOV-15125.96101-DEC-1530-DEC-15127.7131-DEC-1531-JAN-16127.7101-FEB-1629-FEB-16127.7101-MAR-1614-MAR-16121.95115-MAR-1631-MAR-16121.95101-APR-1630-APR-16121.4101-MAY-1631-MAY-16120.05101-JUN-1629-JUN-16121.1130-JUN-1631-JUL-16119.15101-AUG-1631-AUG-16120.75101-SEP-1630-SEP-16119.25101-OCT-1614-OCT-16119.5115-OCT-1631-OCT-16119.5101-NOV-1630-NOV-16122.25101-DEC-1630-DEC-16122.251AMDArmenian Dram483.5331-DEC-1631-DEC-991201-JAN-9830-JUN-98495101-JUL-9830-NOV-98502101-DEC-9831-DEC-98523101-JAN-9931-JAN-99523101-FEB-9931-MAR-99542101-APR-9930-APR-99538101-MAY-9931-MAY-99536101-JUN-9930-JUN-99545101-JUL-9931-JUL-99549101-AUG-9931-AUG-99543101-SEP-9930-SEP-99540101-OCT-9931-OCT-99538101-NOV-9930-NOV-99525101-DEC-9931-DEC-99526101-JAN-0031-JAN-00526.7101-FEB-0029-FEB-00525101-MAR-0031-MAR-00529101-APR-0030-APR-00527101-MAY-0031-MAY-00533101-JUN-0030-JUN-00537101-JUL-0031-JUL-00547101-AUG-0031-AUG-00549101-SEP-0030-SEP-00542101-OCT-0030-NOV-00540101-DEC-0031-DEC-00556101-JAN-0131-JAN-01556101-FEB-0128-FEB-01555101-MAR-0131-MAR-01552101-APR-0131-MAY-01549101-JUN-0131-JUL-01556101-AUG-0130-SEP-01555101-OCT-0131-OCT-01553101-NOV-0130-NOV-01565101-DEC-0131-JAN-02568101-FEB-0228-FEB-02569101-MAR-0231-MAR-02568101-APR-0231-MAY-02582101-JUN-0230-JUN-02581101-JUL-0231-JUL-02582101-AUG-0231-AUG-02569101-SEP-0230-SEP-02557101-OCT-0231-OCT-02571101-NOV-0230-NOV-02582101-DEC-0230-DEC-02585131-DEC-0228-FEB-03578101-MAR-0331-MAR-03584101-APR-0330-APR-03592101-MAY-0331-MAY-03591101-JUN-0329-JUN-03588130-JUN-0331-JUL-03586101-AUG-0331-AUG-03580101-SEP-0330-SEP-03583101-OCT-0331-OCT-03573101-NOV-0330-NOV-03568101-DEC-0330-DEC-03563131-DEC-0331-JAN-04563101-FEB-0429-FEB-04568101-MAR-0430-APR-04560101-MAY-0429-JUN-04557130-JUN-0431-JUL-04537101-AUG-0431-AUG-04518101-SEP-0430-SEP-04520101-OCT-0431-OCT-04512101-NOV-0430-DEC-04510131-DEC-0431-JAN-05500101-FEB-0531-MAR-05495101-APR-0530-APR-05460101-MAY-0529-JUN-05436130-JUN-0531-JUL-05455101-AUG-0531-AUG-05445101-SEP-0530-SEP-05485101-OCT-0531-OCT-05447101-NOV-0530-NOV-05451101-DEC-0530-DEC-05462131-DEC-0531-JAN-06450101-FEB-0628-FEB-06452101-MAR-0630-APR-06450101-MAY-0631-MAY-06445101-JUN-0629-JUN-06440130-JUN-0631-JUL-06417101-AUG-0631-AUG-06415101-SEP-0630-SEP-06395101-OCT-0630-NOV-06381.5101-DEC-0630-DEC-06373.95131-DEC-0631-JAN-07362101-FEB-0728-FEB-07360.26101-MAR-0731-MAR-07353.7101-APR-0730-APR-07360101-MAY-0731-MAY-07359101-JUN-0729-JUN-07348130-JUN-0731-JUL-07343101-AUG-0731-AUG-07338101-SEP-0730-SEP-07336101-OCT-0731-OCT-07337101-NOV-0730-NOV-07324101-DEC-0730-DEC-07308131-DEC-0731-JAN-08303101-FEB-0829-FEB-08307.05101-MAR-0831-MAR-08307.54101-APR-0830-APR-08308101-MAY-0831-MAY-08310101-JUN-0829-JUN-08308.83130-JUN-0831-JUL-08304101-AUG-0831-AUG-08301.31101-SEP-0830-SEP-08302.5101-OCT-0831-OCT-08303101-NOV-0830-NOV-08307101-DEC-0830-DEC-08305131-DEC-0831-JAN-09307.5101-FEB-0905-MAR-09305106-MAR-0931-MAR-09372101-APR-0930-APR-09370.61101-MAY-0931-MAY-09374101-JUN-0929-JUN-09372130-JUN-0931-JUL-09362101-AUG-0931-AUG-09365101-SEP-0930-SEP-09372101-OCT-0931-OCT-09381101-NOV-0930-DEC-09387131-DEC-0931-JAN-10373101-FEB-1028-FEB-10377101-MAR-1031-MAR-10380101-APR-1030-APR-10393101-MAY-1029-JUN-10386130-JUN-1031-JUL-10369101-AUG-1031-AUG-10366101-SEP-1030-SEP-10364.9101-OCT-1031-OCT-10361.5101-NOV-1030-NOV-10358.5101-DEC-1030-DEC-10362131-DEC-1031-JAN-11360.5101-FEB-1131-MAR-11365101-APR-1130-APR-11367101-MAY-1131-MAY-11376101-JUN-1129-JUN-11375130-JUN-1131-JUL-11374101-AUG-1131-AUG-11366101-SEP-1130-SEP-11367.5101-OCT-1131-OCT-11370101-NOV-1130-NOV-11377101-DEC-1130-DEC-11383131-DEC-1131-JAN-12382101-FEB-1229-FEB-12387.96101-MAR-1231-MAR-12389.26101-APR-1230-APR-12388101-MAY-1231-MAY-12392101-JUN-1229-JUN-12406130-JUN-1231-JUL-12416.2101-AUG-1231-AUG-12405.9101-SEP-1230-SEP-12409101-OCT-1201-NOV-12407102-NOV-1230-NOV-12405.4101-DEC-1230-DEC-12404.4131-DEC-1231-JAN-13403.4101-FEB-1328-FEB-13405.9101-MAR-1331-MAR-13408.9101-APR-1330-APR-13418101-MAY-1331-MAY-13410.4101-JUN-1329-JUN-13415130-JUN-1331-AUG-13410101-SEP-1330-NOV-13406101-DEC-1330-DEC-13404131-DEC-1331-JAN-14405101-FEB-1428-FEB-14407.9101-MAR-1431-MAR-14412.75101-APR-1430-APR-14412.85101-MAY-1429-JUN-14412.9130-JUN-1431-JUL-14408.4101-AUG-1431-AUG-14405.9101-SEP-1430-SEP-14408.4101-OCT-1431-OCT-14406.4101-NOV-1430-NOV-14407.9101-DEC-1430-DEC-14433.2131-DEC-1431-JAN-15487.7101-FEB-1528-FEB-15472.1101-MAR-1531-MAR-15478.2101-APR-1530-APR-15471.5101-MAY-1531-MAY-15476.4101-JUN-1529-JUN-15479.3130-JUN-1531-JUL-15472.9101-AUG-1531-AUG-15478101-SEP-1530-SEP-15482.62101-OCT-1531-OCT-15475101-NOV-1530-NOV-15472.8101-DEC-1530-DEC-15483.3131-DEC-1531-JAN-16482.5101-FEB-1629-FEB-16488.98101-MAR-1614-MAR-16491.5115-MAR-1631-MAR-16491.5101-APR-1630-APR-16480.8101-MAY-1631-MAY-16478.7101-JUN-1629-JUN-16478.1130-JUN-1631-JUL-16476.53101-AUG-1631-AUG-16477101-SEP-1630-SEP-16474101-OCT-1614-OCT-16473.6115-OCT-1631-OCT-16473.6101-NOV-1630-NOV-16475.9101-DEC-1630-DEC-16480.211ANGNetherlands Antillean Gulder1.7931-DEC-1631-DEC-991201-JAN-9831-DEC-981.79101-JAN-9931-DEC-991.79101-JAN-0031-DEC-001.79101-JAN-0130-DEC-021.79131-DEC-0230-DEC-031.79131-DEC-0329-JUN-131.79130-JUN-1330-NOV-151.79101-DEC-1530-DEC-151.79131-DEC-1531-JAN-161.79101-FEB-1629-FEB-161.79101-MAR-1614-MAR-161.79115-MAR-1631-MAR-161.79101-APR-1630-APR-161.79101-MAY-1631-MAY-161.79101-JUN-1629-JUN-161.79130-JUN-1631-JUL-161.79101-AUG-1631-AUG-161.79101-SEP-1630-SEP-161.79101-OCT-1614-OCT-161.79115-OCT-1631-OCT-161.79101-NOV-1630-NOV-161.79101-DEC-1630-DEC-161.791AOAAngolan Kwanza165.0731-DEC-1631-DEC-991201-JAN-0031-JAN-005.4101-FEB-0029-FEB-005.6101-MAR-0031-MAR-005.847101-APR-0030-APR-005.851101-MAY-0031-MAY-006.444101-JUN-0030-JUN-007.279101-JUL-0031-JUL-009.547101-AUG-0031-AUG-0010.711101-SEP-0030-SEP-0011.974101-OCT-0031-OCT-0012.908101-NOV-0030-NOV-0013.361101-DEC-0031-DEC-0014.707101-JAN-0131-JAN-0116.3101-FEB-0128-FEB-0118.1101-MAR-0131-MAR-0119.9101-APR-0130-APR-0119.37101-MAY-0131-MAY-0119.25101-JUN-0130-JUN-0119.34101-JUL-0131-JUL-0119.7101-AUG-0131-AUG-0120.73101-SEP-0130-SEP-0121.83101-OCT-0131-OCT-0123.31101-NOV-0130-NOV-0125.22101-DEC-0130-DEC-0127.69131-DEC-0131-JAN-0231.12101-FEB-0230-APR-0232.97101-MAY-0231-MAY-0238.21101-JUN-0230-JUN-0240.24101-JUL-0231-JUL-0242.44101-AUG-0231-AUG-0244.84101-SEP-0230-SEP-0246.89101-OCT-0231-OCT-0248.84101-NOV-0230-NOV-0250.89101-DEC-0230-DEC-0253.31131-DEC-0228-FEB-0357.47101-MAR-0331-MAR-0365.34101-APR-0330-APR-0367.83101-MAY-0331-MAY-0370.77101-JUN-0329-JUN-0373.63130-JUN-0331-JUL-0375.12101-AUG-0331-AUG-0381.22101-SEP-0330-SEP-0386.88101-OCT-0331-OCT-0379.648101-NOV-0330-DEC-0378.35131-DEC-0331-JAN-0478.61101-FEB-0429-FEB-0479.98101-MAR-0431-MAR-0479.82101-APR-0430-APR-0480.001101-MAY-0431-MAY-0481.66101-JUN-0429-JUN-0482.18130-JUN-0431-JUL-0483.59101-AUG-0431-AUG-0483.86101-SEP-0430-SEP-0484.986101-OCT-0431-OCT-0486.36101-NOV-0430-NOV-0486.97101-DEC-0430-DEC-0486.46131-DEC-0431-JAN-0585.39101-FEB-0528-FEB-0586.92101-MAR-0531-MAR-0586.86101-APR-0530-APR-0586.93101-MAY-0531-MAY-0587.31101-JUN-0529-JUN-0588.71130-JUN-0531-OCT-0588.97101-NOV-0530-NOV-0588.76101-DEC-0531-JAN-0680.58101-FEB-0628-FEB-0680.22101-MAR-0631-MAY-0680.16101-JUN-0631-OCT-0680.17101-NOV-0630-NOV-0680.37101-DEC-0630-DEC-0680.17131-DEC-0631-JAN-0780101-FEB-0728-FEB-0780.08101-MAR-0731-MAR-0779.95101-APR-0730-APR-0779.96101-MAY-0714-MAY-0779.77115-MAY-0731-MAY-0776.07101-JUN-0729-JUN-0773130-JUN-0730-SEP-0774.78101-OCT-0730-NOV-0774.79101-DEC-0731-JAN-0874.82101-FEB-0831-MAR-0874.85101-APR-0831-MAY-0874.88101-JUN-0829-JUN-0874.81130-JUN-0830-SEP-0874.83101-OCT-0830-DEC-0874.84131-DEC-0828-FEB-0975101-MAR-0931-MAR-0975.16101-APR-0930-APR-0975.09101-MAY-0931-OCT-0977.61101-NOV-0930-NOV-0984.92101-DEC-0931-JAN-1086.52101-FEB-1028-FEB-1089101-MAR-1031-MAR-1090.03101-APR-1030-APR-1091.84101-MAY-1031-MAY-1093.65101-JUN-1029-JUN-1092.36130-JUN-1031-JUL-1092.32101-AUG-1031-AUG-1092.34101-SEP-1031-OCT-1091.31101-NOV-1030-NOV-1092.27101-DEC-1030-DEC-1092.04131-DEC-1031-JAN-1192.5101-FEB-1128-FEB-1192.881101-MAR-1131-MAR-1193.02101-APR-1131-MAY-1193.04101-JUN-1129-JUN-1193.05130-JUN-1131-JUL-1193.06101-AUG-1131-AUG-1193.08101-SEP-1130-SEP-1193.12101-OCT-1131-OCT-1194.33101-NOV-1130-NOV-1194.87101-DEC-1130-DEC-1195131-DEC-1131-JAN-1294.86101-FEB-1229-FEB-1295.05101-MAR-1231-MAR-1295.06101-APR-1230-APR-1295.08101-MAY-1231-MAY-1295.09101-JUN-1229-JUN-1295.1130-JUN-1212-JUL-1293.118113-JUL-1231-JUL-1295.12101-AUG-1231-AUG-1295.13101-SEP-1201-NOV-1295.15102-NOV-1230-NOV-1295.22101-DEC-1230-DEC-1295.34131-DEC-1231-JAN-1395.57101-FEB-1328-FEB-1395.68101-MAR-1331-MAR-1395.71101-APR-1330-APR-1395.74101-MAY-1331-MAY-1395.77101-JUN-1329-JUN-1395.88130-JUN-1331-JUL-1396101-AUG-1331-AUG-1395.803101-SEP-1330-SEP-1395.4101-OCT-1331-OCT-1396.5101-NOV-1330-NOV-1397.52101-DEC-1330-DEC-1397.63131-DEC-1331-JAN-1497.145101-FEB-1428-FEB-1497.617101-MAR-1431-MAR-1497.38101-APR-1430-APR-1497.843101-MAY-1431-MAY-1497.387101-JUN-1429-JUN-1497.4130-JUN-1431-JUL-1497.415101-AUG-1431-AUG-1496.834101-SEP-1430-SEP-1497.792101-OCT-1431-OCT-1498.043101-NOV-1430-NOV-1498.752101-DEC-1431-JAN-15100.837101-FEB-1528-FEB-15102.827101-MAR-1531-MAR-15103.395101-APR-1530-APR-15109.115101-MAY-1531-MAY-15108.929101-JUN-1529-JUN-15109.731130-JUN-1531-JUL-15120.45101-AUG-1531-AUG-15125.099101-SEP-1530-SEP-15125.153101-OCT-1531-OCT-15135.31101-NOV-1530-NOV-15136.153101-DEC-1530-DEC-15134.638131-DEC-1514-JAN-16134.642115-JAN-1631-JAN-16155101-FEB-1629-FEB-16154.84101-MAR-1614-MAR-16158.944115-MAR-1631-MAR-16158.944101-APR-1630-APR-16163.112101-MAY-1631-MAY-16163.112101-JUN-1629-JUN-16165.58130-JUN-1631-JUL-16165.06101-AUG-1631-AUG-16165.06101-SEP-1630-SEP-16165.06101-OCT-1614-OCT-16165.066115-OCT-1631-OCT-16165.066101-NOV-1630-NOV-16165.071101-DEC-1630-DEC-16165.071ARSArgentine Peso15.73531-DEC-1631-DEC-991201-JAN-9831-DEC-98.998101-JAN-9931-DEC-99.998101-JAN-0031-DEC-00.998101-JAN-0108-JAN-02.998109-JAN-0214-FEB-021.4115-FEB-0228-FEB-021.85101-MAR-0214-MAR-022115-MAR-0231-MAR-022.38101-APR-0231-MAY-023101-JUN-0230-JUN-023.3101-JUL-0231-JUL-023.75101-AUG-0231-AUG-023.6101-SEP-0230-NOV-023.61101-DEC-0230-DEC-023.53131-DEC-0231-JAN-033.37101-FEB-0328-FEB-033.3101-MAR-0331-MAR-033.1101-APR-0314-MAY-032.89115-MAY-0331-MAY-032.78101-JUN-0329-JUN-032.87130-JUN-0331-AUG-032.77101-SEP-0331-OCT-032.91101-NOV-0330-DEC-032.84131-DEC-0331-JAN-042.94101-FEB-0429-FEB-042.88101-MAR-0431-MAR-042.92101-APR-0430-APR-042.9101-MAY-0431-MAY-042.86101-JUN-0431-JUL-042.94101-AUG-0431-AUG-042.95101-SEP-0431-OCT-043101-NOV-0430-NOV-042.98101-DEC-0428-FEB-052.96101-MAR-0531-MAR-052.93101-APR-0530-APR-052.91101-MAY-0529-JUN-052.9130-JUN-0531-JUL-052.89101-AUG-0531-AUG-052.87101-SEP-0530-SEP-052.9101-OCT-0531-OCT-052.91101-NOV-0530-NOV-052.97101-DEC-0530-DEC-052.94131-DEC-0528-FEB-063.03101-MAR-0631-MAR-063.07101-APR-0630-APR-063.08101-MAY-0631-MAY-063.06101-JUN-0631-AUG-063.08101-SEP-0630-NOV-063.09101-DEC-0630-DEC-063.08131-DEC-0631-JAN-073.05101-FEB-0728-FEB-073.09101-MAR-0730-APR-073.1101-MAY-0731-JUL-073.08101-AUG-0731-AUG-073.15101-SEP-0730-SEP-073.18101-OCT-0731-OCT-073.16101-NOV-0730-NOV-073.165101-DEC-0731-JAN-083.13101-FEB-0831-MAR-083.16101-APR-0830-APR-083.15101-MAY-0831-MAY-083.18101-JUN-0829-JUN-083.12130-JUN-0831-JUL-083.03101-AUG-0831-AUG-083.02101-SEP-0830-SEP-083.03101-OCT-0831-OCT-083.11101-NOV-0830-NOV-083.27101-DEC-0830-DEC-083.33131-DEC-0831-JAN-093.43101-FEB-0928-FEB-093.48101-MAR-0931-MAR-093.54101-APR-0930-APR-093.67101-MAY-0931-MAY-093.7101-JUN-0929-JUN-093.71130-JUN-0931-JUL-093.77101-AUG-0931-AUG-093.81101-SEP-0930-SEP-093.85101-OCT-0931-OCT-093.84101-NOV-0930-NOV-093.82101-DEC-0930-DEC-093.8131-DEC-0931-JAN-103.78101-FEB-1028-FEB-103.8101-MAR-1031-MAR-103.84101-APR-1030-APR-103.86101-MAY-1031-MAY-103.87101-JUN-1029-JUN-103.89130-JUN-1031-AUG-103.93101-SEP-1030-SEP-103.94101-OCT-1031-OCT-103.95101-NOV-1030-NOV-103.94101-DEC-1030-DEC-103.96131-DEC-1028-FEB-113.98101-MAR-1131-MAR-114101-APR-1130-APR-114.013101-MAY-1131-MAY-114.076101-JUN-1129-JUN-114.08130-JUN-1131-JUL-114.1101-AUG-1131-AUG-114.12101-SEP-1130-SEP-114.18101-OCT-1131-OCT-114.2101-NOV-1130-NOV-114.22101-DEC-1130-DEC-114.24131-DEC-1131-JAN-124.27101-FEB-1229-FEB-124.33101-MAR-1231-MAR-124.34101-APR-1230-APR-124.36101-MAY-1231-MAY-124.38101-JUN-1229-JUN-124.43130-JUN-1231-JUL-124.51101-AUG-1231-AUG-124.574101-SEP-1230-SEP-124.628101-OCT-1201-NOV-124.69102-NOV-1230-NOV-124.77101-DEC-1230-DEC-124.828131-DEC-1231-JAN-134.91101-FEB-1328-FEB-134.976101-MAR-1331-MAR-135.039101-APR-1330-APR-135.123101-MAY-1331-MAY-135.178101-JUN-1329-JUN-135.273130-JUN-1331-JUL-135.371101-AUG-1331-AUG-135.496101-SEP-1330-SEP-135.655101-OCT-1331-OCT-135.786101-NOV-1330-NOV-135.898101-DEC-1330-DEC-136.105131-DEC-1331-JAN-146.495101-FEB-1428-FEB-148.004101-MAR-1431-MAR-147.89101-APR-1430-APR-148.003101-MAY-1431-MAY-148.001101-JUN-1429-JUN-148.074130-JUN-1431-JUL-148.132101-AUG-1431-AUG-148.195101-SEP-1430-SEP-148.402101-OCT-1431-OCT-148.465101-NOV-1430-NOV-148.506101-DEC-1430-DEC-148.522131-DEC-1431-JAN-158.555101-FEB-1528-FEB-158.631101-MAR-1531-MAR-158.724101-APR-1530-APR-158.813101-MAY-1531-MAY-158.898101-JUN-1529-JUN-158.982130-JUN-1531-JUL-159.073101-AUG-1531-AUG-159.185101-SEP-1530-SEP-159.29101-OCT-1531-OCT-159.415101-NOV-1530-NOV-159.536101-DEC-1530-DEC-159.674131-DEC-1531-JAN-1612.954101-FEB-1629-FEB-1613.869101-MAR-1614-MAR-1615.446115-MAR-1631-MAR-1615.446101-APR-1630-APR-1614.634101-MAY-1631-MAY-1614.164101-JUN-1629-JUN-1614.019130-JUN-1631-JUL-1615.17101-AUG-1631-AUG-1615.031101-SEP-1630-SEP-1615.116101-OCT-1614-OCT-1615.377115-OCT-1631-OCT-1615.377101-NOV-1630-NOV-1615.174101-DEC-1630-DEC-1615.5641AUDAustralian Dollar1.38931-DEC-1631-DEC-991201-JAN-9831-JAN-981.53101-FEB-9828-FEB-981.49101-MAR-9831-MAR-981.5101-APR-9830-APR-981.51101-MAY-9831-MAY-981.54101-JUN-9830-JUN-981.61101-JUL-9831-JUL-981.64101-AUG-9831-AUG-981.627101-SEP-9830-SEP-981.78101-OCT-9831-OCT-981.67101-NOV-9830-NOV-981.6101-DEC-9831-DEC-981.575101-JAN-9931-JAN-991.634101-FEB-9931-MAR-991.598101-APR-9930-APR-991.5918101-MAY-9931-MAY-991.519101-JUN-9930-JUN-991.536101-JUL-9931-JUL-991.52101-AUG-9931-AUG-991.54101-SEP-9930-SEP-991.58101-OCT-9931-OCT-991.53101-NOV-9930-NOV-991.55101-DEC-9931-DEC-991.57101-JAN-0031-JAN-001.53101-FEB-0029-FEB-001.54101-MAR-0031-MAR-001.629101-APR-0030-APR-001.64101-MAY-0031-MAY-001.7101-JUN-0030-JUN-001.73101-JUL-0031-JUL-001.65101-AUG-0031-AUG-001.7101-SEP-0030-SEP-001.75101-OCT-0031-OCT-001.82101-NOV-0030-NOV-001.9101-DEC-0031-DEC-001.907101-JAN-0131-JAN-011.8101-FEB-0128-FEB-011.83101-MAR-0131-MAR-011.9101-APR-0130-APR-012.03101-MAY-0131-MAY-011.963101-JUN-0130-JUN-011.947101-JUL-0131-JUL-011.959101-AUG-0131-AUG-011.98101-SEP-0130-SEP-011.89101-OCT-0131-OCT-012.05101-NOV-0130-NOV-011.97101-DEC-0130-DEC-011.93131-DEC-0128-FEB-021.96101-MAR-0231-MAR-021.95101-APR-0230-APR-021.9101-MAY-0231-MAY-021.85101-JUN-0230-JUN-021.769101-JUL-0231-JUL-021.77101-AUG-0231-AUG-021.83101-SEP-0230-SEP-021.81101-OCT-0231-OCT-021.83101-NOV-0230-NOV-021.81101-DEC-0230-DEC-021.8131-DEC-0231-JAN-031.78101-FEB-0328-FEB-031.7101-MAR-0331-MAR-031.65101-APR-0330-APR-031.66101-MAY-0331-MAY-031.62101-JUN-0329-JUN-031.55130-JUN-0331-JUL-031.5101-AUG-0331-AUG-031.52101-SEP-0330-SEP-031.56101-OCT-0331-OCT-031.49101-NOV-0330-NOV-031.41101-DEC-0330-DEC-031.39131-DEC-0331-JAN-041.34101-FEB-0429-FEB-041.32101-MAR-0431-MAR-041.3101-APR-0430-APR-041.326101-MAY-0431-MAY-041.396101-JUN-0429-JUN-041.4130-JUN-0431-JUL-041.43101-AUG-0431-AUG-041.44101-SEP-0430-SEP-041.428101-OCT-0431-OCT-041.393101-NOV-0430-NOV-041.344101-DEC-0430-DEC-041.273131-DEC-0431-JAN-051.291101-FEB-0528-FEB-051.289101-MAR-0531-MAR-051.276101-APR-0530-APR-051.29101-MAY-0531-MAY-051.28101-JUN-0531-JUL-051.31101-AUG-0531-AUG-051.32101-SEP-0530-SEP-051.338101-OCT-0531-OCT-051.316101-NOV-0530-NOV-051.329101-DEC-0530-DEC-051.35131-DEC-0531-JAN-061.37101-FEB-0628-FEB-061.33101-MAR-0631-MAR-061.355101-APR-0630-APR-061.4101-MAY-0611-MAY-061.333112-MAY-0631-MAY-061.29101-JUN-0629-JUN-061.31130-JUN-0631-JUL-061.37101-AUG-0630-SEP-061.31101-OCT-0631-OCT-061.33101-NOV-0630-NOV-061.3101-DEC-0631-JAN-071.27101-FEB-0728-FEB-071.29101-MAR-0731-MAR-071.26101-APR-0730-APR-071.238101-MAY-0731-MAY-071.2101-JUN-0729-JUN-071.21130-JUN-0731-AUG-071.18101-SEP-0730-SEP-071.22101-OCT-0731-OCT-071.13101-NOV-0730-NOV-071.09101-DEC-0731-JAN-081.14101-FEB-0829-FEB-081.125101-MAR-0831-MAR-081.06101-APR-0830-APR-081.088101-MAY-0831-MAY-081.075101-JUN-0829-JUN-081.042130-JUN-0831-JUL-081.045101-AUG-0814-AUG-081.06115-AUG-0831-AUG-081.15101-SEP-0814-SEP-081.152115-SEP-0830-SEP-081.258101-OCT-0807-OCT-081.204108-OCT-0831-OCT-081.424101-NOV-0830-NOV-081.489101-DEC-0823-DEC-081.542124-DEC-0830-DEC-081.462131-DEC-0814-JAN-091.437115-JAN-0931-JAN-091.494101-FEB-0928-FEB-091.506101-MAR-0931-MAR-091.532101-APR-0930-APR-091.468101-MAY-0914-MAY-091.39115-MAY-0931-MAY-091.319101-JUN-0929-JUN-091.274130-JUN-0931-JUL-091.242101-AUG-0931-AUG-091.211101-SEP-0930-SEP-091.182101-OCT-0931-OCT-091.145101-NOV-0930-NOV-091.1101-DEC-0930-DEC-091.077131-DEC-0931-JAN-101.112101-FEB-1028-FEB-101.109101-MAR-1031-MAR-101.133101-APR-1030-APR-101.086101-MAY-1013-MAY-101.076114-MAY-1031-MAY-101.116101-JUN-1029-JUN-101.192130-JUN-1031-JUL-101.144101-AUG-1031-AUG-101.107101-SEP-1030-SEP-101.116101-OCT-1031-OCT-101.03101-NOV-1030-NOV-101.021101-DEC-1014-DEC-101.043115-DEC-1030-DEC-101.006131-DEC-1031-JAN-11.986101-FEB-1128-FEB-111.006101-MAR-1131-MAR-11.986101-APR-1130-APR-11.969101-MAY-1112-MAY-11.918113-MAY-1131-MAY-11.927101-JUN-1129-JUN-11.935130-JUN-1131-JUL-11.954101-AUG-1114-AUG-11.907115-AUG-1131-AUG-11.973101-SEP-1114-SEP-11.941115-SEP-1130-SEP-11.966101-OCT-1131-OCT-111.013101-NOV-1114-NOV-11.937115-NOV-1130-NOV-11.979101-DEC-1130-DEC-11.998131-DEC-1131-JAN-12.991101-FEB-1229-FEB-12.948101-MAR-1231-MAR-12.931101-APR-1230-APR-12.967101-MAY-1231-MAY-12.958101-JUN-1229-JUN-121.027130-JUN-1231-JUL-12.996101-AUG-1231-AUG-12.953101-SEP-1230-SEP-12.968101-OCT-1230-NOV-12.961101-DEC-1230-DEC-12.958131-DEC-1231-JAN-13.965101-FEB-1328-FEB-13.961101-MAR-1314-MAR-13.98115-MAR-1331-MAR-13.97101-APR-1330-APR-13.959101-MAY-1331-MAY-13.968101-JUN-1329-JUN-131.038130-JUN-1331-JUL-131.072101-AUG-1331-AUG-131.102101-SEP-1330-SEP-131.118101-OCT-1331-OCT-131.073101-NOV-1314-NOV-131.053115-NOV-1330-NOV-131.075101-DEC-1330-DEC-131.102131-DEC-1331-JAN-141.122101-FEB-1428-FEB-141.138101-MAR-1431-MAR-141.119101-APR-1430-APR-141.082101-MAY-1429-JUN-141.078130-JUN-1431-JUL-141.064101-AUG-1431-AUG-141.071101-SEP-1430-SEP-141.069101-OCT-1431-OCT-141.146101-NOV-1413-NOV-141.136114-NOV-1430-NOV-141.146101-DEC-1414-DEC-141.174115-DEC-1430-DEC-141.209131-DEC-1431-JAN-151.228101-FEB-1528-FEB-151.286101-MAR-1512-MAR-151.277113-MAR-1531-MAR-151.315101-APR-1530-APR-151.306101-MAY-1531-MAY-151.245101-JUN-1529-JUN-151.311130-JUN-1514-JUL-151.307115-JUL-1531-JUL-151.349101-AUG-1531-AUG-151.375101-SEP-1530-SEP-151.399101-OCT-1531-OCT-151.428101-NOV-1530-NOV-151.411101-DEC-1514-DEC-151.391115-DEC-1530-DEC-151.389131-DEC-1514-JAN-161.37115-JAN-1631-JAN-161.426101-FEB-1614-FEB-161.407115-FEB-1629-FEB-161.412101-MAR-1614-MAR-161.395115-MAR-1631-MAR-161.343101-APR-1614-APR-161.302115-APR-1630-APR-161.309101-MAY-1631-MAY-161.313101-JUN-1614-JUN-161.389115-JUN-1629-JUN-161.351130-JUN-1614-JUL-161.353115-JUL-1631-JUL-161.311101-AUG-1614-AUG-161.329115-AUG-1631-AUG-161.296101-SEP-1630-SEP-161.329101-OCT-1614-OCT-161.303115-OCT-1631-OCT-161.324101-NOV-1614-NOV-161.319115-NOV-1630-NOV-161.326101-DEC-1630-DEC-161.3391AWGAruban Guilder1.7931-DEC-1631-DEC-991231-DEC-0329-JUN-131.79130-JUN-1330-NOV-151.79101-DEC-1530-DEC-151.79131-DEC-1531-JAN-161.79101-FEB-1629-FEB-161.79101-MAR-1614-MAR-161.79115-MAR-1631-MAR-161.79101-APR-1630-APR-161.79101-MAY-1631-MAY-161.79101-JUN-1629-JUN-161.79130-JUN-1631-JUL-161.79101-AUG-1631-AUG-161.79101-SEP-1630-SEP-161.79101-OCT-1614-OCT-161.79115-OCT-1631-OCT-161.79101-NOV-1630-NOV-161.79101-DEC-1630-DEC-161.791AZNNew Azerbaijan Manat1.834431-DEC-1631-DEC-991201-JAN-0631-JAN-06.9186101-FEB-0628-FEB-06.9164101-MAR-0631-MAR-06.9136101-APR-0630-APR-06.9104101-MAY-0631-MAY-06.9044101-JUN-0629-JUN-06.9006130-JUN-0631-JUL-06.9101-AUG-0631-AUG-06.8888101-SEP-0630-SEP-06.8835101-OCT-0631-OCT-06.8767101-NOV-0630-NOV-06.8736101-DEC-0630-DEC-06.8725131-DEC-0631-JAN-07.8718101-FEB-0728-FEB-07.8725101-MAR-0731-MAR-07.8692101-APR-0730-APR-07.8675101-MAY-0731-MAY-07.8652101-JUN-0729-JUN-07.8601130-JUN-0731-AUG-07.856101-SEP-0730-SEP-07.853101-OCT-0731-OCT-07.8515101-NOV-0730-NOV-07.8497101-DEC-0730-DEC-07.8477131-DEC-0731-JAN-08.8457101-FEB-0829-FEB-08.8454101-MAR-0831-MAR-08.844101-APR-0830-APR-08.828101-MAY-0831-MAY-08.829101-JUN-0829-JUN-08.8275130-JUN-0831-JUL-08.8166101-AUG-0831-AUG-08.8048101-SEP-0830-SEP-08.8141101-OCT-0830-NOV-08.8111101-DEC-0830-DEC-08.8094131-DEC-0831-MAR-09.802101-APR-0930-APR-09.8026101-MAY-0931-MAY-09.8035101-JUN-0929-JUN-09.8036130-JUN-0931-JUL-09.8041101-AUG-0931-AUG-09.8042101-SEP-0930-SEP-09.8039101-OCT-0931-OCT-09.8033101-NOV-0930-DEC-09.8031131-DEC-0930-APR-10.8033101-MAY-1029-JUN-10.8036130-JUN-1031-AUG-10.8039101-SEP-1030-SEP-10.8038101-OCT-1031-OCT-10.803101-NOV-1030-DEC-10.8131-DEC-1028-FEB-11.7987101-MAR-1131-MAY-11.7948101-JUN-1129-JUN-11.79130-JUN-1131-JUL-11.787101-AUG-1131-AUG-11.786101-SEP-1130-SEP-11.7853101-OCT-1130-NOV-11.7868101-DEC-1130-DEC-11.7877131-DEC-1129-FEB-12.7864101-MAR-1230-APR-12.786101-MAY-1231-JUL-12.7848101-AUG-1231-AUG-12.7856101-SEP-1201-NOV-12.7854102-NOV-1231-MAR-13.785101-APR-1330-APR-13.782101-MAY-1329-JUN-13.783130-JUN-1331-AUG-13.783101-SEP-1331-OCT-13.784101-NOV-1331-JAN-14.782101-FEB-1428-FEB-14.784101-MAR-1431-MAR-14.785101-APR-1431-MAY-14.784101-JUN-1429-JUN-14.7844130-JUN-1431-AUG-14.7843101-SEP-1430-SEP-14.783101-OCT-1428-FEB-15.7844101-MAR-1531-MAR-151.05101-APR-1530-APR-151.0489101-MAY-1531-MAY-151.0509101-JUN-1529-JUN-151.0513130-JUN-1531-JUL-151.0497101-AUG-1531-AUG-151.0501101-SEP-1530-SEP-151.0479101-OCT-1531-OCT-151.0493101-NOV-1530-NOV-151.0496101-DEC-1530-DEC-151.0458131-DEC-1531-JAN-161.5602101-FEB-1629-FEB-161.6308101-MAR-1614-MAR-161.5755115-MAR-1631-MAR-161.5755101-APR-1630-APR-161.5505101-MAY-1631-MAY-161.51101-JUN-1629-JUN-161.4843130-JUN-1631-JUL-161.5655101-AUG-1631-AUG-161.5976101-SEP-1630-SEP-161.6916101-OCT-1614-OCT-161.625115-OCT-1631-OCT-161.625101-NOV-1630-NOV-161.6778101-DEC-1630-DEC-161.76381BAMBosnia-Herzegovina Mark1.86931-DEC-1631-DEC-991201-JAN-9831-JAN-981.79101-FEB-9828-FEB-981.83101-MAR-9831-MAR-981.796101-APR-9830-APR-981.84101-MAY-9831-MAY-981.8101-JUN-9830-JUN-981.78101-JUL-9831-JUL-981.81101-AUG-9831-AUG-981.77101-SEP-9830-SEP-981.78101-OCT-9831-OCT-981.68101-NOV-9830-NOV-981.65101-DEC-9831-DEC-981.7101-JAN-9931-JAN-991.6763101-FEB-9928-FEB-991.7152101-MAR-9931-MAR-991.7739101-APR-9930-APR-991.8228101-MAY-9931-MAY-991.8463101-JUN-9930-JUN-991.8678101-JUL-9931-JUL-991.8932101-AUG-9931-AUG-991.8306101-SEP-9930-SEP-991.8697101-OCT-9931-OCT-991.8463101-NOV-9930-NOV-991.8619101-DEC-9931-DEC-991.9421101-JAN-0031-JAN-001.946101-FEB-0029-FEB-001.9871101-MAR-0031-MAR-002.0203101-APR-0030-APR-002.0399101-MAY-0031-MAY-002.1181101-JUN-0030-JUN-002.0888101-JUL-0031-JUL-002.0555101-AUG-0031-AUG-002.1162101-SEP-0030-SEP-002.1924101-OCT-0031-OCT-002.2081101-NOV-0030-NOV-002.3176101-DEC-0031-DEC-002.2611101-JAN-0131-JAN-012.1019101-FEB-0128-FEB-012.1279101-MAR-0131-MAR-012.1338101-APR-0130-APR-012.212101-MAY-0131-MAY-012.1846101-JUN-0130-JUN-012.2824101-JUL-0131-JUL-012.3101-AUG-0131-AUG-012.2335101-SEP-0130-SEP-012.1514101-OCT-0131-OCT-012.1299101-NOV-0130-NOV-012.1514101-DEC-0130-DEC-012.1964131-DEC-0103-FEB-022.2218104-FEB-0228-FEB-022.2726101-MAR-0231-MAR-022.2648101-APR-0230-APR-022.2355101-MAY-0231-MAY-022.167101-JUN-0230-JUN-022.0829101-JUL-0231-JUL-021.9929101-AUG-0231-AUG-021.9871101-SEP-0230-SEP-021.9851101-OCT-0231-OCT-021.9988101-NOV-0230-NOV-021.989101-DEC-0230-DEC-021.9734131-DEC-0231-JAN-031.8736101-FEB-0328-FEB-031.8208101-MAR-0330-APR-031.8169101-MAY-0314-MAY-031.7817115-MAY-0331-MAY-031.6976101-JUN-0329-JUN-031.6605130-JUN-0331-JUL-031.7113101-AUG-0331-AUG-031.7152101-SEP-0330-SEP-031.8032101-OCT-0331-OCT-031.7113101-NOV-0330-NOV-031.6663101-DEC-0330-DEC-031.6468131-DEC-0331-JAN-041.5666101-FEB-0431-MAR-041.5724101-APR-0430-APR-041.6037101-MAY-0431-MAY-041.6507101-JUN-0429-JUN-041.5959130-JUN-0431-JUL-041.6057101-AUG-0430-SEP-041.6252101-OCT-0431-OCT-041.5881101-NOV-0430-NOV-041.5372101-DEC-0430-DEC-041.4747131-DEC-0431-JAN-051.4414101-FEB-0528-FEB-051.4962101-MAR-0531-MAR-051.4805101-APR-0530-APR-051.5079101-MAY-0531-MAY-051.5118101-JUN-0513-JUN-051.5588114-JUN-0529-JUN-051.623130-JUN-0531-JUL-051.6213101-AUG-0531-AUG-051.6174101-SEP-0530-SEP-051.6037101-OCT-0531-OCT-051.6272101-NOV-0514-NOV-051.6155115-NOV-0530-NOV-051.67223101-DEC-0530-DEC-051.6624131-DEC-0531-JAN-061.6526101-FEB-0628-FEB-061.6174101-MAR-0631-MAR-061.6507101-APR-0630-APR-061.6174101-MAY-0611-MAY-061.5744112-MAY-0612-MAY-061.53337113-MAY-0631-MAY-061.5333101-JUN-0629-JUN-061.5216130-JUN-0631-JUL-061.5568101-AUG-0631-AUG-061.5333101-SEP-0630-SEP-061.5255101-OCT-0631-OCT-061.5411101-NOV-0630-NOV-061.5372101-DEC-0630-DEC-061.4844131-DEC-0631-JAN-071.4864101-FEB-0728-FEB-071.5079101-MAR-0731-MAR-071.4766101-APR-0730-APR-071.4668101-MAY-0731-MAY-071.4316101-JUN-0729-JUN-071.4551130-JUN-0731-JUL-071.4473101-AUG-0731-AUG-071.4297101-SEP-0730-SEP-071.4355101-OCT-0731-OCT-071.3788101-NOV-0730-NOV-071.3573101-DEC-0730-DEC-071.326131-DEC-0731-JAN-081.3417101-FEB-0829-FEB-081.3221101-MAR-0831-MAR-081.2928101-APR-0830-APR-081.24101-MAY-0831-MAY-081.2556101-JUN-0829-JUN-081.2576130-JUN-0831-JUL-081.2439101-AUG-0814-AUG-081.2576115-AUG-0831-AUG-081.3143101-SEP-0814-SEP-081.3241115-SEP-0830-SEP-081.4042101-OCT-0807-OCT-081.3358108-OCT-0831-OCT-081.4512101-NOV-0830-NOV-081.5118101-DEC-0823-DEC-081.5099124-DEC-0830-DEC-081.4042131-DEC-0814-JAN-091.3671115-JAN-0931-JAN-091.4786101-FEB-0928-FEB-091.4903101-MAR-0931-MAR-091.5294101-APR-0930-APR-091.4844101-MAY-0914-MAY-091.4747115-MAY-0931-MAY-091.4375101-JUN-0929-JUN-091.4023130-JUN-0931-JUL-091.3906101-AUG-0931-AUG-091.3925101-SEP-0930-SEP-091.3593101-OCT-0931-OCT-091.3456101-NOV-0930-NOV-091.3221101-DEC-0930-DEC-091.2986131-DEC-0931-JAN-101.3553101-FEB-1028-FEB-101.3964101-MAR-1031-MAR-101.4492101-APR-1030-APR-101.4531101-MAY-1013-MAY-101.4747114-MAY-1031-MAY-101.5431101-JUN-1029-JUN-101.6018130-JUN-1031-JUL-101.5861101-AUG-1031-AUG-101.4923101-SEP-1030-SEP-101.539101-OCT-1031-OCT-101.438101-NOV-1030-NOV-101.408101-DEC-1014-DEC-101.494115-DEC-1030-DEC-101.461131-DEC-1031-JAN-111.488101-FEB-1128-FEB-111.436101-MAR-1131-MAR-111.424101-APR-1130-APR-111.389101-MAY-1112-MAY-111.32113-MAY-1131-MAY-111.367101-JUN-1129-JUN-111.373130-JUN-1131-JUL-111.367101-AUG-1114-AUG-111.369115-AUG-1131-AUG-111.371101-SEP-1114-SEP-111.346115-SEP-1130-SEP-111.426101-OCT-1131-OCT-111.434101-NOV-1114-NOV-111.383115-NOV-1130-NOV-111.432101-DEC-1130-DEC-111.467131-DEC-1131-JAN-121.514101-FEB-1229-FEB-121.492101-MAR-1231-MAR-121.459101-APR-1230-APR-121.473101-MAY-1231-MAY-121.477101-JUN-1229-JUN-121.574130-JUN-1231-JUL-121.572101-AUG-1231-AUG-121.596101-SEP-1230-SEP-121.559101-OCT-1201-NOV-121.52102-NOV-1230-NOV-121.51101-DEC-1230-DEC-121.506131-DEC-1231-JAN-131.475101-FEB-1328-FEB-131.441101-MAR-1314-MAR-131.494115-MAR-1331-MAR-131.512101-APR-1330-APR-131.531101-MAY-1331-MAY-131.494101-JUN-1329-JUN-131.5130-JUN-1331-JUL-131.5101-AUG-1331-AUG-131.475101-SEP-1330-SEP-131.477101-OCT-1331-OCT-131.441101-NOV-1314-NOV-131.42115-NOV-1330-NOV-131.459101-DEC-1330-DEC-131.44131-DEC-1331-JAN-141.417101-FEB-1428-FEB-141.441101-MAR-1431-MAR-141.429101-APR-1430-APR-141.422101-MAY-1431-MAY-141.415101-JUN-1429-JUN-141.438130-JUN-1431-JUL-141.439101-AUG-1431-AUG-141.462101-SEP-1430-SEP-141.485101-OCT-1431-OCT-141.539101-NOV-1413-NOV-141.551114-NOV-1430-NOV-141.57101-DEC-1414-DEC-141.563115-DEC-1430-DEC-141.578131-DEC-1414-JAN-151.605115-JAN-1531-JAN-151.663101-FEB-1528-FEB-151.726101-MAR-1512-MAR-151.742113-MAR-1531-MAR-151.845101-APR-1530-APR-151.804101-MAY-1531-MAY-151.768101-JUN-1529-JUN-151.795130-JUN-1514-JUL-151.749115-JUL-1531-JUL-151.77101-AUG-1531-AUG-151.79101-SEP-1530-SEP-151.739101-OCT-1531-OCT-151.743101-NOV-1530-NOV-151.784101-DEC-1514-DEC-151.849115-DEC-1530-DEC-151.78131-DEC-1514-JAN-161.788115-JAN-1631-JAN-161.803101-FEB-1614-FEB-161.79115-FEB-1629-FEB-161.724101-MAR-1614-MAR-161.785115-MAR-1631-MAR-161.75101-APR-1614-APR-161.728115-APR-1630-APR-161.734101-MAY-1631-MAY-161.725101-JUN-1614-JUN-161.754115-JUN-1629-JUN-161.735130-JUN-1614-JUL-161.769115-JUL-1631-JUL-161.762101-AUG-1614-AUG-161.762115-AUG-1631-AUG-161.751101-SEP-1630-SEP-161.755101-OCT-1614-OCT-161.744115-OCT-1631-OCT-161.773101-NOV-1614-NOV-161.791115-NOV-1630-NOV-161.799101-DEC-1630-DEC-161.8421BBDBarbados Dollar231-DEC-1631-DEC-991201-JAN-9831-DEC-982101-JAN-9931-DEC-992101-JAN-0031-DEC-002101-JAN-0130-DEC-022131-DEC-0230-DEC-032131-DEC-0329-JUN-082130-JUN-0831-JUL-082.01101-AUG-0829-JUN-132130-JUN-1330-NOV-152101-DEC-1530-DEC-152131-DEC-1531-JAN-162101-FEB-1629-FEB-162101-MAR-1614-MAR-162115-MAR-1631-MAR-162101-APR-1630-APR-162101-MAY-1631-MAY-162101-JUN-1629-JUN-162130-JUN-1631-JUL-162101-AUG-1631-AUG-162101-SEP-1630-SEP-162101-OCT-1614-OCT-162115-OCT-1631-OCT-162101-NOV-1630-NOV-162101-DEC-1630-DEC-1621BDTBangladesh Taka78.9231-DEC-1631-DEC-991201-JAN-9828-FEB-9845.3101-MAR-9831-JUL-9846.16101-AUG-9831-DEC-9846.96101-JAN-9931-AUG-9948.36101-SEP-9931-DEC-9949.37101-JAN-0030-JUN-0050.86101-JUL-0031-AUG-0050.9101-SEP-0031-DEC-0053.85101-JAN-0131-JAN-0153.85101-FEB-0131-MAY-0153.86101-JUN-0130-JUN-0156.5101-JUL-0131-JAN-0256.55101-FEB-0231-JUL-0257.45101-AUG-0231-AUG-0257.65101-SEP-0230-NOV-0257.86101-DEC-0230-DEC-0258.35131-DEC-0231-JAN-0358.35101-FEB-0328-FEB-0358.4101-MAR-0331-MAR-0358.07101-APR-0330-APR-0357.95101-MAY-0331-MAY-0358101-JUN-0329-JUN-0357.85130-JUN-0331-JUL-0357.93101-AUG-0331-OCT-0357.88101-NOV-0330-DEC-0357.93131-DEC-0331-JAN-0457.95101-FEB-0431-MAR-0458.32101-APR-0430-APR-0458.465101-MAY-0431-MAY-0458.57101-JUN-0429-JUN-0459.62130-JUN-0431-JUL-0460.42101-AUG-0431-AUG-0458.97101-SEP-0431-OCT-0458.565101-NOV-0430-NOV-0458.76101-DEC-0430-DEC-0459.02131-DEC-0431-JAN-0560.07101-FEB-0528-FEB-0562.16101-MAR-0531-MAR-0562.56101-APR-0530-APR-0562.86101-MAY-0531-MAY-0563.18101-JUN-0529-JUN-0563.22130-JUN-0531-JUL-0563.75101-AUG-0531-AUG-0563.37101-SEP-0530-SEP-0565.84101-OCT-0530-NOV-0565.7101-DEC-0530-DEC-0565.5131-DEC-0531-JAN-0666.9101-FEB-0628-FEB-0667.8101-MAR-0631-MAR-0669.9101-APR-0630-APR-0671.2101-MAY-0631-MAY-0669.38101-JUN-0629-JUN-0668.55130-JUN-0631-JUL-0669.15101-AUG-0631-AUG-0669.1101-SEP-0630-SEP-0669.05101-OCT-0631-OCT-0665.8101-NOV-0630-NOV-0666.82101-DEC-0630-DEC-0669131-DEC-0631-JAN-0768.85101-FEB-0728-FEB-0768.25101-MAR-0731-MAR-0768.1101-APR-0730-APR-0768.15101-MAY-0731-MAY-0768.55101-JUN-0729-JUN-0768.3130-JUN-0731-JUL-0768.4101-AUG-0731-AUG-0767.8101-SEP-0730-SEP-0768.15101-OCT-0731-OCT-0768.75101-NOV-0730-NOV-0769.3101-DEC-0730-DEC-0768.65131-DEC-0731-JAN-0868.05101-FEB-0829-FEB-0868.55101-MAR-0831-MAR-0868.12101-APR-0830-APR-0868.35101-MAY-0829-JUN-0868.3130-JUN-0831-JUL-0868.2101-AUG-0831-AUG-0868.12101-SEP-0830-SEP-0868.05101-OCT-0831-OCT-0868.15101-NOV-0830-NOV-0868.45101-DEC-0830-DEC-0868.4131-DEC-0831-JAN-0968.55101-FEB-0931-MAR-0968.4101-APR-0930-APR-0968.55101-MAY-0931-MAY-0968.5101-JUN-0929-JUN-0968.55130-JUN-0931-AUG-0968.5101-SEP-0930-SEP-0968.47101-OCT-0931-OCT-0968.45101-NOV-0930-NOV-0968.6101-DEC-0930-DEC-0968.55131-DEC-0931-JAN-1068.65101-FEB-1028-FEB-1068.6101-MAR-1030-APR-1068.7101-MAY-1031-MAY-1068.67101-JUN-1029-JUN-1068.72130-JUN-1031-JUL-1068.73101-AUG-1031-AUG-1068.8101-SEP-1030-SEP-1068.94101-OCT-1031-OCT-1069.15101-NOV-1030-NOV-1070.15101-DEC-1030-DEC-1069.85131-DEC-1031-JAN-1170.1101-FEB-1128-FEB-1172101-MAR-1131-MAR-1172.25101-APR-1130-APR-1172.15101-MAY-1131-MAY-1173101-JUN-1129-JUN-1173.4130-JUN-1131-JUL-1174101-AUG-1131-AUG-1174.05101-SEP-1130-SEP-1173.75101-OCT-1131-OCT-1175.2101-NOV-1130-NOV-1175.4101-DEC-1130-DEC-1176.78131-DEC-1131-JAN-1281101-FEB-1229-FEB-1284.4101-MAR-1231-MAR-1281.45101-APR-1230-APR-1281.3101-MAY-1231-MAY-1281.33101-JUN-1229-JUN-1281.43130-JUN-1231-JUL-1281.4101-AUG-1231-AUG-1281.35101-SEP-1230-SEP-1281.2101-OCT-1201-NOV-1281.3102-NOV-1230-NOV-1280.65101-DEC-1230-DEC-1281.25131-DEC-1231-JAN-1379.5101-FEB-1328-FEB-1378.95101-MAR-1331-MAR-1378.72101-APR-1330-APR-1377.6101-MAY-1331-MAY-1377.75101-JUN-1329-JUN-1377.46130-JUN-1331-JUL-1377.25101-AUG-1331-AUG-1376.9101-SEP-1330-SEP-1377.15101-OCT-1331-OCT-1377.3101-NOV-1330-NOV-1377.25101-DEC-1330-DEC-1377.15131-DEC-1331-JAN-1477.25101-FEB-1428-FEB-1477.3101-MAR-1430-APR-1477.25101-MAY-1431-MAY-1477.1101-JUN-1429-JUN-1477.15130-JUN-1431-JUL-1477.25101-AUG-1430-SEP-1477.05101-OCT-1431-OCT-1476.95101-NOV-1430-NOV-1476.9101-DEC-1430-DEC-1478.2131-DEC-1431-JAN-1578101-FEB-1528-FEB-1577.35101-MAR-1531-MAR-1577.25101-APR-1530-APR-1577.925101-MAY-1531-MAY-1577.8025101-JUN-1529-JUN-1577.8038130-JUN-1531-JUL-1577.775101-AUG-1531-AUG-1577.8015101-SEP-1530-SEP-1577.775101-OCT-1531-OCT-1577.725101-NOV-1530-NOV-1577.955101-DEC-1530-DEC-1578.59131-DEC-1531-JAN-1678.25101-FEB-1629-FEB-1678.505101-MAR-1614-MAR-1678.5115-MAR-1631-MAR-1678.5101-APR-1630-APR-1678.375101-MAY-1631-MAY-1678.375101-JUN-1629-JUN-1678.325130-JUN-1631-JUL-1678.375101-AUG-1631-AUG-1678.35101-SEP-1630-SEP-1678.375101-OCT-1614-OCT-1678.375115-OCT-1631-OCT-1678.375101-NOV-1630-NOV-1678.375101-DEC-1630-DEC-1679.3751BGNBulgarian Lev(a)1.86931-DEC-1631-DEC-991205-JUL-9931-JUL-991.87101-AUG-9931-AUG-991.845101-SEP-9930-SEP-991.815101-OCT-9931-OCT-991.855101-NOV-9930-NOV-991.815101-DEC-9931-DEC-991.88101-JAN-0031-JAN-001.92101-FEB-0031-MAR-001.935101-APR-0030-APR-002.015101-MAY-0031-MAY-002.06101-JUN-0030-JUN-002.14101-JUL-0031-JUL-002.07101-AUG-0031-AUG-002.075101-SEP-0030-SEP-002.17101-OCT-0031-OCT-002.275101-NOV-0030-NOV-002.305101-DEC-0031-DEC-002.31101-JAN-0131-JAN-012.165101-FEB-0128-FEB-012.07101-MAR-0131-MAR-012.135101-APR-0130-APR-012.18101-MAY-0131-MAY-012.145101-JUN-0130-JUN-012.25101-JUL-0131-JUL-012.268101-AUG-0131-AUG-012.23101-SEP-0130-SEP-012.13101-OCT-0131-OCT-012.1101-NOV-0130-NOV-012.178101-DEC-0130-DEC-012.2131-DEC-0131-JAN-022.15101-FEB-0228-FEB-022.21101-MAR-0231-MAR-022.225101-APR-0230-APR-022.2101-MAY-0231-MAY-022.185101-JUN-0230-JUN-022.105101-JUL-0231-AUG-022.005101-SEP-0230-SEP-022101-OCT-0231-OCT-021.97101-NOV-0230-NOV-021.99101-DEC-0230-DEC-021.94131-DEC-0231-JAN-031.89101-FEB-0331-MAR-031.81101-APR-0330-APR-031.83101-MAY-0331-MAY-031.77101-JUN-0329-JUN-031.66130-JUN-0331-JUL-031.68101-AUG-0331-AUG-031.69101-SEP-0330-SEP-031.77101-OCT-0331-OCT-031.685101-NOV-0330-NOV-031.643101-DEC-0330-DEC-031.628131-DEC-0331-JAN-041.56101-FEB-0431-MAR-041.55101-APR-0430-APR-041.572101-MAY-0431-MAY-041.64101-JUN-0431-JUL-041.61101-AUG-0431-AUG-041.6101-SEP-0431-OCT-041.61101-NOV-0430-NOV-041.52101-DEC-0430-DEC-041.493131-DEC-0431-JAN-051.455101-FEB-0528-FEB-051.488101-MAR-0531-MAR-051.474101-APR-0530-APR-051.5101-MAY-0531-MAY-051.49101-JUN-0529-JUN-051.54130-JUN-0531-JUL-051.61101-AUG-0531-AUG-051.611101-SEP-0530-SEP-051.578101-OCT-0530-NOV-051.59101-DEC-0530-DEC-051.64131-DEC-0531-JAN-061.635101-FEB-0628-FEB-061.58101-MAR-0631-MAR-061.63101-APR-0630-APR-061.61101-MAY-0631-MAY-061.57101-JUN-0629-JUN-061.51130-JUN-0631-JUL-061.55101-AUG-0631-AUG-061.54101-SEP-0630-SEP-061.52101-OCT-0631-OCT-061.53101-NOV-0630-NOV-061.54101-DEC-0630-DEC-061.51131-DEC-0631-JAN-071.48101-FEB-0728-FEB-071.51101-MAR-0731-MAR-071.48101-APR-0730-APR-071.47101-MAY-0731-MAY-071.43101-JUN-0729-JUN-071.46130-JUN-0731-JUL-071.45101-AUG-0731-AUG-071.43101-SEP-0730-SEP-071.436101-OCT-0731-OCT-071.379101-NOV-0730-NOV-071.357101-DEC-0730-DEC-071.326131-DEC-0731-JAN-081.342101-FEB-0829-FEB-081.322101-MAR-0831-MAR-081.293101-APR-0830-APR-081.24101-MAY-0831-MAY-081.256101-JUN-0829-JUN-081.258130-JUN-0831-JUL-081.244101-AUG-0814-AUG-081.258115-AUG-0831-AUG-081.314101-SEP-0814-SEP-081.324115-SEP-0830-SEP-081.404101-OCT-0807-OCT-081.336108-OCT-0831-OCT-081.451101-NOV-0830-NOV-081.512101-DEC-0823-DEC-081.51124-DEC-0830-DEC-081.404131-DEC-0814-JAN-091.367115-JAN-0931-JAN-091.479101-FEB-0928-FEB-091.49101-MAR-0931-MAR-091.529101-APR-0930-APR-091.484101-MAY-0914-MAY-091.475115-MAY-0931-MAY-091.438101-JUN-0929-JUN-091.402130-JUN-0931-JUL-091.391101-AUG-0931-AUG-091.393101-SEP-0930-SEP-091.359101-OCT-0931-OCT-091.346101-NOV-0930-NOV-091.322101-DEC-0930-DEC-091.299131-DEC-0931-JAN-101.355101-FEB-1028-FEB-101.396101-MAR-1031-MAR-101.449101-APR-1030-APR-101.453101-MAY-1013-MAY-101.475114-MAY-1031-MAY-101.543101-JUN-1029-JUN-101.602130-JUN-1031-JUL-101.586101-AUG-1031-AUG-101.492101-SEP-1030-SEP-101.539101-OCT-1031-OCT-101.438101-NOV-1030-NOV-101.408101-DEC-1014-DEC-101.494115-DEC-1030-DEC-101.461131-DEC-1031-JAN-111.488101-FEB-1128-FEB-111.436101-MAR-1131-MAR-111.424101-APR-1130-APR-111.389101-MAY-1112-MAY-111.32113-MAY-1131-MAY-111.367101-JUN-1129-JUN-111.373130-JUN-1131-JUL-111.367101-AUG-1114-AUG-111.369115-AUG-1131-AUG-111.371101-SEP-1114-SEP-111.346115-SEP-1130-SEP-111.426101-OCT-1131-OCT-111.434101-NOV-1114-NOV-111.383115-NOV-1130-NOV-111.429101-DEC-1130-DEC-111.467131-DEC-1131-JAN-121.514101-FEB-1229-FEB-121.492101-MAR-1231-MAR-121.459101-APR-1230-APR-121.473101-MAY-1231-MAY-121.477101-JUN-1229-JUN-121.574130-JUN-1231-JUL-121.572101-AUG-1231-AUG-121.596101-SEP-1230-SEP-121.559101-OCT-1201-NOV-121.52102-NOV-1230-NOV-121.51101-DEC-1230-DEC-121.506131-DEC-1231-JAN-131.475101-FEB-1328-FEB-131.441101-MAR-1314-MAR-131.494115-MAR-1331-MAR-131.512101-APR-1330-APR-131.531101-MAY-1331-MAY-131.494101-JUN-1329-JUN-131.5130-JUN-1331-JUL-131.5101-AUG-1331-AUG-131.475101-SEP-1330-SEP-131.477101-OCT-1331-OCT-131.441101-NOV-1314-NOV-131.42115-NOV-1330-NOV-131.459101-DEC-1330-DEC-131.44131-DEC-1331-JAN-141.417101-FEB-1428-FEB-141.441101-MAR-1431-MAR-141.429101-APR-1430-APR-141.422101-MAY-1431-MAY-141.415101-JUN-1429-JUN-141.438130-JUN-1431-JUL-141.439101-AUG-1431-AUG-141.462101-SEP-1430-SEP-141.485101-OCT-1431-OCT-141.539101-NOV-1413-NOV-141.551114-NOV-1430-NOV-141.57101-DEC-1414-DEC-141.563115-DEC-1430-DEC-141.578131-DEC-1414-JAN-151.605115-JAN-1531-JAN-151.663101-FEB-1528-FEB-151.726101-MAR-1512-MAR-151.742113-MAR-1531-MAR-151.845101-APR-1530-APR-151.804101-MAY-1531-MAY-151.768101-JUN-1529-JUN-151.795130-JUN-1514-JUL-151.749115-JUL-1531-JUL-151.77101-AUG-1531-AUG-151.79101-SEP-1530-SEP-151.739101-OCT-1531-OCT-151.743101-NOV-1530-NOV-151.784101-DEC-1514-DEC-151.849115-DEC-1530-DEC-151.78131-DEC-1514-JAN-161.788115-JAN-1631-JAN-161.803101-FEB-1614-FEB-161.79115-FEB-1629-FEB-161.724101-MAR-1614-MAR-161.785115-MAR-1631-MAR-161.75101-APR-1614-APR-161.728115-APR-1630-APR-161.734101-MAY-1631-MAY-161.725101-JUN-1614-JUN-161.754115-JUN-1629-JUN-161.735130-JUN-1614-JUL-161.769115-JUL-1631-JUL-161.762101-AUG-1614-AUG-161.762115-AUG-1631-AUG-161.751101-SEP-1630-SEP-161.755101-OCT-1614-OCT-161.744115-OCT-1631-OCT-161.773101-NOV-1614-NOV-161.791115-NOV-1630-NOV-161.799101-DEC-1630-DEC-161.8421BHDBahrain Dinar.37731-DEC-1631-DEC-991301-JAN-9831-DEC-98.376101-JAN-9931-DEC-99.376101-JAN-0031-DEC-00.376101-JAN-0130-DEC-02.376131-DEC-0230-DEC-03.376131-DEC-0330-NOV-07.376101-DEC-0731-MAR-08.375101-APR-0831-MAY-08.374101-JUN-0829-JUN-08.3745130-JUN-0830-NOV-08.375101-DEC-0830-DEC-08.376131-DEC-0831-MAR-09.375101-APR-0930-APR-09.376101-MAY-0929-JUN-09.375130-JUN-0931-JUL-09.376101-AUG-0930-DEC-09.375131-DEC-0931-JAN-10.376101-FEB-1029-JUN-10.375130-JUN-1030-NOV-10.376101-DEC-1030-DEC-10.375131-DEC-1028-FEB-11.376101-MAR-1131-MAR-11.375101-APR-1130-APR-11.376101-MAY-1129-JUN-11.375130-JUN-1130-SEP-11.376101-OCT-1131-OCT-11.375101-NOV-1130-NOV-11.376101-DEC-1131-MAR-12.375101-APR-1231-JUL-12.376101-AUG-1231-AUG-12.377101-SEP-1230-SEP-12.376101-OCT-1201-NOV-12.375102-NOV-1229-JUN-13.377130-JUN-1330-NOV-15.377101-DEC-1530-DEC-15.377131-DEC-1531-JAN-16.377101-FEB-1629-FEB-16.377101-MAR-1614-MAR-16.377115-MAR-1631-MAR-16.377101-APR-1630-APR-16.377101-MAY-1631-MAY-16.377101-JUN-1629-JUN-16.377130-JUN-1631-JUL-16.377101-AUG-1631-AUG-16.377101-SEP-1630-SEP-16.377101-OCT-1614-OCT-16.377115-OCT-1631-OCT-16.377101-NOV-1630-NOV-16.377101-DEC-1630-DEC-16.3771BMDBermudan Dollar131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1330-NOV-151101-DEC-1530-DEC-151131-DEC-1531-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611BNDBrunei Dollar1.45131-DEC-1631-DEC-991201-JAN-9831-JAN-981.68101-FEB-9828-FEB-981.72101-MAR-9831-MAR-981.64101-APR-9830-APR-981.61101-MAY-9831-MAY-981.59101-JUN-9830-JUN-981.67101-JUL-9831-AUG-981.71101-SEP-9830-SEP-981.76101-OCT-9831-OCT-981.68101-NOV-9830-NOV-981.62101-DEC-9831-DEC-981.65101-JAN-9931-JAN-991.66101-FEB-9928-FEB-991.69101-MAR-9931-MAR-991.724101-APR-9930-APR-991.7332101-MAY-9931-MAY-991.7101-JUN-9930-JUN-991.73101-JUL-9930-SEP-991.7101-OCT-9931-OCT-991.71101-NOV-9931-DEC-991.67101-JAN-0031-JAN-001.67101-FEB-0029-FEB-001.69101-MAR-0030-JUN-001.72101-JUL-0031-AUG-001.74101-SEP-0030-SEP-001.72101-OCT-0031-OCT-001.74101-NOV-0031-DEC-001.75101-JAN-0131-JAN-011.73101-FEB-0128-FEB-011.75101-MAR-0131-MAR-011.74101-APR-0130-APR-011.8101-MAY-0131-MAY-011.82101-JUN-0131-JUL-011.81101-AUG-0131-AUG-011.8101-SEP-0130-SEP-011.75101-OCT-0131-OCT-011.77101-NOV-0130-DEC-011.82131-DEC-0128-FEB-021.848101-MAR-0231-MAR-021.836101-APR-0230-APR-021.84101-MAY-0231-MAY-021.81101-JUN-0230-JUN-021.78101-JUL-0231-JUL-021.77101-AUG-0231-AUG-021.76101-SEP-0230-SEP-021.75101-OCT-0230-NOV-021.77101-DEC-0230-DEC-021.76131-DEC-0228-FEB-031.74101-MAR-0331-MAR-031.73101-APR-0330-APR-031.77101-MAY-0329-JUN-031.78130-JUN-0330-SEP-031.76101-OCT-0330-NOV-031.73101-DEC-0330-DEC-031.72131-DEC-0331-MAR-041.7101-APR-0430-APR-041.69101-MAY-0429-JUN-041.7130-JUN-0431-JUL-041.71101-AUG-0431-AUG-041.72101-SEP-0430-SEP-041.715101-OCT-0431-OCT-041.692101-NOV-0430-NOV-041.66101-DEC-0431-JAN-051.64101-FEB-0531-MAR-051.63101-APR-0529-JUN-051.65130-JUN-0531-JUL-051.68101-AUG-0531-AUG-051.67101-SEP-0531-OCT-051.68101-NOV-0530-DEC-051.69131-DEC-0531-JAN-061.67101-FEB-0628-FEB-061.63101-MAR-0630-APR-061.62101-MAY-0631-MAY-061.59101-JUN-0629-JUN-061.58130-JUN-0631-JUL-061.59101-AUG-0631-AUG-061.58101-SEP-0630-SEP-061.57101-OCT-0631-OCT-061.58101-NOV-0630-NOV-061.56101-DEC-0630-DEC-061.54131-DEC-0628-FEB-071.53101-MAR-0731-MAY-071.52101-JUN-0731-JUL-071.53101-AUG-0731-AUG-071.51101-SEP-0730-SEP-071.52101-OCT-0731-OCT-071.49101-NOV-0731-JAN-081.45101-FEB-0829-FEB-081.42101-MAR-0831-MAR-081.396101-APR-0830-APR-081.381101-MAY-0831-MAY-081.361101-JUN-0831-JUL-081.366101-AUG-0831-AUG-081.369101-SEP-0830-SEP-081.41101-OCT-0831-OCT-081.42101-NOV-0830-NOV-081.471101-DEC-0823-DEC-081.51124-DEC-0830-DEC-081.449131-DEC-0814-JAN-091.439115-JAN-0931-JAN-091.487101-FEB-0928-FEB-091.5101-MAR-0931-MAR-091.535101-APR-0930-APR-091.522101-MAY-0931-MAY-091.485101-JUN-0929-JUN-091.451130-JUN-0931-JUL-091.453101-AUG-0931-AUG-091.442101-SEP-0930-SEP-091.438101-OCT-0931-OCT-091.419101-NOV-0930-NOV-091.398101-DEC-0930-DEC-091.38131-DEC-0928-FEB-101.4101-MAR-1031-MAR-101.411101-APR-1030-APR-101.4101-MAY-1029-JUN-101.37130-JUN-1031-JUL-101.38101-AUG-1031-AUG-101.361101-SEP-1030-SEP-101.354101-OCT-1031-OCT-101.317101-NOV-1030-NOV-101.296101-DEC-1014-DEC-101.323115-DEC-1030-DEC-101.3131-DEC-1031-JAN-111.295101-FEB-1128-FEB-111.283101-MAR-1131-MAR-111.274101-APR-1130-APR-111.262101-MAY-1131-MAY-111.229101-JUN-1129-JUN-111.237130-JUN-1131-JUL-111.241101-AUG-1114-AUG-111.202115-AUG-1131-AUG-111.211101-SEP-1130-SEP-111.206101-OCT-1131-OCT-111.291101-NOV-1114-NOV-111.244115-NOV-1130-NOV-111.288101-DEC-1130-DEC-111.296131-DEC-1131-JAN-121.302101-FEB-1229-FEB-121.26101-MAR-1231-MAR-121.254101-APR-1230-APR-121.252101-MAY-1231-MAY-121.239101-JUN-1231-JUL-121.28101-AUG-1231-AUG-121.247101-SEP-1230-SEP-121.253101-OCT-1201-NOV-121.229102-NOV-1230-DEC-121.22131-DEC-1231-JAN-131.222101-FEB-1328-FEB-131.236101-MAR-1314-MAR-131.238115-MAR-1331-MAR-131.249101-APR-1330-APR-131.245101-MAY-1331-MAY-131.233101-JUN-1329-JUN-131.262130-JUN-1331-JUL-131.264101-AUG-1331-AUG-131.27101-SEP-1330-SEP-131.276101-OCT-1331-OCT-131.255101-NOV-1314-NOV-131.237115-NOV-1330-NOV-131.248101-DEC-1330-DEC-131.257131-DEC-1331-JAN-141.267101-FEB-1428-FEB-141.275101-MAR-1431-MAR-141.266101-APR-1430-APR-141.261101-MAY-1429-JUN-141.255130-JUN-1431-JUL-141.251101-AUG-1431-AUG-141.245101-SEP-1430-SEP-141.249101-OCT-1431-OCT-141.274101-NOV-1413-NOV-141.278114-NOV-1430-NOV-141.289101-DEC-1414-DEC-141.3115-DEC-1430-DEC-141.314131-DEC-1414-JAN-151.324115-JAN-1531-JAN-151.336101-FEB-1528-FEB-151.352101-MAR-1512-MAR-151.355113-MAR-1531-MAR-151.387101-APR-1530-APR-151.374101-MAY-1531-MAY-151.321101-JUN-1529-JUN-151.351130-JUN-1514-JUL-151.348115-JUL-1531-JUL-151.357101-AUG-1531-AUG-151.375101-SEP-1530-SEP-151.408101-OCT-1531-OCT-151.429101-NOV-1530-NOV-151.406101-DEC-1514-DEC-151.412115-DEC-1530-DEC-151.413131-DEC-1514-JAN-161.412115-JAN-1631-JAN-161.432101-FEB-1614-FEB-161.426115-FEB-1629-FEB-161.391101-MAR-1614-MAR-161.406115-MAR-1631-MAR-161.381101-APR-1614-APR-161.351115-APR-1630-APR-161.352101-MAY-1631-MAY-161.348101-JUN-1614-JUN-161.376115-JUN-1629-JUN-161.355130-JUN-1614-JUL-161.355115-JUL-1631-JUL-161.346101-AUG-1614-AUG-161.352115-AUG-1631-AUG-161.343101-SEP-1630-SEP-161.363101-OCT-1614-OCT-161.363115-OCT-1631-OCT-161.385101-NOV-1614-NOV-161.393115-NOV-1630-NOV-161.413101-DEC-1630-DEC-161.4271BOBBoliviano6.9131-DEC-1631-DEC-991201-JAN-9831-JAN-985.22101-FEB-9828-FEB-985.37101-MAR-9831-MAR-985.4101-APR-9830-APR-985.44101-MAY-9831-MAY-985.47101-JUN-9831-JUL-985.49101-AUG-9831-AUG-985.53101-SEP-9830-SEP-985.54101-OCT-9831-OCT-985.56101-NOV-9830-NOV-985.59101-DEC-9831-DEC-985.61101-JAN-9931-JAN-995.63101-FEB-9928-FEB-995.65101-MAR-9930-APR-995.68101-MAY-9931-MAY-995.74101-JUN-9930-JUN-995.76101-JUL-9931-JUL-995.79101-AUG-9931-AUG-995.83101-SEP-9930-SEP-995.86101-OCT-9931-OCT-995.89101-NOV-9930-NOV-995.93101-DEC-9931-DEC-995.95101-JAN-0031-JAN-005.97101-FEB-0029-FEB-006101-MAR-0031-MAR-006.06101-APR-0030-APR-006.07101-MAY-0031-MAY-006.1101-JUN-0030-JUN-006.14101-JUL-0031-JUL-006.17101-AUG-0031-AUG-006.19101-SEP-0030-SEP-006.23101-OCT-0031-OCT-006.26101-NOV-0030-NOV-006.29101-DEC-0031-DEC-006.33101-JAN-0131-JAN-016.36101-FEB-0128-FEB-016.4101-MAR-0131-MAR-016.43101-APR-0131-MAY-016.49101-JUN-0130-JUN-016.55101-JUL-0131-JUL-016.59101-AUG-0131-AUG-016.65101-SEP-0130-SEP-016.71101-OCT-0131-OCT-016.73101-NOV-0130-NOV-016.77101-DEC-0130-DEC-016.83131-DEC-0131-JAN-026.8101-FEB-0228-FEB-026.9101-MAR-0231-MAR-026.97101-APR-0230-APR-027.02101-MAY-0231-MAY-027.06101-JUN-0230-JUN-027.08101-JUL-0231-JUL-027.14101-AUG-0231-AUG-027.23101-SEP-0230-SEP-027.29101-OCT-0231-OCT-027.35101-NOV-0230-NOV-027.4101-DEC-0230-DEC-027.44131-DEC-0231-JAN-037.48101-FEB-0328-FEB-037.54101-MAR-0331-MAR-037.57101-APR-0330-APR-037.6101-MAY-0331-MAY-037.61101-JUN-0329-JUN-037.62130-JUN-0331-JUL-037.66101-AUG-0331-AUG-037.69101-SEP-0331-OCT-037.72101-NOV-0330-NOV-037.76101-DEC-0330-DEC-037.78131-DEC-0331-JAN-047.82101-FEB-0431-MAR-047.86101-APR-0430-APR-047.9101-MAY-0431-MAY-047.91101-JUN-0429-JUN-047.92130-JUN-0431-AUG-047.94101-SEP-0430-SEP-047.97101-OCT-0431-OCT-048101-NOV-0430-NOV-048.02101-DEC-0430-DEC-048.04131-DEC-0431-JAN-058.03101-FEB-0528-FEB-058.06101-MAR-0531-MAR-058.08101-APR-0531-JUL-058.1101-AUG-0531-OCT-058.05101-NOV-0530-NOV-058.02101-DEC-0528-FEB-068101-MAR-0631-MAR-067.99101-APR-0631-MAY-067.97101-JUN-0631-AUG-067.96101-SEP-0630-DEC-067.95131-DEC-0631-JAN-077.98101-FEB-0728-FEB-077.99101-MAR-0731-MAR-077.9101-APR-0730-APR-077.89101-MAY-0729-JUN-077.87130-JUN-0731-JUL-077.83101-AUG-0731-AUG-077.79101-SEP-0730-SEP-077.73101-OCT-0731-OCT-077.71101-NOV-0730-NOV-077.69101-DEC-0730-DEC-077.65131-DEC-0731-JAN-087.57101-FEB-0829-FEB-087.53101-MAR-0831-MAR-087.49101-APR-0830-APR-087.42101-MAY-0831-MAY-087.33101-JUN-0829-JUN-087.24130-JUN-0831-JUL-087.15101-AUG-0831-AUG-087.07101-SEP-0830-SEP-087.01101-OCT-0831-OCT-086.99101-NOV-0830-NOV-086.95101-DEC-0831-MAR-096.97101-APR-0930-APR-097101-MAY-0931-AUG-096.97101-SEP-0930-SEP-096.96101-OCT-0931-OCT-096.97101-NOV-0930-NOV-097.02101-DEC-0930-DEC-097131-DEC-0931-JAN-107.02101-FEB-1031-MAR-107.01101-APR-1030-APR-107101-MAY-1031-JUL-107.02101-AUG-1031-AUG-107.05101-SEP-1030-SEP-107.04101-OCT-1031-OCT-106.99101-NOV-1030-NOV-107.06101-DEC-1030-DEC-106.96131-DEC-1028-FEB-116.94101-MAR-1130-APR-116.97101-MAY-1131-MAY-116.95101-JUN-1129-JUN-116.89130-JUN-1131-JUL-116.88101-AUG-1130-SEP-116.87101-OCT-1131-OCT-116.86101-NOV-1130-NOV-116.87101-DEC-1130-DEC-116.86131-DEC-1131-JAN-126.885101-FEB-1229-FEB-126.86101-MAR-1231-MAR-126.94101-APR-1231-MAY-126.95101-JUN-1229-JUN-126.94130-JUN-1231-JUL-126.95101-AUG-1231-AUG-126.956101-SEP-1230-SEP-126.954101-OCT-1201-NOV-126.91102-NOV-1231-JAN-136.96101-FEB-1328-FEB-136.93101-MAR-1331-MAR-136.92101-APR-1331-MAY-136.93101-JUN-1329-JUN-136.9130-JUN-1331-AUG-136.92101-SEP-1330-SEP-136.88101-OCT-1331-OCT-136.92101-NOV-1330-NOV-136.925101-DEC-1330-DEC-136.93131-DEC-1331-JAN-146.94101-FEB-1428-FEB-146.97101-MAR-1431-MAR-146.95101-APR-1430-APR-146.94101-MAY-1431-MAY-146.93101-JUN-1429-JUN-146.86130-JUN-1431-JUL-146.876101-AUG-1431-AUG-146.855101-SEP-1431-JAN-156.86101-FEB-1528-FEB-156.92101-MAR-1531-MAR-156.94101-APR-1530-APR-156.9049101-MAY-1531-MAY-156.9108101-JUN-1529-JUN-156.9146130-JUN-1531-JUL-156.9035101-AUG-1531-AUG-156.9087101-SEP-1530-SEP-156.91101-OCT-1531-OCT-156.9115101-NOV-1530-NOV-156.9153101-DEC-1530-DEC-156.9092131-DEC-1531-JAN-166.9112101-FEB-1629-FEB-166.9128101-MAR-1614-MAR-166.8679115-MAR-1631-MAR-166.8679101-APR-1630-APR-166.8348101-MAY-1631-MAY-166.91101-JUN-1629-JUN-166.91130-JUN-1631-JUL-166.91101-AUG-1631-AUG-166.9086101-SEP-1630-SEP-166.9871101-OCT-1614-OCT-166.9109115-OCT-1631-OCT-166.9109101-NOV-1630-NOV-166.9282101-DEC-1630-DEC-166.911BRLBrazilian Real3.26231-DEC-1631-DEC-991201-JAN-9828-FEB-981.12101-MAR-9831-MAR-981.13101-APR-9830-APR-981.137101-MAY-9831-MAY-981.148101-JUN-9830-JUN-981.153101-JUL-9831-JUL-981.159101-AUG-9831-AUG-981.167101-SEP-9830-SEP-981.177101-OCT-9831-OCT-981.189101-NOV-9831-DEC-981.195101-JAN-9914-JAN-991.207115-JAN-9931-JAN-991.32101-FEB-9928-FEB-991.8101-MAR-9931-MAR-992101-APR-9914-APR-991.8115-APR-9930-APR-991.7101-MAY-9931-MAY-991.68101-JUN-9930-JUN-991.7101-JUL-9931-JUL-991.8101-AUG-9931-AUG-991.83101-SEP-9931-OCT-991.9101-NOV-9930-NOV-992101-DEC-9931-DEC-991.95101-JAN-0031-JAN-001.82101-FEB-0029-FEB-001.77101-MAR-0031-MAR-001.78101-APR-0030-APR-001.73101-MAY-0031-MAY-001.77101-JUN-0030-JUN-001.85101-JUL-0031-JUL-001.82101-AUG-0031-AUG-001.8101-SEP-0030-SEP-001.82101-OCT-0031-OCT-001.86101-NOV-0030-NOV-001.89101-DEC-0031-DEC-001.93101-JAN-0131-JAN-011.95101-FEB-0128-FEB-011.96101-MAR-0131-MAR-012.04101-APR-0130-APR-012.1101-MAY-0131-MAY-012.25101-JUN-0130-JUN-012.3101-JUL-0131-JUL-012.35101-AUG-0130-SEP-012.5101-OCT-0131-OCT-012.79101-NOV-0130-NOV-012.72101-DEC-0130-DEC-012.55131-DEC-0131-JAN-022.3101-FEB-0228-FEB-022.38101-MAR-0231-MAR-022.42101-APR-0231-MAY-022.35101-JUN-0230-JUN-022.5101-JUL-0231-JUL-022.75101-AUG-0231-AUG-022.97101-SEP-0230-SEP-023.09101-OCT-0231-OCT-023.8101-NOV-0230-NOV-023.75101-DEC-0230-DEC-023.55131-DEC-0231-JAN-033.5101-FEB-0328-FEB-033.58101-MAR-0307-APR-033.6108-APR-0330-APR-033.24101-MAY-0331-MAY-033101-JUN-0329-JUN-032.93130-JUN-0331-JUL-032.87101-AUG-0331-AUG-032.85101-SEP-0330-SEP-033101-OCT-0331-OCT-032.88101-NOV-0330-NOV-032.86101-DEC-0330-DEC-032.93131-DEC-0331-JAN-042.91101-FEB-0429-FEB-042.84101-MAR-0431-MAR-042.94101-APR-0431-MAY-042.91101-JUN-0431-JUL-043.12101-AUG-0431-AUG-043101-SEP-0430-SEP-042.95101-OCT-0430-NOV-042.87101-DEC-0430-DEC-042.76131-DEC-0428-FEB-052.68101-MAR-0531-MAR-052.6101-APR-0530-APR-052.7101-MAY-0531-MAY-052.55101-JUN-0529-JUN-052.43130-JUN-0531-JUL-052.4101-AUG-0530-SEP-052.43101-OCT-0530-DEC-052.25131-DEC-0531-JAN-062.32101-FEB-0628-FEB-062.26101-MAR-0631-MAR-062.13101-APR-0630-APR-062.15101-MAY-0631-MAY-062.11101-JUN-0629-JUN-062.19130-JUN-0631-JUL-062.24101-AUG-0631-AUG-062.19101-SEP-0630-SEP-062.15101-OCT-0631-OCT-062.22101-NOV-0630-NOV-062.13101-DEC-0630-DEC-062.18131-DEC-0631-JAN-072.16101-FEB-0728-FEB-072.12101-MAR-0731-MAR-072.08101-APR-0730-APR-072.06101-MAY-0731-MAY-072.03101-JUN-0729-JUN-071.93130-JUN-0731-JUL-071.92101-AUG-0731-AUG-071.85101-SEP-0730-SEP-071.99101-OCT-0731-OCT-071.85101-NOV-0730-NOV-071.79101-DEC-0730-DEC-071.8131-DEC-0729-FEB-081.78101-MAR-0831-MAR-081.71101-APR-0830-APR-081.74101-MAY-0831-MAY-081.66101-JUN-0829-JUN-081.6484130-JUN-0831-JUL-081.61101-AUG-0831-AUG-081.57101-SEP-0814-SEP-081.61115-SEP-0830-SEP-081.77101-OCT-0814-OCT-081.8115-OCT-0830-NOV-082.25101-DEC-0830-DEC-082.31131-DEC-0831-JAN-092.37101-FEB-0928-FEB-092.35101-MAR-0931-MAR-092.39101-APR-0930-APR-092.26101-MAY-0931-MAY-092.18101-JUN-0929-JUN-092.02130-JUN-0931-JUL-091.98101-AUG-0931-AUG-091.89101-SEP-0930-SEP-091.83101-OCT-0931-OCT-091.78101-NOV-0930-DEC-091.71131-DEC-0931-JAN-101.78101-FEB-1031-MAR-101.82101-APR-1030-APR-101.79101-MAY-1031-MAY-101.76101-JUN-1029-JUN-101.87130-JUN-1031-JUL-101.79101-AUG-1031-AUG-101.76101-SEP-1030-SEP-101.77101-OCT-1031-OCT-101.71101-NOV-1030-NOV-101.7101-DEC-1030-DEC-101.72131-DEC-1031-JAN-111.69101-FEB-1128-FEB-111.67101-MAR-1130-APR-111.66101-MAY-1131-MAY-111.58101-JUN-1129-JUN-111.62130-JUN-1131-JUL-111.59101-AUG-1131-AUG-111.558101-SEP-1130-SEP-111.6101-OCT-1131-OCT-111.85101-NOV-1130-NOV-111.71101-DEC-1130-DEC-111.86131-DEC-1131-JAN-121.85101-FEB-1229-FEB-121.76101-MAR-1231-MAR-121.72101-APR-1230-APR-121.82101-MAY-1231-MAY-121.87101-JUN-1229-JUN-122130-JUN-1231-JUL-122.086101-AUG-1231-AUG-122.027101-SEP-1230-SEP-122.049101-OCT-1230-NOV-122.03101-DEC-1230-DEC-122.107131-DEC-1231-JAN-132.053101-FEB-1328-FEB-131.999101-MAR-1331-MAR-131.981101-APR-1330-APR-132.026101-MAY-1331-MAY-131.999101-JUN-1329-JUN-132.111130-JUN-1331-JUL-132.177101-AUG-1331-AUG-132.273101-SEP-1330-SEP-132.36101-OCT-1331-OCT-132.255101-NOV-1330-NOV-132.191101-DEC-1330-DEC-132.309131-DEC-1331-JAN-142.351101-FEB-1428-FEB-142.421101-MAR-1431-MAR-142.344101-APR-1430-APR-142.255101-MAY-1431-MAY-142.222101-JUN-1429-JUN-142.226130-JUN-1431-JUL-142.211101-AUG-1431-AUG-142.241101-SEP-1430-SEP-142.249101-OCT-1431-OCT-142.451101-NOV-1430-NOV-142.405101-DEC-1430-DEC-142.504131-DEC-1431-JAN-152.681101-FEB-1512-FEB-152.598113-FEB-1528-FEB-152.87101-MAR-1531-MAR-152.877101-APR-1530-APR-153.262101-MAY-1531-MAY-152.933101-JUN-1529-JUN-153.171130-JUN-1531-JUL-153.127101-AUG-1531-AUG-153.358101-SEP-1530-SEP-153.569101-OCT-1531-OCT-154.122101-NOV-1530-NOV-153.929101-DEC-1530-DEC-153.743131-DEC-1531-JAN-163.848101-FEB-1629-FEB-164.061101-MAR-1614-MAR-163.963115-MAR-1631-MAR-163.963101-APR-1630-APR-163.611101-MAY-1631-MAY-163.507101-JUN-1629-JUN-163.62130-JUN-1631-JUL-163.338101-AUG-1631-AUG-163.269101-SEP-1630-SEP-163.256101-OCT-1614-OCT-163.226115-OCT-1631-OCT-163.226101-NOV-1630-NOV-163.181101-DEC-1630-DEC-163.41BSDBahamian Dollar131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1330-NOV-151101-DEC-1530-DEC-151131-DEC-1531-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611BTNBhutanese Ngultrum68.131-DEC-1631-DEC-991201-JAN-9831-JAN-9839.1101-FEB-9812-FEB-9840.17113-FEB-9831-MAR-9838.3101-APR-9830-APR-9839.3101-MAY-9830-JUN-9839.44101-JUL-9831-JUL-9842.09101-AUG-9831-AUG-9842.23101-SEP-9830-SEP-9842.2101-OCT-9831-OCT-9842.26101-NOV-9830-NOV-9842.03101-DEC-9831-DEC-9842.17101-JAN-9931-JAN-9942.28101-FEB-9928-FEB-9942.26101-MAR-9931-MAR-9942.16101-APR-9930-APR-9942.15101-MAY-9931-MAY-9942.41101-JUN-9930-JUN-9942.48101-JUL-9931-JUL-9942.87101-AUG-9931-AUG-9942.96101-SEP-9930-SEP-9943.25101-OCT-9931-OCT-9943.3101-NOV-9930-NOV-9943.12101-DEC-9931-DEC-9943.15101-JAN-0031-JAN-0043.25101-FEB-0029-FEB-0043.31101-MAR-0031-MAR-0043.35101-APR-0030-APR-0043.32101-MAY-0031-MAY-0043.37101-JUN-0030-JUN-0043.7101-JUL-0031-JUL-0044.38101-AUG-0031-AUG-0044.67101-SEP-0030-SEP-0045.4101-OCT-0031-OCT-0045.95101-NOV-0030-NOV-0046.1101-DEC-0031-DEC-0046.52101-JAN-0131-JAN-0146.42101-FEB-0128-FEB-0146.12101-MAR-0131-MAR-0146.18101-APR-0130-APR-0146.31101-MAY-0131-MAY-0146.41101-JUN-0130-JUN-0146.57101-JUL-0131-JUL-0146.7101-AUG-0130-SEP-0146.8101-OCT-0131-OCT-0147101-NOV-0130-NOV-0147.75101-DEC-0130-DEC-0147.7131-DEC-0131-JAN-0247.6101-FEB-0228-FEB-0247.95101-MAR-0231-MAR-0248.3101-APR-0230-APR-0248.46101-MAY-0231-MAY-0248.55101-JUN-0230-JUN-0248.75101-JUL-0231-JUL-0248.68101-AUG-0230-SEP-0248.5101-OCT-0231-OCT-0248.2101-NOV-0230-NOV-0248.1101-DEC-0230-DEC-0248131-DEC-0231-JAN-0347.68101-FEB-0328-FEB-0347.5101-MAR-0331-MAR-0347.37101-APR-0330-APR-0347.3101-MAY-0331-MAY-0346.97101-JUN-0329-JUN-0346.56130-JUN-0331-JUL-0346.2101-AUG-0331-AUG-0345.77101-SEP-0330-SEP-0345.5101-OCT-0331-OCT-0345.3101-NOV-0330-NOV-0344.92101-DEC-0330-DEC-0345.5131-DEC-0331-JAN-0445.26101-FEB-0429-FEB-0445101-MAR-0431-MAR-0444.92101-APR-0430-APR-0444.36101-MAY-0431-MAY-0443.5101-JUN-0429-JUN-0445.05130-JUN-0431-JUL-0445.32101-AUG-0430-SEP-0446.05101-OCT-0431-OCT-0445.4101-NOV-0430-NOV-0445.2101-DEC-0430-DEC-0444.82131-DEC-0431-JAN-0543.3101-FEB-0528-FEB-0543.38101-MAR-0531-MAR-0543.28101-APR-0530-APR-0543.24101-MAY-0531-MAY-0543.22101-JUN-0529-JUN-0542.96130-JUN-0531-JUL-0543.02101-AUG-0531-AUG-0543101-SEP-0530-SEP-0543.22101-OCT-0531-OCT-0543.91101-NOV-0530-NOV-0545.02101-DEC-0530-DEC-0545.84131-DEC-0531-JAN-0645.24101-FEB-0628-FEB-0644.38101-MAR-0631-MAR-0644.44101-APR-0630-APR-0644.57101-MAY-0631-MAY-0645101-JUN-0629-JUN-0645.19130-JUN-0631-JUL-0646.36101-AUG-0631-AUG-0646.7101-SEP-0630-SEP-0646.55101-OCT-0631-OCT-0645.9101-NOV-0630-NOV-0645.31101-DEC-0630-DEC-0644.74131-DEC-0631-JAN-0744.55101-FEB-0728-FEB-0744.32101-MAR-0731-MAR-0744.18101-APR-0730-APR-0743.29101-MAY-0731-MAY-0740.82101-JUN-0729-JUN-0740.5130-JUN-0731-JUL-0740.82101-AUG-0731-AUG-0740.22101-SEP-0730-SEP-0741.02101-OCT-0731-OCT-0739.74101-NOV-0730-NOV-0739.45101-DEC-0730-DEC-0739.72131-DEC-0731-JAN-0839.46101-FEB-0829-FEB-0839.36101-MAR-0831-MAR-0839.75101-APR-0830-APR-0840.34101-MAY-0831-MAY-0840.17101-JUN-0829-JUN-0842.82130-JUN-0831-JUL-0842.89101-AUG-0831-AUG-0842.26101-SEP-0830-SEP-0843.8101-OCT-0831-OCT-0846.2101-NOV-0830-NOV-0849.96101-DEC-0830-DEC-0849.8131-DEC-0831-JAN-0947101-FEB-0928-FEB-0948.86101-MAR-0931-MAR-0949.24101-APR-0930-APR-0950.7101-MAY-0931-MAY-0949.95101-JUN-0929-JUN-0947.1130-JUN-0931-JUL-0948.5101-AUG-0931-AUG-0948101-SEP-0930-SEP-0948.65101-OCT-0931-OCT-0948101-NOV-0930-NOV-0946.45101-DEC-0930-DEC-0946.43131-DEC-0931-JAN-1046.65101-FEB-1028-FEB-1046101-MAR-1031-MAR-1046.12101-APR-1030-APR-1045.45101-MAY-1031-MAY-1044.4101-JUN-1029-JUN-1046.65130-JUN-1031-JUL-1046.28101-AUG-1031-AUG-1046.72101-SEP-1030-SEP-1046.75101-OCT-1031-OCT-1045101-NOV-1030-NOV-1044.55101-DEC-1030-DEC-1045.7131-DEC-1031-JAN-1145.3101-FEB-1128-FEB-1145.5101-MAR-1131-MAR-1145.17101-APR-1130-APR-1144.71101-MAY-1131-MAY-1144.45101-JUN-1129-JUN-1145.22130-JUN-1131-JUL-1144.93101-AUG-1131-AUG-1144.4101-SEP-1130-SEP-1145.9101-OCT-1131-OCT-1149.3101-NOV-1130-NOV-1149.8101-DEC-1130-DEC-1151.95131-DEC-1131-JAN-1252.8101-FEB-1229-FEB-1249.6101-MAR-1231-MAR-1249.2101-APR-1230-APR-1250.7101-MAY-1231-MAY-1252.43101-JUN-1229-JUN-1255.55130-JUN-1231-JUL-1256.8101-AUG-1231-AUG-1255.58101-SEP-1230-SEP-1255.63101-OCT-1201-NOV-1253102-NOV-1230-NOV-1253.7101-DEC-1230-DEC-1254.82131-DEC-1231-JAN-1354.93101-FEB-1328-FEB-1353.31101-MAR-1331-MAR-1353.88101-APR-1330-APR-1354.37101-MAY-1331-MAY-1354.24101-JUN-1329-JUN-1356.38130-JUN-1331-JUL-1360.2101-AUG-1331-AUG-1360.48101-SEP-1330-SEP-1366.59101-OCT-1331-OCT-1362.5101-NOV-1330-NOV-1361.24101-DEC-1330-DEC-1362.16131-DEC-1331-JAN-1461.85101-FEB-1428-FEB-1462.58101-MAR-1431-MAR-1461.99101-APR-1430-APR-1459.89101-MAY-1431-MAY-1460.43101-JUN-1429-JUN-1459.04130-JUN-1431-JUL-1460.14101-AUG-1431-AUG-1460.06101-SEP-1430-SEP-1460.52101-OCT-1431-OCT-1461.53101-NOV-1430-NOV-1461.45101-DEC-1430-DEC-1461.85131-DEC-1431-JAN-1563.68101-FEB-1528-FEB-1561.87101-MAR-1531-MAR-1561.76101-APR-1530-APR-1562.68101-MAY-1531-MAY-1563.31101-JUN-1529-JUN-1563.81130-JUN-1531-JUL-1563.64101-AUG-1531-AUG-1564.04101-SEP-1530-SEP-1566.16101-OCT-1531-OCT-1565.96101-NOV-1530-NOV-1565.31101-DEC-1530-DEC-1566.76131-DEC-1531-JAN-1666.4101-FEB-1629-FEB-1668.23101-MAR-1614-MAR-1668.63115-MAR-1631-MAR-1668.63101-APR-1630-APR-1666.39101-MAY-1631-MAY-1666.52101-JUN-1629-JUN-1667.04130-JUN-1631-JUL-1667.95101-AUG-1631-AUG-1667.04101-SEP-1630-SEP-1667.03101-OCT-1614-OCT-1666.86115-OCT-1631-OCT-1666.86101-NOV-1630-NOV-1666.78101-DEC-1630-DEC-1668.661BYNNew Belarusian Ruble1.956531-DEC-1631-DEC-991201-JUL-1631-JUL-162.0071101-AUG-1631-AUG-161.99101-SEP-1630-SEP-161.9578101-OCT-1614-OCT-161.927115-OCT-1631-OCT-161.927101-NOV-1630-NOV-161.908101-DEC-1630-DEC-161.97221BZDBelize Dollar231-DEC-1631-DEC-991201-JAN-9831-DEC-981.98101-JAN-9931-DEC-991.98101-JAN-0031-DEC-001.98101-JAN-0130-DEC-021.98131-DEC-0231-JAN-031.98101-FEB-0330-DEC-032131-DEC-0330-SEP-052101-OCT-0513-DEC-051.99114-DEC-0529-JUN-132130-JUN-1330-NOV-152101-DEC-1530-DEC-152131-DEC-1531-JAN-162101-FEB-1629-FEB-162101-MAR-1614-MAR-162115-MAR-1631-MAR-162101-APR-1630-APR-162101-MAY-1631-MAY-162101-JUN-1629-JUN-162130-JUN-1631-JUL-162101-AUG-1631-AUG-162101-SEP-1630-SEP-162101-OCT-1614-OCT-162115-OCT-1631-OCT-162101-NOV-1630-NOV-162101-DEC-1630-DEC-1621CADCanadian Dollar1.35431-DEC-1631-DEC-991201-JAN-9831-JAN-981.42101-FEB-9828-FEB-981.45101-MAR-9831-MAR-981.42101-APR-9830-APR-981.41101-MAY-9831-MAY-981.44101-JUN-9830-JUN-981.46101-JUL-9831-JUL-981.47101-AUG-9831-AUG-981.51101-SEP-9830-SEP-981.57101-OCT-9831-OCT-981.5101-NOV-9830-NOV-981.55101-DEC-9831-DEC-981.54101-JAN-9931-JAN-991.54101-FEB-9928-FEB-991.53101-MAR-9931-MAR-991.5101-APR-9930-APR-991.51101-MAY-9931-JUL-991.47101-AUG-9931-AUG-991.51101-SEP-9930-SEP-991.49101-OCT-9931-OCT-991.46101-NOV-9931-DEC-991.47101-JAN-0031-JAN-001.45101-FEB-0029-FEB-001.44101-MAR-0031-MAR-001.45101-APR-0030-APR-001.46101-MAY-0031-MAY-001.48101-JUN-0030-JUN-001.5101-JUL-0030-SEP-001.48101-OCT-0031-OCT-001.5101-NOV-0030-NOV-001.52101-DEC-0031-DEC-001.54101-JAN-0131-JAN-011.51101-FEB-0128-FEB-011.5101-MAR-0131-MAR-011.53101-APR-0130-APR-011.57101-MAY-0131-MAY-011.55101-JUN-0130-JUN-011.54101-JUL-0131-JUL-011.52101-AUG-0131-AUG-011.53101-SEP-0130-SEP-011.54101-OCT-0130-DEC-011.58131-DEC-0128-FEB-021.59101-MAR-0231-MAR-021.61101-APR-0230-APR-021.59101-MAY-0231-MAY-021.56101-JUN-0230-JUN-021.53101-JUL-0231-JUL-021.51101-AUG-0231-AUG-021.57101-SEP-0230-SEP-021.56101-OCT-0231-OCT-021.57101-NOV-0230-NOV-021.56101-DEC-0230-DEC-021.58131-DEC-0231-JAN-031.57101-FEB-0328-FEB-031.53101-MAR-0331-MAR-031.49101-APR-0330-APR-031.47101-MAY-0331-MAY-031.45101-JUN-0329-JUN-031.38130-JUN-0331-JUL-031.35101-AUG-0331-AUG-031.39101-SEP-0330-SEP-031.41101-OCT-0331-OCT-031.36101-NOV-0330-DEC-031.31131-DEC-0331-JAN-041.31101-FEB-0429-FEB-041.33101-MAR-0431-MAR-041.34101-APR-0430-APR-041.31101-MAY-0431-MAY-041.37101-JUN-0429-JUN-041.36130-JUN-0431-JUL-041.34101-AUG-0431-AUG-041.33101-SEP-0430-SEP-041.31101-OCT-0431-OCT-041.27101-NOV-0430-NOV-041.22101-DEC-0430-DEC-041.18131-DEC-0431-JAN-051.22101-FEB-0531-MAR-051.24101-APR-0530-APR-051.21101-MAY-0531-MAY-051.25101-JUN-0529-JUN-051.26130-JUN-0531-AUG-051.23101-SEP-0530-SEP-051.2101-OCT-0531-OCT-051.18101-NOV-0531-JAN-061.17101-FEB-0631-MAR-061.14101-APR-0630-APR-061.16101-MAY-0611-MAY-061.13112-MAY-0629-JUN-061.1130-JUN-0631-JUL-061.12101-AUG-0631-AUG-061.13101-SEP-0631-OCT-061.11101-NOV-0630-NOV-061.12101-DEC-0630-DEC-061.14131-DEC-0631-JAN-071.16101-FEB-0728-FEB-071.18101-MAR-0730-APR-071.16101-MAY-0731-MAY-071.11101-JUN-0729-JUN-071.07130-JUN-0731-JUL-071.06101-AUG-0731-AUG-071.07101-SEP-0730-SEP-071.06101-OCT-0731-OCT-071101-NOV-0730-NOV-07.955101-DEC-0730-DEC-07.996131-DEC-0731-JAN-08.981101-FEB-0829-FEB-08.993101-MAR-0831-MAR-08.978101-APR-0830-APR-081.019101-MAY-0831-MAY-081.013101-JUN-0829-JUN-08.983130-JUN-0831-JUL-081.011101-AUG-0814-AUG-081.026115-AUG-0831-AUG-081.067101-SEP-0814-SEP-081.045115-SEP-0830-SEP-081.073101-OCT-0807-OCT-081.034108-OCT-0814-OCT-081.105115-OCT-0831-OCT-081.153101-NOV-0830-NOV-081.213101-DEC-0830-DEC-081.237131-DEC-0831-JAN-091.219101-FEB-0928-FEB-091.216101-MAR-0931-MAR-091.242101-APR-0930-APR-091.252101-MAY-0914-MAY-091.204115-MAY-0931-MAY-091.165101-JUN-0929-JUN-091.114130-JUN-0931-JUL-091.153101-AUG-0931-AUG-091.081101-SEP-0930-SEP-091.08101-OCT-0931-OCT-091.088101-NOV-0930-NOV-091.073101-DEC-0930-DEC-091.05131-DEC-0931-JAN-101.038101-FEB-1028-FEB-101.059101-MAR-1031-MAR-101.066101-APR-1030-APR-101.017101-MAY-1031-MAY-101101-JUN-1029-JUN-101.056130-JUN-1031-JUL-101.034101-AUG-1031-AUG-101.032101-SEP-1030-SEP-101.053101-OCT-1031-OCT-101.026101-NOV-1030-NOV-101.027101-DEC-1014-DEC-101.025115-DEC-1030-DEC-101.005131-DEC-1031-JAN-111101-FEB-1128-FEB-11.999101-MAR-1131-MAR-11.981101-APR-1130-APR-11.971101-MAY-1112-MAY-11.951113-MAY-1131-MAY-11.955101-JUN-1129-JUN-11.977130-JUN-1131-JUL-11.985101-AUG-1114-AUG-11.948115-AUG-1131-AUG-11.991101-SEP-1114-SEP-11.977115-SEP-1130-SEP-11.991101-OCT-1131-OCT-111.028101-NOV-1114-NOV-11.995115-NOV-1130-NOV-111.017101-DEC-1130-DEC-111.03131-DEC-1131-JAN-121.024101-FEB-1229-FEB-121.005101-MAR-1231-MAR-12.997101-APR-1230-APR-121101-MAY-1231-MAY-12.981101-JUN-1229-JUN-121.03130-JUN-1231-JUL-121.031101-AUG-1231-AUG-121.004101-SEP-1230-SEP-12.991101-OCT-1201-NOV-12.984102-NOV-1230-NOV-12.997101-DEC-1230-DEC-12.992131-DEC-1231-JAN-13.993101-FEB-1328-FEB-131.005101-MAR-1331-MAR-131.027101-APR-1330-APR-131.017101-MAY-1331-MAY-131.014101-JUN-1329-JUN-131.034130-JUN-1331-JUL-131.046101-AUG-1331-AUG-131.027101-SEP-1330-SEP-131.049101-OCT-1331-OCT-131.032101-NOV-1314-NOV-131.046115-NOV-1330-NOV-131.049101-DEC-1330-DEC-131.059131-DEC-1331-JAN-141.067101-FEB-1428-FEB-141.117101-MAR-1431-MAR-141.114101-APR-1430-APR-141.105101-MAY-1431-MAY-141.096101-JUN-1429-JUN-141.086130-JUN-1431-JUL-141.071101-AUG-1431-AUG-141.089101-SEP-1430-SEP-141.086101-OCT-1431-OCT-141.116101-NOV-1413-NOV-141.119114-NOV-1430-NOV-141.13101-DEC-1414-DEC-141.124115-DEC-1430-DEC-141.152131-DEC-1414-JAN-151.163115-JAN-1531-JAN-151.194101-FEB-1528-FEB-151.257101-MAR-1512-MAR-151.249113-MAR-1531-MAR-151.271101-APR-1530-APR-151.265101-MAY-1531-MAY-151.199101-JUN-1529-JUN-151.252130-JUN-1514-JUL-151.236115-JUL-1531-JUL-151.277101-AUG-1531-AUG-151.301101-SEP-1530-SEP-151.329101-OCT-1531-OCT-151.34101-NOV-1530-NOV-151.318101-DEC-1514-DEC-151.336115-DEC-1530-DEC-151.37131-DEC-1514-JAN-161.385115-JAN-1631-JAN-161.423101-FEB-1614-FEB-161.402115-FEB-1629-FEB-161.397101-MAR-1614-MAR-161.354115-MAR-1631-MAR-161.335101-APR-1614-APR-161.298115-APR-1630-APR-161.281101-MAY-1631-MAY-161.256101-JUN-1614-JUN-161.305115-JUN-1629-JUN-161.279130-JUN-1614-JUL-161.304115-JUL-1631-JUL-161.297101-AUG-1614-AUG-161.315115-AUG-1631-AUG-161.303101-SEP-1630-SEP-161.306101-OCT-1614-OCT-161.308115-OCT-1631-OCT-161.325101-NOV-1614-NOV-161.338115-NOV-1630-NOV-161.353101-DEC-1630-DEC-161.3441CHFSwiss Franc1.02531-DEC-1631-DEC-991201-JAN-9831-MAR-981.46101-APR-9831-MAY-981.51101-JUN-9830-JUN-981.48101-JUL-9831-JUL-981.52101-AUG-9830-SEP-981.48101-OCT-9831-OCT-981.39101-NOV-9830-NOV-981.34101-DEC-9831-DEC-981.41101-JAN-9931-JAN-991.37101-FEB-9928-FEB-991.41101-MAR-9931-MAR-991.44101-APR-9930-APR-991.49101-MAY-9930-JUN-991.52101-JUL-9931-JUL-991.54101-AUG-9931-AUG-991.49101-SEP-9930-SEP-991.53101-OCT-9931-OCT-991.52101-NOV-9930-NOV-991.53101-DEC-9931-DEC-991.59101-JAN-0031-JAN-001.6101-FEB-0029-FEB-001.64101-MAR-0030-APR-001.66101-MAY-0031-MAY-001.71101-JUN-0030-JUN-001.67101-JUL-0031-JUL-001.65101-AUG-0031-AUG-001.67101-SEP-0030-SEP-001.74101-OCT-0031-OCT-001.73101-NOV-0030-NOV-001.8101-DEC-0031-DEC-001.76101-JAN-0131-JAN-011.64101-FEB-0128-FEB-011.65101-MAR-0131-MAR-011.68101-APR-0131-MAY-011.72101-JUN-0131-JUL-011.78101-AUG-0131-AUG-011.72101-SEP-0130-SEP-011.67101-OCT-0131-OCT-011.61101-NOV-0130-NOV-011.62101-DEC-0130-DEC-011.65131-DEC-0131-JAN-021.68101-FEB-0231-MAR-021.71101-APR-0230-APR-021.67101-MAY-0231-MAY-021.62101-JUN-0230-JUN-021.56101-JUL-0231-JUL-021.5101-AUG-0231-AUG-021.48101-SEP-0230-SEP-021.49101-OCT-0231-OCT-021.5101-NOV-0230-DEC-021.49131-DEC-0231-JAN-031.39101-FEB-0328-FEB-031.36101-MAR-0331-MAR-031.35101-APR-0314-MAY-031.37115-MAY-0331-MAY-031.31101-JUN-0329-JUN-031.3130-JUN-0331-JUL-031.35101-AUG-0331-AUG-031.36101-SEP-0330-SEP-031.41101-OCT-0331-OCT-031.35101-NOV-0330-NOV-031.32101-DEC-0330-DEC-031.3131-DEC-0329-FEB-041.25101-MAR-0431-MAR-041.26101-APR-0430-APR-041.28101-MAY-0431-MAY-041.3101-JUN-0431-JUL-041.25101-AUG-0430-SEP-041.28101-OCT-0431-OCT-041.26101-NOV-0430-NOV-041.2101-DEC-0430-DEC-041.14131-DEC-0431-JAN-051.13101-FEB-0528-FEB-051.18101-MAR-0531-MAR-051.17101-APR-0530-APR-051.2101-MAY-0531-MAY-051.19101-JUN-0513-JUN-051.23114-JUN-0531-JUL-051.28101-AUG-0531-AUG-051.29101-SEP-0530-SEP-051.27101-OCT-0531-OCT-051.29101-NOV-0530-NOV-051.27101-DEC-0531-JAN-061.31101-FEB-0628-FEB-061.29101-MAR-0631-MAR-061.32101-APR-0630-APR-061.3101-MAY-0611-MAY-061.27112-MAY-0631-MAY-061.22101-JUN-0629-JUN-061.21130-JUN-0631-JUL-061.24101-AUG-0630-SEP-061.23101-OCT-0631-OCT-061.24101-NOV-0630-NOV-061.25101-DEC-0630-DEC-061.21131-DEC-0631-JAN-071.22101-FEB-0728-FEB-071.25101-MAR-0730-APR-071.22101-MAY-0731-MAY-071.2101-JUN-0731-JUL-071.22101-AUG-0730-SEP-071.2101-OCT-0731-OCT-071.17101-NOV-0730-NOV-071.16101-DEC-0730-DEC-071.12131-DEC-0714-JAN-081.14115-JAN-0829-FEB-081.09101-MAR-0813-MAR-081.06114-MAR-0831-MAR-081.02101-APR-0830-APR-08.997101-MAY-0831-MAY-081.038101-JUN-0829-JUN-081.045130-JUN-0831-JUL-081.028101-AUG-0814-AUG-081.05115-AUG-0831-AUG-081.088101-SEP-0814-SEP-081.09115-SEP-0830-SEP-081.14101-OCT-0807-OCT-081.085108-OCT-0831-OCT-081.146101-NOV-0813-NOV-081.14114-NOV-0830-NOV-081.185101-DEC-0823-DEC-081.194124-DEC-0830-DEC-081.097131-DEC-0814-JAN-091.046115-JAN-0931-JAN-091.122101-FEB-0928-FEB-091.145101-MAR-0931-MAR-091.161101-APR-0930-APR-091.149101-MAY-0914-MAY-091.136115-MAY-0931-MAY-091.105101-JUN-0929-JUN-091.089130-JUN-0931-JUL-091.084101-AUG-0931-AUG-091.092101-SEP-0930-SEP-091.055101-OCT-0931-OCT-091.039101-NOV-0930-NOV-091.02101-DEC-0930-DEC-091.001131-DEC-0931-JAN-101.03101-FEB-1028-FEB-101.051101-MAR-1031-MAR-101.084101-APR-1030-APR-101.062101-MAY-1013-MAY-101.082114-MAY-1031-MAY-101.108101-JUN-1029-JUN-101.158130-JUN-1031-JUL-101.084101-AUG-1031-AUG-101.041101-SEP-1030-SEP-101.026101-OCT-1031-OCT-10.976101-NOV-1030-NOV-10.984101-DEC-1014-DEC-101.0015115-DEC-1030-DEC-10.968131-DEC-1031-JAN-11.951101-FEB-1128-FEB-11.942101-MAR-1131-MAR-11.93101-APR-1130-APR-11.922101-MAY-1112-MAY-11.873113-MAY-1131-MAY-11.884101-JUN-1129-JUN-11.857130-JUN-1131-JUL-11.833101-AUG-1114-AUG-11.802115-AUG-1131-AUG-11.76101-SEP-1114-SEP-11.816115-SEP-1130-SEP-11.878101-OCT-1131-OCT-11.896101-NOV-1114-NOV-11.862115-NOV-1130-NOV-11.903101-DEC-1130-DEC-11.921131-DEC-1131-JAN-12.945101-FEB-1229-FEB-12.919101-MAR-1231-MAR-12.897101-APR-1231-MAY-12.907101-JUN-1229-JUN-12.964130-JUN-1231-JUL-12.966101-AUG-1231-AUG-12.98101-SEP-1230-SEP-12.957101-OCT-1201-NOV-12.939102-NOV-1230-NOV-12.93101-DEC-1230-DEC-12.926131-DEC-1231-JAN-13.911101-FEB-1328-FEB-13.914101-MAR-1314-MAR-13.93115-MAR-1331-MAR-13.951101-APR-1330-APR-13.954101-MAY-1331-MAY-13.938101-JUN-1329-JUN-13.956130-JUN-1331-JUL-13.945101-AUG-1330-SEP-13.93101-OCT-1331-OCT-13.903101-NOV-1314-NOV-13.896115-NOV-1330-NOV-13.919101-DEC-1330-DEC-13.907131-DEC-1331-JAN-14.887101-FEB-1428-FEB-14.902101-MAR-1431-MAR-14.89101-APR-1430-APR-14.886101-MAY-1431-MAY-14.883101-JUN-1429-JUN-14.898130-JUN-1431-JUL-14.895101-AUG-1431-AUG-14.91101-SEP-1430-SEP-14.915101-OCT-1431-OCT-14.95101-NOV-1413-NOV-14.956114-NOV-1430-NOV-14.965101-DEC-1414-DEC-14.961115-DEC-1430-DEC-14.969131-DEC-1414-JAN-15.987115-JAN-1531-JAN-151.021101-FEB-1528-FEB-15.92101-MAR-1512-MAR-15.954113-MAR-1531-MAR-151.004101-APR-1530-APR-15.965101-MAY-1531-MAY-15.948101-JUN-1529-JUN-15.949130-JUN-1514-JUL-15.933115-JUL-1531-JUL-15.949101-AUG-1531-AUG-15.97101-SEP-1530-SEP-15.962101-OCT-1531-OCT-15.972101-NOV-1530-NOV-15.99101-DEC-1514-DEC-151.03115-DEC-1530-DEC-15.984131-DEC-1514-JAN-16.991115-JAN-1631-JAN-161.008101-FEB-1614-FEB-161.013115-FEB-1629-FEB-16.973101-MAR-1614-MAR-16.997115-MAR-1631-MAR-16.985101-APR-1614-APR-16.963115-APR-1630-APR-16.965101-MAY-1631-MAY-16.969101-JUN-1614-JUN-16.992115-JUN-1629-JUN-16.967130-JUN-1614-JUL-16.979115-JUL-1631-JUL-16.984101-AUG-1614-AUG-16.98115-AUG-1631-AUG-16.973101-SEP-1630-SEP-16.982101-OCT-1614-OCT-16.97115-OCT-1631-OCT-16.988101-NOV-1614-NOV-16.993115-NOV-1630-NOV-16.986101-DEC-1630-DEC-161.0141CLPChilean Peso66631-DEC-1631-DEC-991001-JAN-9831-JAN-98433101-FEB-9831-MAY-98445101-JUN-9831-JUL-98450101-AUG-9831-AUG-98460101-SEP-9831-OCT-98467101-NOV-9831-DEC-98460101-JAN-9931-JAN-99468101-FEB-9914-MAR-99473115-MAR-9930-APR-99490101-MAY-9930-JUN-99480101-JUL-9931-JUL-99495101-AUG-9930-SEP-99505101-OCT-9931-OCT-99520101-NOV-9931-DEC-99535101-JAN-0031-JAN-00535101-FEB-0029-FEB-00517101-MAR-0031-MAY-00507101-JUN-0030-JUN-00518101-JUL-0031-JUL-00525101-AUG-0014-SEP-00540115-SEP-0031-OCT-00560101-NOV-0030-NOV-00565101-DEC-0031-DEC-00570101-JAN-0131-MAR-01570101-APR-0130-APR-01583101-MAY-0131-MAY-01595101-JUN-0130-JUN-01600101-JUL-0131-JUL-01615101-AUG-0131-AUG-01650101-SEP-0130-SEP-01660101-OCT-0131-OCT-01675101-NOV-0130-NOV-01700101-DEC-0130-DEC-01675131-DEC-0128-FEB-02660101-MAR-0231-MAR-02665101-APR-0230-APR-02655101-MAY-0230-JUN-02650101-JUL-0230-SEP-02700101-OCT-0230-NOV-02735101-DEC-0230-DEC-02705131-DEC-0231-JAN-03705101-FEB-0328-FEB-03730101-MAR-0331-MAR-03740101-APR-0330-APR-03730101-MAY-0329-JUN-03708130-JUN-0330-SEP-03700101-OCT-0331-OCT-03655101-NOV-0330-NOV-03630101-DEC-0330-DEC-03622131-DEC-0331-JAN-04595101-FEB-0429-FEB-04590101-MAR-0431-MAR-04583101-APR-0431-MAY-04610101-JUN-0431-AUG-04630101-SEP-0430-SEP-04625101-OCT-0430-NOV-04608101-DEC-0430-DEC-04587131-DEC-0431-JAN-05558101-FEB-0528-FEB-05580101-MAR-0531-MAR-05560101-APR-0530-APR-05585101-MAY-0531-JUL-05580101-AUG-0531-AUG-05560101-SEP-0530-NOV-05540101-DEC-0530-DEC-05520131-DEC-0531-JAN-06513101-FEB-0628-FEB-06520101-MAR-0631-MAR-06518101-APR-0630-APR-06527101-MAY-0631-MAY-06518101-JUN-0629-JUN-06524130-JUN-0631-JUL-06541101-AUG-0631-AUG-06538101-SEP-0631-OCT-06535101-NOV-0630-NOV-06520101-DEC-0630-DEC-06525131-DEC-0631-JAN-07530101-FEB-0728-FEB-07537101-MAR-0731-MAR-07530101-APR-0730-APR-07536101-MAY-0731-MAY-07522101-JUN-0731-JUL-07520101-AUG-0731-AUG-07515101-SEP-0730-SEP-07519101-OCT-0731-OCT-07510101-NOV-0730-NOV-07500101-DEC-0730-DEC-07510131-DEC-0731-JAN-08490101-FEB-0829-FEB-08460101-MAR-0813-MAR-08459114-MAR-0831-MAR-08432101-APR-0830-APR-08440101-MAY-0831-MAY-08445101-JUN-0829-JUN-08470130-JUN-0831-AUG-08492101-SEP-0830-SEP-08515101-OCT-0807-OCT-08532108-OCT-0814-OCT-08580115-OCT-0831-OCT-08610101-NOV-0830-NOV-08655101-DEC-0830-DEC-08660131-DEC-0831-JAN-09622101-FEB-0928-FEB-09615101-MAR-0931-MAR-09605101-APR-0930-APR-09570101-MAY-0914-MAY-09590115-MAY-0931-MAY-09572101-JUN-0929-JUN-09560130-JUN-0931-JUL-09525101-AUG-0931-AUG-09535101-SEP-0931-OCT-09540101-NOV-0930-NOV-09525101-DEC-0930-DEC-09490131-DEC-0928-FEB-10500101-MAR-1031-MAR-10530101-APR-1030-APR-10525101-MAY-1031-MAY-10519101-JUN-1029-JUN-10540130-JUN-1031-JUL-10535101-AUG-1031-AUG-10515101-SEP-1030-SEP-10500101-OCT-1031-OCT-10483101-NOV-1030-NOV-10485101-DEC-1030-DEC-10479131-DEC-1031-JAN-11465101-FEB-1128-FEB-11487101-MAR-1131-MAR-11470101-APR-1130-APR-11478101-MAY-1131-MAY-11460101-JUN-1131-JUL-11466101-AUG-1131-AUG-11459101-SEP-1130-SEP-11462101-OCT-1131-OCT-11508101-NOV-1130-NOV-11490101-DEC-1130-DEC-11521131-DEC-1131-JAN-12518101-FEB-1229-FEB-12483101-MAR-1231-MAR-12474101-APR-1230-APR-12482101-MAY-1231-MAY-12484101-JUN-1229-JUN-12505130-JUN-1231-JUL-12502101-AUG-1231-AUG-12480101-SEP-1230-SEP-12478101-OCT-1201-NOV-12468102-NOV-1230-DEC-12475131-DEC-1231-JAN-13470101-FEB-1328-FEB-13471101-MAR-1331-MAR-13473101-APR-1330-APR-13472101-MAY-1331-MAY-13471101-JUN-1329-JUN-13491130-JUN-1331-JUL-13503101-AUG-1331-AUG-13513101-SEP-1330-SEP-13512101-OCT-1331-OCT-13503101-NOV-1330-NOV-13508101-DEC-1330-DEC-13525131-DEC-1331-JAN-14524101-FEB-1428-FEB-14546101-MAR-1431-MAR-14564101-APR-1430-APR-14550101-MAY-1431-MAY-14560101-JUN-1429-JUN-14548130-JUN-1431-JUL-14550101-AUG-1431-AUG-14570101-SEP-1430-SEP-14593101-OCT-1431-OCT-14602101-NOV-1430-NOV-14576101-DEC-1430-DEC-14600131-DEC-1431-JAN-15607101-FEB-1528-FEB-15626101-MAR-1531-MAR-15619101-APR-1530-APR-15627101-MAY-1531-MAY-15607101-JUN-1529-JUN-15618130-JUN-1531-JUL-15635101-AUG-1531-AUG-15671101-SEP-1530-SEP-15688101-OCT-1531-OCT-15705101-NOV-1530-NOV-15691101-DEC-1530-DEC-15712131-DEC-1531-JAN-16707101-FEB-1629-FEB-16710101-MAR-1614-MAR-16689115-MAR-1631-MAR-16689101-APR-1630-APR-16676101-MAY-1631-MAY-16665101-JUN-1629-JUN-16688130-JUN-1631-JUL-16674101-AUG-1631-AUG-16665101-SEP-1630-SEP-16675101-OCT-1614-OCT-16659115-OCT-1631-OCT-16659101-NOV-1630-NOV-16651101-DEC-1630-DEC-166731YER1Yemeni Rial194.4223-DEC-0531-DEC-991231-JUL-0126-AUG-01169127-AUG-0128-AUG-01169.4129-AUG-0105-NOV-01169.31106-NOV-0110-NOV-01169.5111-NOV-0108-DEC-02169.45109-DEC-0209-DEC-02177.5110-DEC-0201-JAN-03175.57102-JAN-0323-MAR-03179124-MAR-0324-MAR-03181.8125-MAR-0305-APR-03183.62106-APR-0306-APR-03183107-APR-0306-JUN-03183.04107-JUN-0307-JUN-03183.7108-JUN-0306-JUL-03183.74107-JUL-0330-JUL-03183.7131-JUL-0331-JUL-03183.8101-AUG-0325-AUG-03183.79126-AUG-0315-FEB-04183.8116-FEB-0420-APR-04184.2121-APR-0421-APR-04184.4122-APR-0405-JUN-04184.38106-JUN-0406-JUN-04184.45107-JUN-0428-JUL-04184.44129-JUL-0429-JUL-04184.55130-JUL-0415-SEP-04184.54116-SEP-0416-SEP-04184.8117-SEP-0427-OCT-04184.77128-OCT-0428-OCT-04185129-OCT-0417-APR-05184.98118-APR-0518-APR-05189.75119-APR-0504-MAY-05189.58105-MAY-0505-MAY-05191.1106-MAY-0510-JUN-05190.94111-JUN-0511-JUN-05192.5112-JUN-0517-JUN-05191.25118-JUN-0518-JUN-05193119-JUN-0521-JUN-05192.81122-JUN-0522-JUN-05193.2123-JUN-0514-SEP-05193.07115-SEP-0515-SEP-05192.65116-SEP-0528-SEP-05192.76129-SEP-0529-SEP-05193.2130-SEP-0527-NOV-05193.17128-NOV-0528-NOV-05194.4129-NOV-0521-DEC-05194.25122-DEC-0522-DEC-05194.61ZWLZimbabwe Dollar15001-APR-0931-DEC-9910002AEDUnited Arab Emirates Dirham3.67331-DEC-1631-DEC-991201-JAN-9830-APR-983.66101-MAY-9831-DEC-983.658101-JAN-9931-DEC-993.658101-JAN-0031-DEC-003.658101-JAN-0130-DEC-023.658131-DEC-0230-DEC-033.658131-DEC-0331-OCT-063.658101-NOV-0629-JUN-113.67130-JUN-1129-JUN-123.64130-JUN-1231-JUL-123.67101-AUG-1229-JUN-133.673130-JUN-1330-NOV-153.673101-DEC-1530-DEC-153.673131-DEC-1531-JAN-163.673101-FEB-1629-FEB-163.673101-MAR-1614-MAR-163.673115-MAR-1631-MAR-163.673101-APR-1630-APR-163.673101-MAY-1631-MAY-163.673101-JUN-1629-JUN-163.673130-JUN-1631-JUL-163.673101-AUG-1631-AUG-163.673101-SEP-1630-SEP-163.673101-OCT-1614-OCT-163.673115-OCT-1631-OCT-163.673101-NOV-1630-NOV-163.673101-DEC-1630-DEC-163.6731IRRIranian Rial39.37631-DEC-1631-DEC-991000001-JAN-9818-JUN-983100019-JUN-9830-JUN-984.83100001-JUL-9831-JUL-984.834100001-AUG-9831-AUG-984.899100001-SEP-9830-SEP-984.98100001-OCT-9831-OCT-985.73100001-NOV-9830-NOV-985.695100001-DEC-9831-DEC-985.701100001-JAN-9931-JAN-995.713100001-FEB-9928-FEB-995.735100001-MAR-9931-MAR-996.192100001-APR-9930-APR-996.81100001-MAY-9931-MAY-996.811100001-JUN-9930-JUN-997.7100001-JUL-9931-JUL-998.1100001-AUG-9931-AUG-997.95100001-SEP-9930-SEP-998.005100001-OCT-9931-OCT-998.045100001-NOV-9930-NOV-998.09100001-DEC-9931-DEC-998.107100001-JAN-0031-JAN-008.138100001-FEB-0029-FEB-008.14100001-MAR-0031-MAR-008.148100001-APR-0030-APR-008.15100001-MAY-0031-MAY-008.173100001-JUN-0030-JUN-008.2100001-JUL-0031-JUL-008.19100001-AUG-0031-AUG-008.121100001-SEP-0030-SEP-008.159100001-OCT-0031-OCT-008.165100001-NOV-0031-DEC-008.16100001-JAN-0131-JAN-017.915100001-FEB-0128-FEB-017.917100001-MAR-0131-AUG-017.965100001-SEP-0130-SEP-017.953100001-OCT-0131-OCT-017.945100001-NOV-0131-MAR-027.957100001-APR-0231-JUL-027.92100001-AUG-0231-AUG-027.924100001-SEP-0230-SEP-027.928100001-OCT-0231-OCT-027.95100001-NOV-0230-NOV-027.972100001-DEC-0230-DEC-027.985100031-DEC-0231-JAN-037.992100001-FEB-0328-FEB-037.97100001-MAR-0330-APR-037.998100001-MAY-0331-MAY-038.15100001-JUN-0329-JUN-038.145100030-JUN-0331-JUL-038.19100001-AUG-0331-AUG-038.215100001-SEP-0331-OCT-038.28100001-NOV-0330-NOV-038.335100001-DEC-0330-DEC-038.355100031-DEC-0331-JAN-048.315100001-FEB-0429-FEB-048.35100001-MAR-0431-MAR-048.4100001-APR-0430-APR-048.5100001-MAY-0431-MAY-048.6100001-JUN-0429-JUN-048.57100030-JUN-0431-JUL-048.62100001-AUG-0431-AUG-048.668100001-SEP-0430-SEP-048.71100001-OCT-0431-OCT-048.75100001-NOV-0430-DEC-048.76100031-DEC-0431-JAN-058.795100001-FEB-0528-FEB-058.86100001-MAR-0531-MAR-058.849100001-APR-0530-APR-058.872100001-MAY-0531-MAY-058.895100001-JUN-0529-JUN-058.945100030-JUN-0531-JUL-058.982100001-AUG-0531-AUG-058.994100001-SEP-0530-SEP-059.004100001-OCT-0531-OCT-059.026100001-NOV-0530-NOV-059.055100001-DEC-0530-DEC-059.076100031-DEC-0531-JAN-069.091100001-FEB-0628-FEB-069.105100001-MAR-0631-MAR-069.119100001-APR-0630-APR-069.142100001-MAY-0631-MAY-069.15100001-JUN-0629-JUN-069.155100030-JUN-0631-JUL-069.175100001-AUG-0631-AUG-069.19100001-SEP-0631-OCT-069.186100001-NOV-0630-NOV-069.221100001-DEC-0630-DEC-069.225100031-DEC-0631-JAN-079.231100001-FEB-0728-FEB-079.23100001-MAR-0731-MAR-079.242100001-APR-0730-APR-079.25100001-MAY-0731-MAY-079.253100001-JUN-0729-JUN-079.28100030-JUN-0731-JUL-079.275100001-AUG-0731-AUG-079.293100001-SEP-0730-SEP-079.258100001-OCT-0731-OCT-079.324100001-NOV-0730-DEC-079.325100031-DEC-0731-JAN-089.422100001-FEB-0829-FEB-089.323100001-MAR-0831-MAR-089.338100001-APR-0830-APR-089.205100001-MAY-0831-MAY-088.97100001-JUN-0831-JUL-089.155100001-AUG-0831-AUG-089.263100001-SEP-0830-SEP-089.539100001-OCT-0831-OCT-089.51100001-NOV-0830-NOV-089.96100001-DEC-0830-DEC-0810.2100031-DEC-0831-JAN-099.78100001-FEB-0928-FEB-099.845100001-MAR-0931-MAR-099.66100001-APR-0930-APR-099.69100001-MAY-0931-MAY-0910.03100001-JUN-0929-JUN-099.705100030-JUN-0931-JUL-099.9100001-AUG-0931-AUG-099.88100001-SEP-0930-SEP-099.873100001-OCT-0931-OCT-099.809100001-NOV-0930-NOV-099.865100001-DEC-0930-DEC-099.905100031-DEC-0931-JAN-109.98100001-FEB-1028-FEB-109.988100001-MAR-1031-MAR-1010.006100001-APR-1030-APR-109.824100001-MAY-1031-MAY-1010.066100001-JUN-1031-JUL-1010.285100001-AUG-1031-AUG-1010.41100001-SEP-1030-SEP-1010.467100001-OCT-1031-OCT-1010.28100001-NOV-1030-NOV-1010.385100001-DEC-1030-DEC-1010.34100031-DEC-1031-JAN-1110.338100001-FEB-1128-FEB-1110.319100001-MAR-1131-MAR-1110.29100001-APR-1130-APR-1110.375100001-MAY-1131-MAY-1110.404100001-JUN-1114-JUN-1110.567100015-JUN-1129-JUN-1111.702100030-JUN-1131-JUL-1110.874100001-AUG-1131-AUG-1110.546100001-SEP-1130-SEP-1110.57100001-OCT-1131-OCT-1110.736100001-NOV-1130-NOV-1110.681100001-DEC-1130-DEC-1110.844100031-DEC-1131-JAN-1211.012100001-FEB-1231-MAR-1212.25100001-APR-1230-APR-1212.253100001-MAY-1231-MAY-1212.25100001-JUN-1229-JUN-1212.315100030-JUN-1231-JUL-1212.254100001-AUG-1231-AUG-1212.315100001-SEP-1230-SEP-1212.25100001-OCT-1201-NOV-1223.86100002-NOV-1230-NOV-1225.45100001-DEC-1230-DEC-1224.584100031-DEC-1231-JAN-1324.296100001-FEB-1328-FEB-1324.556100001-MAR-1331-MAR-1324.506100001-APR-1330-APR-1324.59100001-MAY-1331-MAY-1324.767100001-JUN-1329-JUN-1324.775100030-JUN-1331-JUL-1324.77100001-AUG-1331-AUG-1324.786100001-SEP-1330-SEP-1324.793100001-OCT-1331-OCT-1324.608100001-NOV-1330-NOV-1324.7100001-DEC-1330-DEC-1324.677100031-DEC-1331-JAN-1424.653100001-FEB-1428-FEB-1424.721100001-MAR-1431-MAR-1424.768100001-APR-1430-APR-1424.897100001-MAY-1431-MAY-1425.383100001-JUN-1429-JUN-1425.446100030-JUN-1431-JUL-1425.48100001-AUG-1431-AUG-1425.985100001-SEP-1430-SEP-1426.448100001-OCT-1431-OCT-1426.519100001-NOV-1430-NOV-1426.57100001-DEC-1430-DEC-1426.683100031-DEC-1431-JAN-1527.073100001-FEB-1528-FEB-1527.497100001-MAR-1531-MAR-1527.669100001-APR-1530-APR-1527.993100001-MAY-1531-MAY-1527.993100001-JUN-1529-JUN-1528.69100030-JUN-1531-JUL-1529.16100001-AUG-1531-AUG-1529.566100001-SEP-1530-SEP-1529.856100001-OCT-1531-OCT-1529.956100001-NOV-1530-NOV-1529.957100001-DEC-1530-DEC-1529.98100031-DEC-1531-JAN-1630.117100001-FEB-1629-FEB-1630.187100001-MAR-1614-MAR-1630.191100015-MAR-1631-MAR-1630.191100001-APR-1630-APR-1630.252100001-MAY-1631-MAY-1630.304100001-JUN-1629-JUN-1630.439100030-JUN-1631-JUL-1630.589100001-AUG-1631-AUG-1630.955100001-SEP-1630-SEP-1635.352100001-OCT-1614-OCT-1635.432100015-OCT-1631-OCT-1635.432100001-NOV-1630-NOV-1635.243100001-DEC-1630-DEC-1636.1561000ISKIceland Krona114.131-DEC-1631-DEC-991201-JAN-9831-DEC-9867.2101-JAN-9931-AUG-9967.2101-SEP-9931-DEC-9973101-JAN-0031-MAY-0073101-JUN-0031-JUL-0075.59101-AUG-0031-AUG-0078.6101-SEP-0030-SEP-0080.9101-OCT-0031-OCT-0082.8101-NOV-0031-DEC-0087101-JAN-0131-JAN-0184.8101-FEB-0131-MAR-0186101-APR-0130-APR-0190101-MAY-0131-JUL-0194101-AUG-0131-AUG-01100101-SEP-0130-SEP-0198.85101-OCT-0131-OCT-01101101-NOV-0130-NOV-01103101-DEC-0130-DEC-01108131-DEC-0128-FEB-02104101-MAR-0231-MAR-02101101-APR-0230-APR-0299.8101-MAY-0231-MAY-0294101-JUN-0230-JUN-0292101-JUL-0231-JUL-0288101-AUG-0231-AUG-0285.4101-SEP-0230-NOV-0287.9101-DEC-0230-DEC-0286.3131-DEC-0231-JAN-0381101-FEB-0331-MAR-0378101-APR-0330-APR-0377.4101-MAY-0331-MAY-0375.8101-JUN-0329-JUN-0372.2130-JUN-0331-JUL-0376.2101-AUG-0331-AUG-0376.7101-SEP-0330-SEP-0380.4101-OCT-0331-OCT-0377.3101-NOV-0330-NOV-0375.9101-DEC-0330-DEC-0375.4131-DEC-0331-JAN-0471.7101-FEB-0429-FEB-0469.5101-MAR-0431-MAR-0469.7101-APR-0430-APR-0472.4101-MAY-0431-MAY-0474.1101-JUN-0429-JUN-0471.5130-JUN-0431-JUL-0472.3101-AUG-0431-OCT-0471.7101-NOV-0430-NOV-0469.2101-DEC-0430-DEC-0465.4131-DEC-0431-JAN-0561.9101-FEB-0528-FEB-0561.6101-MAR-0531-MAR-0560.9101-APR-0530-APR-0561.2101-MAY-0531-MAY-0563.7101-JUN-0529-JUN-0564.5130-JUN-0531-JUL-0565.4101-AUG-0531-AUG-0564.6101-SEP-0530-SEP-0563.6101-OCT-0531-OCT-0562.9101-NOV-0530-NOV-0560.6101-DEC-0530-DEC-0563.3131-DEC-0531-JAN-0663.5101-FEB-0628-FEB-0662.1101-MAR-0631-MAR-0666.3101-APR-0630-APR-0670.3101-MAY-0611-MAY-0674.87112-MAY-0631-MAY-0670.15101-JUN-0629-JUN-0672.2130-JUN-0631-JUL-0676.4101-AUG-0631-AUG-0672.7101-SEP-0630-SEP-0669.4101-OCT-0631-OCT-0669.8101-NOV-0630-NOV-0668.5101-DEC-0630-DEC-0668.6131-DEC-0631-JAN-0771.5101-FEB-0728-FEB-0768.4101-MAR-0731-MAR-0766.4101-APR-0730-APR-0766.1101-MAY-0731-MAY-0764.2101-JUN-0729-JUN-0761.9130-JUN-0731-JUL-0762.3101-AUG-0731-AUG-0762.1101-SEP-0730-SEP-0763.6101-OCT-0731-OCT-0761.5101-NOV-0730-NOV-0760.3101-DEC-0730-DEC-0761.5131-DEC-0731-JAN-0862.9101-FEB-0829-FEB-0864.9101-MAR-0831-MAR-0865.6101-APR-0830-APR-0877.1101-MAY-0831-MAY-0873.9101-JUN-0829-JUN-0874.1130-JUN-0831-JUL-0880.6101-AUG-0831-AUG-0880.1101-SEP-0830-SEP-0882.2101-OCT-0814-OCT-0896.1115-OCT-0831-OCT-08107101-NOV-0830-NOV-08117101-DEC-0831-AUG-09139101-SEP-0931-JAN-10125101-FEB-1028-FEB-10128101-MAR-1031-MAR-10129101-APR-1031-MAY-10128101-JUN-1029-JUN-10130130-JUN-1031-JUL-10127101-AUG-1030-SEP-10120101-OCT-1031-OCT-10113.73101-NOV-1030-NOV-10111.87101-DEC-1031-MAR-11116101-APR-1130-APR-11115101-MAY-1112-MAY-11111.2113-MAY-1131-MAY-11114.4101-JUN-1131-AUG-11115.7101-SEP-1130-SEP-11113101-OCT-1131-OCT-11117101-NOV-1130-NOV-11112.9101-DEC-1130-DEC-11119.7131-DEC-1129-FEB-12123101-MAR-1231-MAR-12124.9101-APR-1230-APR-12127101-MAY-1231-MAY-12125.6101-JUN-1229-JUN-12130.5130-JUN-1231-JUL-12126.6101-AUG-1231-AUG-12121101-SEP-1230-SEP-12122101-OCT-1201-NOV-12124102-NOV-1230-DEC-12125131-DEC-1231-JAN-13127.5101-FEB-1328-FEB-13128.8101-MAR-1331-MAR-13126.4101-APR-1330-APR-13124.7101-MAY-1331-MAY-13117.1101-JUN-1329-JUN-13122.6130-JUN-1331-JUL-13123.4101-AUG-1331-AUG-13119.17101-SEP-1330-SEP-13120.13101-OCT-1331-OCT-13120.83101-NOV-1330-NOV-13119.88101-DEC-1330-DEC-13120.82131-DEC-1331-JAN-14115.5101-FEB-1428-FEB-14115.72101-MAR-1431-MAR-14113.4101-APR-1430-APR-14112.75101-MAY-1431-MAY-14112.44101-JUN-1429-JUN-14112.98130-JUN-1431-JUL-14113.51101-AUG-1431-AUG-14115.21101-SEP-1430-SEP-14116.83101-OCT-1431-OCT-14120.31101-NOV-1430-NOV-14121.75101-DEC-1430-DEC-14123.32131-DEC-1431-JAN-15126.84101-FEB-1528-FEB-15133.18101-MAR-1531-MAR-15133.04101-APR-1530-APR-15136.4101-MAY-1531-MAY-15132.51101-JUN-1529-JUN-15135.24130-JUN-1531-JUL-15132.15101-AUG-1531-AUG-15134.96101-SEP-1530-SEP-15129.43101-OCT-1531-OCT-15127.58101-NOV-1530-NOV-15129.17101-DEC-1530-DEC-15132.88131-DEC-1531-JAN-16129.33101-FEB-1629-FEB-16129.95101-MAR-1614-MAR-16129.42115-MAR-1631-MAR-16129.42101-APR-1630-APR-16124.13101-MAY-1631-MAY-16123.61101-JUN-1629-JUN-16125.03130-JUN-1631-JUL-16124.3101-AUG-1631-AUG-16119.77101-SEP-1630-SEP-16117.32101-OCT-1614-OCT-16114.19115-OCT-1631-OCT-16114.19101-NOV-1630-NOV-16113.79101-DEC-1630-DEC-16112.241JMDJamaican Dollar128.831-DEC-1631-DEC-991201-JAN-9831-JAN-9836.2101-FEB-9828-FEB-9836.261101-MAR-9831-MAR-9836.22101-APR-9830-APR-9836.13101-MAY-9830-JUN-9836.39101-JUL-9831-AUG-9836.18101-SEP-9830-SEP-9836.347101-OCT-9831-OCT-9836.711101-NOV-9831-DEC-9836.891101-JAN-9931-JAN-9936.949101-FEB-9928-FEB-9937.0786101-MAR-9931-MAR-9937.526101-APR-9930-APR-9938.1042101-MAY-9930-JUN-9937.95101-JUL-9931-JUL-9938.52101-AUG-9930-SEP-9939.35101-OCT-9931-OCT-9939.72101-NOV-9930-NOV-9939.94101-DEC-9931-DEC-9940.456101-JAN-0031-JAN-0040.87101-FEB-0029-FEB-0041.26101-MAR-0031-MAR-0041.98101-APR-0030-APR-0041.8101-MAY-0031-MAY-0041.765101-JUN-0030-JUN-0042.12101-JUL-0031-JUL-0042.181101-AUG-0031-AUG-0042.444101-SEP-0030-SEP-0042.458101-OCT-0031-OCT-0043.24101-NOV-0030-NOV-0044.36101-DEC-0031-DEC-0044.77101-JAN-0131-JAN-0145.23101-FEB-0128-FEB-0145.41101-MAR-0131-MAR-0145.53101-APR-0131-MAY-0145.49101-JUN-0130-JUN-0145.6101-JUL-0131-JUL-0145.63101-AUG-0131-AUG-0145.67101-SEP-0130-SEP-0145.61101-OCT-0131-OCT-0145.72101-NOV-0130-NOV-0146.13101-DEC-0131-JAN-0247.12101-FEB-0228-FEB-0247.24101-MAR-0231-MAR-0247.4101-APR-0230-APR-0247.51101-MAY-0230-JUN-0247.68101-JUL-0231-JUL-0248.26101-AUG-0231-AUG-0248.4101-SEP-0230-SEP-0248.63101-OCT-0231-OCT-0248.86101-NOV-0230-NOV-0249.14101-DEC-0230-DEC-0249.55131-DEC-0231-JAN-0350.07101-FEB-0328-FEB-0351.15101-MAR-0331-MAR-0353.1101-APR-0330-APR-0354.56101-MAY-0331-MAY-0356.6101-JUN-0329-JUN-0360.37130-JUN-0331-JUL-0358.65101-AUG-0331-AUG-0358.9101-SEP-0330-SEP-0358.95101-OCT-0331-OCT-0359.29101-NOV-0330-NOV-0359.97101-DEC-0330-DEC-0360.2131-DEC-0331-JAN-0460.45101-FEB-0429-FEB-0460.59101-MAR-0431-MAR-0460.66101-APR-0430-APR-0460.8101-MAY-0431-MAY-0460.41101-JUN-0431-JUL-0460.55101-AUG-0431-AUG-0461.25101-SEP-0430-SEP-0461.43101-OCT-0431-OCT-0461.67101-NOV-0430-NOV-0461.57101-DEC-0430-DEC-0461.74131-DEC-0428-FEB-0561.47101-MAR-0531-MAR-0561.52101-APR-0530-APR-0561.3101-MAY-0531-MAY-0561.45101-JUN-0529-JUN-0561.56130-JUN-0531-JUL-0561.49101-AUG-0531-AUG-0561.8101-SEP-0530-SEP-0562.35101-OCT-0531-OCT-0562.5101-NOV-0530-NOV-0563.65101-DEC-0530-DEC-0564.35131-DEC-0531-JAN-0664.45101-FEB-0628-FEB-0664.73101-MAR-0631-MAR-0665.12101-APR-0630-APR-0665.18101-MAY-0631-MAY-0665.3101-JUN-0629-JUN-0665.7130-JUN-0631-JUL-0665.75101-AUG-0631-AUG-0666.04101-SEP-0630-SEP-0666.01101-OCT-0631-OCT-0665.93101-NOV-0630-NOV-0666.25101-DEC-0630-DEC-0666.44131-DEC-0631-JAN-0767.01101-FEB-0728-FEB-0767.35101-MAR-0731-MAR-0767.37101-APR-0730-APR-0767.51101-MAY-0731-MAY-0767.65101-JUN-0729-JUN-0768.17130-JUN-0731-JUL-0768.45101-AUG-0731-AUG-0768.41101-SEP-0730-SEP-0769.3101-OCT-0731-OCT-0769.66101-NOV-0730-NOV-0770.98101-DEC-0730-DEC-0771.25131-DEC-0731-JAN-0870.9101-FEB-0829-FEB-0870.97101-MAR-0831-MAR-0871.22101-APR-0830-APR-0870.92101-MAY-0831-MAY-0871.23101-JUN-0829-JUN-0871.35130-JUN-0831-JUL-0871.48101-AUG-0831-AUG-0872.36101-SEP-0830-SEP-0871.95101-OCT-0831-OCT-0872.56101-NOV-0830-NOV-0875.95101-DEC-0830-DEC-0877131-DEC-0831-JAN-0980101-FEB-0928-FEB-0985.7101-MAR-0931-MAR-0988.5101-APR-0930-APR-0988.12101-MAY-0931-AUG-0989101-SEP-0930-SEP-0988.63101-OCT-0931-OCT-0989101-NOV-0930-NOV-0989.33101-DEC-0930-DEC-0989.65131-DEC-0931-JAN-1089.25101-FEB-1031-MAR-1089.8101-APR-1030-APR-1089.7101-MAY-1031-MAY-1088.9101-JUN-1029-JUN-1088.35130-JUN-1031-JUL-1085.8101-AUG-1031-AUG-1086.1101-SEP-1030-SEP-1085.37101-OCT-1031-OCT-1086101-NOV-1030-NOV-1085.5101-DEC-1030-DEC-1086131-DEC-1031-JAN-1185.72101-FEB-1128-FEB-1185.7101-MAR-1131-MAR-1185.75101-APR-1130-APR-1185.65101-MAY-1131-MAY-1185.83101-JUN-1129-JUN-1185.65130-JUN-1131-JUL-1185.52101-AUG-1131-AUG-1185.95101-SEP-1130-SEP-1186.15101-OCT-1131-OCT-1186.32101-NOV-1130-NOV-1186.4101-DEC-1130-DEC-1186.65131-DEC-1131-JAN-1286.5101-FEB-1229-FEB-1286.51101-MAR-1231-MAR-1286.55101-APR-1230-APR-1287.18101-MAY-1231-MAY-1287.3101-JUN-1229-JUN-1287.75130-JUN-1231-JUL-1288.11101-AUG-1231-AUG-1288.8101-SEP-1230-SEP-1288.7101-OCT-1201-NOV-1289.35102-NOV-1230-NOV-1290.18101-DEC-1230-DEC-1290.6131-DEC-1231-JAN-1392.85101-FEB-1328-FEB-1392.95101-MAR-1331-MAR-1395.05101-APR-1330-APR-1397.3101-MAY-1331-MAY-1398.87101-JUN-1329-JUN-1398.7130-JUN-1331-JUL-13101.05101-AUG-1331-AUG-13101.4101-SEP-1330-SEP-13101.85101-OCT-1331-OCT-13102.1101-NOV-1330-NOV-13104.53101-DEC-1330-DEC-13102.93131-DEC-1331-JAN-14105.95101-FEB-1428-FEB-14106.6101-MAR-1431-MAR-14107.75101-APR-1430-APR-14108.88101-MAY-1431-MAY-14109.15101-JUN-1429-JUN-14110.508130-JUN-1431-JUL-14111.855101-AUG-1431-AUG-14113.1101-SEP-1430-SEP-14112.79101-OCT-1430-DEC-14112.68131-DEC-1431-JAN-15114.54101-FEB-1528-FEB-15115.5216101-MAR-1531-MAR-15115.604101-APR-1530-APR-15114.8101-MAY-1531-MAY-15115.275101-JUN-1529-JUN-15115.86130-JUN-1531-JUL-15116.6101-AUG-1531-AUG-15117.0864101-SEP-1530-SEP-15117.41101-OCT-1531-OCT-15118.63101-NOV-1530-NOV-15119.39101-DEC-1530-DEC-15118.85131-DEC-1531-JAN-16119.935101-FEB-1629-FEB-16120.94101-MAR-1614-MAR-16121.16115-MAR-1631-MAR-16121.16101-APR-1630-APR-16121.635101-MAY-1631-MAY-16122.635101-JUN-1629-JUN-16124.8130-JUN-1631-JUL-16125.6101-AUG-1631-AUG-16126.68101-SEP-1630-SEP-16127.25101-OCT-1614-OCT-16127.63115-OCT-1631-OCT-16127.63101-NOV-1630-NOV-16129.2101-DEC-1630-DEC-16129.251JODJordanian Dinar.70831-DEC-1631-DEC-991301-JAN-9831-DEC-98.708101-JAN-9931-DEC-99.708101-JAN-0031-DEC-00.708101-JAN-0130-DEC-02.708131-DEC-0230-DEC-03.708131-DEC-0330-SEP-12.708101-OCT-1201-NOV-12.707102-NOV-1231-MAR-13.708101-APR-1330-APR-13.709101-MAY-1329-JUN-13.708130-JUN-1330-NOV-15.708101-DEC-1530-DEC-15.708131-DEC-1531-JAN-16.708101-FEB-1629-FEB-16.708101-MAR-1614-MAR-16.708115-MAR-1631-MAR-16.708101-APR-1630-APR-16.708101-MAY-1631-MAY-16.708101-JUN-1629-JUN-16.708130-JUN-1631-JUL-16.708101-AUG-1631-AUG-16.708101-SEP-1630-SEP-16.708101-OCT-1614-OCT-16.708115-OCT-1631-OCT-16.708101-NOV-1630-NOV-16.708101-DEC-1630-DEC-16.7081JPYJapanese Yen116.6831-DEC-1631-DEC-991001-JAN-9831-JAN-98130101-FEB-9828-FEB-98125.65101-MAR-9831-MAR-98128101-APR-9831-MAY-98132101-JUN-9830-JUN-98138101-JUL-9831-JUL-98142101-AUG-9831-AUG-98143101-SEP-9830-SEP-98142101-OCT-9814-OCT-98134115-OCT-9831-OCT-98119101-NOV-9830-NOV-98116101-DEC-9831-DEC-98122101-JAN-9931-JAN-99115101-FEB-9928-FEB-99116101-MAR-9931-MAR-99120101-APR-9930-APR-99120.36101-MAY-9931-MAY-99119101-JUN-9930-JUN-99122101-JUL-9931-JUL-99121101-AUG-9931-AUG-99115101-SEP-9930-SEP-99111101-OCT-9931-OCT-99107101-NOV-9930-NOV-99105101-DEC-9931-DEC-99102101-JAN-0031-JAN-00102101-FEB-0029-FEB-00105101-MAR-0031-MAR-00109101-APR-0030-APR-00105101-MAY-0031-MAY-00106101-JUN-0030-JUN-00107101-JUL-0031-JUL-00105101-AUG-0031-AUG-00109101-SEP-0031-OCT-00107101-NOV-0030-NOV-00109101-DEC-0031-DEC-00110101-JAN-0131-JAN-01115101-FEB-0131-MAR-01117101-APR-0130-APR-01123101-MAY-0131-MAY-01124101-JUN-0130-JUN-01120101-JUL-0131-JUL-01124101-AUG-0131-AUG-01125101-SEP-0131-OCT-01120101-NOV-0130-NOV-01122101-DEC-0130-DEC-01123131-DEC-0128-FEB-02131101-MAR-0231-MAR-02134101-APR-0230-APR-02132101-MAY-0231-MAY-02128101-JUN-0230-JUN-02123101-JUL-0231-AUG-02120101-SEP-0230-SEP-02118101-OCT-0231-OCT-02122101-NOV-0230-NOV-02123101-DEC-0230-DEC-02121131-DEC-0228-FEB-03119101-MAR-0331-MAR-03117101-APR-0331-MAY-03120101-JUN-0329-JUN-03118130-JUN-0331-AUG-03120101-SEP-0330-SEP-03117101-OCT-0331-OCT-03111101-NOV-0330-NOV-03108101-DEC-0330-DEC-03109131-DEC-0331-JAN-04107101-FEB-0429-FEB-04106101-MAR-0431-MAR-04109101-APR-0430-APR-04106101-MAY-0431-MAY-04110101-JUN-0429-JUN-04111130-JUN-0431-JUL-04108101-AUG-0431-AUG-04112101-SEP-0430-SEP-04110101-OCT-0431-OCT-04111101-NOV-0430-NOV-04106101-DEC-0430-DEC-04102131-DEC-0431-JAN-05104101-FEB-0528-FEB-05103101-MAR-0531-MAR-05105101-APR-0530-APR-05107101-MAY-0531-MAY-05105101-JUN-0529-JUN-05108130-JUN-0531-JUL-05110101-AUG-0531-AUG-05112101-SEP-0530-SEP-05111101-OCT-0531-OCT-05113101-NOV-0530-NOV-05115101-DEC-0530-DEC-05119131-DEC-0528-FEB-06117101-MAR-0631-MAR-06116101-APR-0630-APR-06117101-MAY-0611-MAY-06115112-MAY-0631-MAY-06111101-JUN-0629-JUN-06112130-JUN-0631-JUL-06116101-AUG-0631-AUG-06115101-SEP-0630-SEP-06117101-OCT-0631-OCT-06118101-NOV-0630-NOV-06117101-DEC-0630-DEC-06116131-DEC-0631-JAN-07118101-FEB-0728-FEB-07121101-MAR-0731-MAR-07118101-APR-0730-APR-07117101-MAY-0731-MAY-07119101-JUN-0729-JUN-07121130-JUN-0731-JUL-07123101-AUG-0731-AUG-07118101-SEP-0731-OCT-07115101-NOV-0730-NOV-07114101-DEC-0730-DEC-07109131-DEC-0714-JAN-08114115-JAN-0831-JAN-08108101-FEB-0829-FEB-08107101-MAR-0813-MAR-08106114-MAR-0831-MAR-08102101-APR-0830-APR-08100101-MAY-0831-MAY-08104101-JUN-0829-JUN-08105130-JUN-0831-JUL-08107101-AUG-0831-AUG-08108101-SEP-0814-SEP-08109115-SEP-0830-SEP-08106101-OCT-0807-OCT-08105108-OCT-0831-OCT-08100101-NOV-0830-NOV-0898101-DEC-0823-DEC-0895124-DEC-0830-DEC-0889.8131-DEC-0828-FEB-0990.3101-MAR-0931-MAR-0997.8101-APR-0930-APR-0996.8101-MAY-0914-MAY-0996.9115-MAY-0931-MAY-0996.1101-JUN-0929-JUN-0996.8130-JUN-0931-JUL-0995.2101-AUG-0931-AUG-0995.5101-SEP-0930-SEP-0993.7101-OCT-0931-OCT-0990.1101-NOV-0930-NOV-0991.2101-DEC-0930-DEC-0987.7131-DEC-0931-JAN-1091.7101-FEB-1028-FEB-1090101-MAR-1031-MAR-1089.12101-APR-1030-APR-1092.9101-MAY-1013-MAY-1094.1114-MAY-1031-MAY-1092.9101-JUN-1029-JUN-1090.7130-JUN-1031-JUL-1089.4101-AUG-1031-AUG-1087.1101-SEP-1030-SEP-1084.69101-OCT-1031-OCT-1083.66101-NOV-1030-NOV-1081.08101-DEC-1014-DEC-1084.34115-DEC-1030-DEC-1083.56131-DEC-1031-JAN-1182101-FEB-1128-FEB-1182.14101-MAR-1131-MAR-1181.76101-APR-1130-APR-1183101-MAY-1112-MAY-1181.44113-MAY-1131-MAY-1181.28101-JUN-1129-JUN-1181.23130-JUN-1131-JUL-1180.84101-AUG-1114-AUG-1177.86115-AUG-1131-AUG-1176.8101-SEP-1130-SEP-1176.98101-OCT-1131-OCT-1176.89101-NOV-1114-NOV-1175.78115-NOV-1130-NOV-1177.32101-DEC-1130-DEC-1177.9131-DEC-1131-JAN-1277.8101-FEB-1229-FEB-1276.4101-MAR-1231-MAR-1280.61101-APR-1230-APR-1282.12101-MAY-1231-MAY-1280.44101-JUN-1229-JUN-1278.93130-JUN-1231-JUL-1279.31101-AUG-1231-AUG-1278.21101-SEP-1230-SEP-1278.56101-OCT-1201-NOV-1277.66102-NOV-1230-NOV-1280.09101-DEC-1230-DEC-1281.95131-DEC-1231-JAN-1386.07101-FEB-1328-FEB-1391.09101-MAR-1314-MAR-1391.4115-MAR-1331-MAR-1396.17101-APR-1330-APR-1394.32101-MAY-1331-MAY-1398101-JUN-1329-JUN-13101130-JUN-1331-JUL-1398.23101-AUG-1331-AUG-1398.21101-SEP-1330-SEP-1398.31101-OCT-1331-OCT-1398.25101-NOV-1314-NOV-1398.19115-NOV-1330-NOV-1399.56101-DEC-1330-DEC-13102.11131-DEC-1331-JAN-14104.93101-FEB-1428-FEB-14102.63101-MAR-1431-MAR-14102.1101-APR-1430-APR-14102.71101-MAY-1431-MAY-14102.54101-JUN-1429-JUN-14101.71130-JUN-1431-JUL-14101.56101-AUG-1431-AUG-14102.65101-SEP-1430-SEP-14103.77101-OCT-1431-OCT-14109.29101-NOV-1413-NOV-14108.95114-NOV-1430-NOV-14115.23101-DEC-1414-DEC-14117.55115-DEC-1430-DEC-14119.17131-DEC-1414-JAN-15120.67115-JAN-1531-JAN-15118.6101-FEB-1528-FEB-15117.95101-MAR-1512-MAR-15119.14113-MAR-1531-MAR-15121.27101-APR-1530-APR-15119.92101-MAY-1531-MAY-15119.12101-JUN-1529-JUN-15124.23130-JUN-1514-JUL-15123.91115-JUL-1531-JUL-15123.41101-AUG-1531-AUG-15124.33101-SEP-1530-SEP-15120.88101-OCT-1531-OCT-15119.92101-NOV-1530-NOV-15121.03101-DEC-1514-DEC-15122.7115-DEC-1530-DEC-15121.14131-DEC-1514-JAN-16120.45115-JAN-1631-JAN-16118.18101-FEB-1614-FEB-16118.86115-FEB-1629-FEB-16112.04101-MAR-1614-MAR-16113.55115-MAR-1631-MAR-16113.23101-APR-1614-APR-16112.62115-APR-1630-APR-16109.11101-MAY-1631-MAY-16108.59101-JUN-1614-JUN-16109.69115-JUN-1629-JUN-16106.4130-JUN-1614-JUL-16102.58115-JUL-1631-JUL-16104.5101-AUG-1614-AUG-16104.75115-AUG-1631-AUG-16101.23101-SEP-1630-SEP-16102.75101-OCT-1614-OCT-16101.59115-OCT-1631-OCT-16103.76101-NOV-1614-NOV-16105.22115-NOV-1630-NOV-16106.64101-DEC-1630-DEC-16112.741CNYChinese Yuan Renminbi6.95631-DEC-1631-DEC-991201-JAN-9828-FEB-988.28101-MAR-9830-SEP-988.27101-OCT-9831-DEC-988.266101-JAN-9931-MAR-998.266101-APR-9931-JUL-998.27101-AUG-9930-NOV-998.265101-DEC-9931-DEC-998.266101-JAN-0031-MAR-008.267101-APR-0030-APR-008.266101-MAY-0030-JUN-008.267101-JUL-0031-JUL-008.265101-AUG-0031-AUG-008.266101-SEP-0030-SEP-008.267101-OCT-0031-DEC-008.266101-JAN-0130-DEC-028.266131-DEC-0230-DEC-038.266131-DEC-0321-JUL-058.266122-JUL-0530-SEP-058.11101-OCT-0528-FEB-068.07101-MAR-0631-MAR-068.03101-APR-0630-APR-068.01101-MAY-0631-JUL-068101-AUG-0631-AUG-067.99101-SEP-0630-SEP-067.95101-OCT-0631-OCT-067.91101-NOV-0630-DEC-067.88131-DEC-0631-JAN-077.82101-FEB-0728-FEB-077.78101-MAR-0731-MAR-077.74101-APR-0730-APR-077.73101-MAY-0731-MAY-077.71101-JUN-0731-JUL-077.64101-AUG-0730-SEP-077.55101-OCT-0730-NOV-077.49101-DEC-0730-DEC-077.39131-DEC-0731-JAN-087.34101-FEB-0829-FEB-087.22101-MAR-0831-MAR-087.15101-APR-0830-APR-087.04101-MAY-0831-MAY-087.01101-JUN-0829-JUN-086.95130-JUN-0831-JUL-086.87101-AUG-0831-AUG-086.81101-SEP-0830-SEP-086.84101-OCT-0830-SEP-096.82101-OCT-0931-MAY-106.81101-JUN-1029-JUN-106.83130-JUN-1031-JUL-106.8101-AUG-1031-AUG-106.76101-SEP-1030-SEP-106.78101-OCT-1031-OCT-106.69101-NOV-1030-NOV-106.64101-DEC-1031-JAN-116.63101-FEB-1131-MAR-116.57101-APR-1130-APR-116.55101-MAY-1131-MAY-116.51101-JUN-1129-JUN-116.48130-JUN-1131-JUL-116.47101-AUG-1131-AUG-116.44101-SEP-1130-SEP-116.38101-OCT-1130-NOV-116.36101-DEC-1130-DEC-116.35131-DEC-1131-JAN-126.33101-FEB-1229-FEB-126.31101-MAR-1231-MAR-126.29101-APR-1230-APR-126.31101-MAY-1231-MAY-126.3101-JUN-1229-JUN-126.32130-JUN-1231-JUL-126.357101-AUG-1231-AUG-126.379101-SEP-1230-SEP-126.349101-OCT-1230-NOV-126.302101-DEC-1230-DEC-126.218131-DEC-1231-JAN-136.235101-FEB-1328-FEB-136.22101-MAR-1331-MAR-136.227101-APR-1330-APR-136.214101-MAY-1331-MAY-136.165101-JUN-1329-JUN-136.132130-JUN-1331-JUL-136.149101-AUG-1331-AUG-136.131101-SEP-1330-SEP-136.12101-OCT-1331-OCT-136.119101-NOV-1330-NOV-136.095101-DEC-1330-DEC-136.093131-DEC-1331-JAN-146.069101-FEB-1428-FEB-146.06101-MAR-1431-MAR-146.128101-APR-1430-APR-146.213101-MAY-1431-MAY-146.258101-JUN-1429-JUN-146.24130-JUN-1431-JUL-146.225101-AUG-1431-AUG-146.172101-SEP-1430-SEP-146.144101-OCT-1431-OCT-146.153101-NOV-1430-NOV-146.115101-DEC-1430-DEC-146.139131-DEC-1431-JAN-156.225101-FEB-1528-FEB-156.247101-MAR-1531-MAR-156.259101-APR-1530-APR-156.208101-MAY-1531-MAY-156.199101-JUN-1529-JUN-156.201130-JUN-1531-JUL-156.209101-AUG-1531-AUG-156.21101-SEP-1530-SEP-156.39101-OCT-1531-OCT-156.364101-NOV-1530-NOV-156.357101-DEC-1530-DEC-156.394131-DEC-1531-JAN-166.486101-FEB-1629-FEB-166.576101-MAR-1614-MAR-166.54115-MAR-1631-MAR-166.54101-APR-1630-APR-166.477101-MAY-1631-MAY-166.479101-JUN-1629-JUN-166.564130-JUN-1631-JUL-166.647101-AUG-1631-AUG-166.658101-SEP-1630-SEP-166.68101-OCT-1614-OCT-166.667115-OCT-1631-OCT-166.667101-NOV-1630-NOV-166.78101-DEC-1630-DEC-166.9051COPColombian Peso2.99531-DEC-1631-DEC-991000201-JAN-9831-JAN-981.276100001-FEB-9828-FEB-981.3307100001-MAR-9831-MAR-981.3429100001-APR-9830-APR-981.3568100001-MAY-9831-MAY-981.35100001-JUN-9802-JUN-981.3100003-JUN-9830-JUN-981.388100001-JUL-9831-JUL-981.389100001-AUG-9831-AUG-981.377100001-SEP-9830-SEP-981.41100001-OCT-9831-OCT-981.56100001-NOV-9830-NOV-981.595100001-DEC-9831-DEC-981.539100001-JAN-9931-JAN-991.46100001-FEB-9928-FEB-991.585100001-MAR-9931-MAR-991.55100001-APR-9930-APR-991.543100001-MAY-9931-MAY-991.583100001-JUN-9930-JUN-991.66100001-JUL-9914-JUL-991.72100015-JUL-9931-JUL-991.957100001-AUG-9931-AUG-991.84100001-SEP-9930-SEP-991.908100001-OCT-9931-OCT-991.992100001-NOV-9930-NOV-991.948100001-DEC-9931-DEC-991.915100001-JAN-0031-JAN-001.87100001-FEB-0029-FEB-001.93100001-MAR-0031-MAR-001.94100001-APR-0030-APR-001.945100001-MAY-0031-MAY-001.984100001-JUN-0030-JUN-002.085100001-JUL-0031-JUL-002.118100001-AUG-0031-AUG-002.14100001-SEP-0030-SEP-002.18100001-OCT-0031-OCT-002.22100001-NOV-0030-NOV-002.145100001-DEC-0031-DEC-002.126100001-JAN-0131-JAN-012.187100001-FEB-0128-FEB-012.229100001-MAR-0131-MAR-012.245100001-APR-0130-APR-012.299100001-MAY-0131-MAY-012.335100001-JUN-0130-JUN-012.304100001-JUL-0131-AUG-012.302100001-SEP-0130-SEP-012.271100001-OCT-0131-OCT-012.332100001-NOV-0130-NOV-012.319100001-DEC-0130-DEC-012.313100031-DEC-0131-JAN-022.296100001-FEB-0228-FEB-022.238100001-MAR-0231-MAR-022.316100001-APR-0230-APR-022.264100001-MAY-0231-MAY-022.262100001-JUN-0230-JUN-022.339100001-JUL-0231-JUL-022.39100001-AUG-0231-AUG-022.605100001-SEP-0230-SEP-022.64100001-OCT-0231-OCT-022.75100001-NOV-0230-NOV-022.7100001-DEC-0230-DEC-022.68100031-DEC-0228-FEB-032.81100001-MAR-0331-MAR-032.95100001-APR-0330-APR-032.967100001-MAY-0331-MAY-032.925100001-JUN-0329-JUN-032.9100030-JUN-0331-JUL-032.82100001-AUG-0331-AUG-032.878100001-SEP-0330-SEP-032.865100001-OCT-0331-OCT-032.86100001-NOV-0330-NOV-032.87100001-DEC-0330-DEC-032.838100031-DEC-0331-JAN-042.81100001-FEB-0429-FEB-042.77100001-MAR-0431-MAR-042.7100001-APR-0430-APR-042.66100001-MAY-0431-MAY-042.6100001-JUN-0429-JUN-042.7100030-JUN-0431-JUL-042.69100001-AUG-0431-AUG-042.628100001-SEP-0430-SEP-042.59100001-OCT-0430-NOV-042.545100001-DEC-0430-DEC-042.5100031-DEC-0431-JAN-052.42100001-FEB-0528-FEB-052.35100001-MAR-0531-MAR-052.3100001-APR-0530-APR-052.355100001-MAY-0531-MAY-052.34100001-JUN-0529-JUN-052.335100030-JUN-0531-JUL-052.325100001-AUG-0531-AUG-052.32100001-SEP-0530-SEP-052.3100001-OCT-0531-OCT-052.285100001-NOV-0531-JAN-062.28100001-FEB-0628-FEB-062.27100001-MAR-0631-MAR-062.252100001-APR-0630-APR-062.278100001-MAY-0631-MAY-062.337100001-JUN-0629-JUN-062.438100030-JUN-0631-JUL-062.595100001-AUG-0631-AUG-062.52100001-SEP-0630-SEP-062.385100001-OCT-0631-OCT-062.397100001-NOV-0630-NOV-062.335100001-DEC-0630-DEC-062.328100031-DEC-0631-JAN-072.226100001-FEB-0728-FEB-072.24100001-MAR-0731-MAR-072.214100001-APR-0730-APR-072.169100001-MAY-0731-MAY-072.121100001-JUN-0729-JUN-071.99100030-JUN-0731-JUL-071.935100001-AUG-0731-AUG-071.976100001-SEP-0730-SEP-072.133100001-OCT-0731-OCT-072.038100001-NOV-0730-NOV-072.008100001-DEC-0730-DEC-072.075100031-DEC-0729-FEB-081.99100001-MAR-0831-MAR-081.892100001-APR-0830-APR-081.834100001-MAY-0831-MAY-081.77100001-JUN-0829-JUN-081.772100030-JUN-0831-JUL-081.78100001-AUG-0831-AUG-081.771100001-SEP-0830-SEP-081.873100001-OCT-0831-OCT-082.147100001-NOV-0830-NOV-082.348100001-DEC-0830-DEC-082.355100031-DEC-0831-JAN-092.213100001-FEB-0928-FEB-092.3100001-MAR-0931-MAR-092.586100001-APR-0930-APR-092.355100001-MAY-0931-MAY-092.321100001-JUN-0929-JUN-092.208100030-JUN-0931-JUL-092.108100001-AUG-0931-AUG-092.006100001-SEP-0930-SEP-092.011100001-OCT-0931-OCT-091.918100001-NOV-0930-NOV-091.925100001-DEC-0930-DEC-091.959100031-DEC-0931-JAN-102.057100001-FEB-1028-FEB-101.966100001-MAR-1031-MAR-101.939100001-APR-1030-APR-101.908100001-MAY-1031-MAY-101.97100001-JUN-1029-JUN-101.993100030-JUN-1031-JUL-101.9100001-AUG-1031-AUG-101.86100001-SEP-1030-SEP-101.82100001-OCT-1031-OCT-101.802100001-NOV-1030-NOV-101.815100001-DEC-1030-DEC-101.883100031-DEC-1031-JAN-111.95100001-FEB-1128-FEB-111.86100001-MAR-1130-APR-111.877100001-MAY-1131-MAY-111.8100001-JUN-1129-JUN-111.82100030-JUN-1131-JUL-111.781100001-AUG-1131-AUG-111.7625100001-SEP-1130-SEP-111.789100001-OCT-1131-OCT-111.883100001-NOV-1130-NOV-111.903100001-DEC-1130-DEC-111.923100031-DEC-1131-JAN-121.933100001-FEB-1229-FEB-121.81100001-MAR-1231-MAR-121.781100001-APR-1230-APR-121.76100001-MAY-1231-MAY-121.77100001-JUN-1229-JUN-121.83100030-JUN-1231-JUL-121.801100001-AUG-1231-AUG-121.788100001-SEP-1230-SEP-121.829100001-OCT-1201-NOV-121.796100002-NOV-1230-NOV-121.827100001-DEC-1230-DEC-121.814100031-DEC-1231-JAN-131.771100001-FEB-1328-FEB-131.772100001-MAR-1331-MAR-131.818100001-APR-1330-APR-131.835100001-MAY-1331-MAY-131.828100001-JUN-1329-JUN-131.894100030-JUN-1331-JUL-131.92100001-AUG-1331-AUG-131.891100001-SEP-1330-SEP-131.943100001-OCT-1331-OCT-131.913100001-NOV-1330-NOV-131.884100001-DEC-1330-DEC-131.928100031-DEC-1331-JAN-141.92100001-FEB-1428-FEB-142.01100001-MAR-1431-MAR-142.056100001-APR-1430-APR-141.963100001-MAY-1431-MAY-141.935100001-JUN-1429-JUN-141.906100030-JUN-1431-JUL-141.886100001-AUG-1431-AUG-141.866100001-SEP-1430-SEP-141.936100001-OCT-1431-OCT-142.027100001-NOV-1430-NOV-142.053100001-DEC-1414-DEC-142.168100015-DEC-1430-DEC-142.44100031-DEC-1431-JAN-152.378100001-FEB-1528-FEB-152.391100001-MAR-1531-MAR-152.487100001-APR-1530-APR-152.569100001-MAY-1531-MAY-152.401100001-JUN-1529-JUN-152.555100030-JUN-1531-JUL-152.577100001-AUG-1531-AUG-152.865100001-SEP-1530-SEP-153.114100001-OCT-1531-OCT-153.123100001-NOV-1530-NOV-152.922100001-DEC-1530-DEC-153.097100031-DEC-1531-JAN-163.147100001-FEB-1629-FEB-163.288100001-MAR-1614-MAR-163.301100015-MAR-1631-MAR-163.301100001-APR-1630-APR-163.021100001-MAY-1631-MAY-162.889100001-JUN-1629-JUN-163.068100030-JUN-1631-JUL-163.012100001-AUG-1631-AUG-163.084100001-SEP-1630-SEP-162.932100001-OCT-1614-OCT-162.884100015-OCT-1631-OCT-162.884100001-NOV-1630-NOV-162.963100001-DEC-1630-DEC-163.1591000CRCCosta Rica Colon553.2631-DEC-1631-DEC-991201-JAN-9831-MAR-98243101-APR-9831-MAY-98248.4101-JUN-9830-JUN-98253.55101-JUL-9831-JUL-98255.85101-AUG-9831-AUG-98258.65101-SEP-9830-SEP-98260.9101-OCT-9831-OCT-98263.45101-NOV-9830-NOV-98265.95101-DEC-9814-DEC-98267.5115-DEC-9831-DEC-98269.55101-JAN-9931-JAN-99270.65101-FEB-9928-FEB-99272.9101-MAR-9931-MAR-99275.1101-APR-9930-APR-99278.15101-MAY-9931-MAY-99280.5101-JUN-9930-JUN-99282.9101-JUL-9931-JUL-99285.65101-AUG-9931-AUG-99287.95101-SEP-9930-SEP-99289.75101-OCT-9931-OCT-99291.7101-NOV-9930-NOV-99293.55101-DEC-9931-DEC-99295.55101-JAN-0031-JAN-00297.5101-FEB-0029-FEB-00299.1101-MAR-0031-MAR-00300.9101-APR-0030-APR-00302.55101-MAY-0031-MAY-00304.05101-JUN-0030-JUN-00305.65101-JUL-0031-JUL-00307.55101-AUG-0031-AUG-00309.1101-SEP-0030-SEP-00310.75101-OCT-0030-NOV-00312.4101-DEC-0031-DEC-00315.85101-JAN-0131-JAN-01317.5101-FEB-0128-FEB-01319.05101-MAR-0131-MAR-01320.85101-APR-0130-APR-01322.5101-MAY-0131-MAY-01323.9101-JUN-0130-JUN-01325.6101-JUL-0131-JUL-01327.35101-AUG-0131-AUG-01329.35101-SEP-0130-SEP-01331.35101-OCT-0131-OCT-01333.45101-NOV-0130-DEC-01335.75131-DEC-0131-JAN-02340.9101-FEB-0228-FEB-02343.5101-MAR-0231-MAR-02346.5101-APR-0230-APR-02349.3101-MAY-0231-MAY-02352.15101-JUN-0230-JUN-02355.3101-JUL-0231-JUL-02358.5101-AUG-0231-AUG-02361.75101-SEP-0230-SEP-02364.8101-OCT-0231-OCT-02367.95101-NOV-0230-NOV-02370.56101-DEC-0230-DEC-02373.9131-DEC-0231-JAN-03377.07101-FEB-0328-FEB-03380.29101-MAR-0331-MAR-03383.56101-APR-0330-APR-03386.83101-MAY-0331-MAY-03390.04101-JUN-0329-JUN-03393130-JUN-0331-JUL-03396.71101-AUG-0331-AUG-03400101-SEP-0330-SEP-03403.16101-OCT-0331-OCT-03406.53101-NOV-0330-NOV-03410.03101-DEC-0330-DEC-03413.45131-DEC-0331-JAN-04416.39101-FEB-0429-FEB-04419.44101-MAR-0431-MAR-04422.61101-APR-0430-APR-04426.05101-MAY-0431-MAY-04428.9101-JUN-0429-JUN-04431.93130-JUN-0431-JUL-04435.37101-AUG-0431-AUG-04438.62101-SEP-0430-SEP-04442.02101-OCT-0431-OCT-04445.87101-NOV-0430-NOV-04449.28101-DEC-0430-DEC-04452.85131-DEC-0431-JAN-05456.05101-FEB-0528-FEB-05460.02101-MAR-0531-MAR-05463.32101-APR-0530-APR-05466.32101-MAY-0531-MAY-05468.77101-JUN-0529-JUN-05471.92130-JUN-0531-JUL-05475.37101-AUG-0531-AUG-05478.52101-SEP-0530-SEP-05481.37101-OCT-0531-OCT-05484.67101-NOV-0530-NOV-05488.07101-DEC-0530-DEC-05490.97131-DEC-0531-JAN-06493.97101-FEB-0628-FEB-06497.27101-MAR-0631-MAR-06500101-APR-0630-APR-06503.39101-MAY-0631-MAY-06505.42101-JUN-0629-JUN-06508130-JUN-0631-JUL-06510.8101-AUG-0631-AUG-06513.6101-SEP-0630-SEP-06515.7101-OCT-0631-OCT-06518.9101-NOV-0630-NOV-06515.1101-DEC-0630-DEC-06515.15131-DEC-0631-JAN-07515.38101-FEB-0728-FEB-07516.87101-MAR-0731-MAR-07517.54101-APR-0730-APR-07517.49101-MAY-0731-MAY-07516.5101-JUN-0729-JUN-07517.59130-JUN-0731-AUG-07517.12101-SEP-0730-SEP-07516.92101-OCT-0731-OCT-07516.81101-NOV-0730-NOV-07517.55101-DEC-0730-DEC-07497.37131-DEC-0731-JAN-08495.8101-FEB-0829-FEB-08494.2101-MAR-0831-MAR-08493.45101-APR-0830-APR-08492101-MAY-0831-MAY-08491.65101-JUN-0829-JUN-08520.5130-JUN-0831-JUL-08518101-AUG-0831-AUG-08547101-SEP-0830-SEP-08548101-OCT-0831-OCT-08550101-NOV-0830-NOV-08551101-DEC-0831-JAN-09552101-FEB-0928-FEB-09550101-MAR-0931-MAR-09559101-APR-0930-APR-09559.35101-MAY-0931-MAY-09566101-JUN-0929-JUN-09571.5130-JUN-0931-JUL-09570.25101-AUG-0931-AUG-09580.1101-SEP-0930-SEP-09580.35101-OCT-0931-OCT-09583.5101-NOV-0930-NOV-09577.1101-DEC-0930-DEC-09559.05131-DEC-0931-JAN-10571101-FEB-1028-FEB-10555101-MAR-1031-MAR-10549101-APR-1030-APR-10525101-MAY-1031-MAY-10507.05101-JUN-1029-JUN-10531130-JUN-1031-JUL-10517101-AUG-1031-AUG-10516101-SEP-1030-SEP-10504101-OCT-1031-OCT-10506101-NOV-1030-NOV-10505101-DEC-1030-DEC-10506131-DEC-1028-FEB-11500.1101-MAR-1131-MAR-11496101-APR-1130-APR-11495101-MAY-1131-MAY-11494.1101-JUN-1129-JUN-11500.1130-JUN-1131-AUG-11499.1101-SEP-1130-SEP-11504.1101-OCT-1131-OCT-11506101-NOV-1130-NOV-11505101-DEC-1130-DEC-11496131-DEC-1131-JAN-12499.1101-FEB-1229-FEB-12506.1101-MAR-1231-MAR-12508101-APR-1230-APR-12502.1101-MAY-1231-MAY-12499.1101-JUN-1229-JUN-12499130-JUN-1231-JUL-12493.8101-AUG-1231-AUG-12496.1101-SEP-1230-NOV-12492.6101-DEC-1230-DEC-12494.1131-DEC-1231-JAN-13493.1101-FEB-1328-FEB-13496.1101-MAR-1331-MAR-13494.1101-APR-1330-APR-13492.1101-MAY-1331-MAY-13494.1101-JUN-1329-JUN-13493.1130-JUN-1330-SEP-13493.1101-OCT-1331-OCT-13495.1101-NOV-1330-NOV-13494.1101-DEC-1330-DEC-13493.1131-DEC-1331-JAN-14494.1101-FEB-1428-FEB-14500.1101-MAR-1431-MAR-14532101-APR-1430-APR-14540.1101-MAY-1431-MAY-14541101-JUN-1429-JUN-14548.1130-JUN-1431-JUL-14540101-AUG-1431-AUG-14533101-SEP-1430-SEP-14535101-OCT-1430-NOV-14534101-DEC-1430-DEC-14530131-DEC-1431-JAN-15529101-FEB-1531-MAR-15530101-APR-1530-APR-15533.55101-MAY-1531-MAY-15531.51101-JUN-1529-JUN-15534.95130-JUN-1531-JUL-15533.8101-AUG-1531-AUG-15534.6101-SEP-1530-SEP-15532.42101-OCT-1531-OCT-15536.15101-NOV-1530-NOV-15535.55101-DEC-1530-DEC-15531.4131-DEC-1531-JAN-16535.33101-FEB-1629-FEB-16537.85101-MAR-1614-MAR-16537.75115-MAR-1631-MAR-16537.75101-APR-1630-APR-16538.77101-MAY-1631-MAY-16535.84101-JUN-1629-JUN-16538.42130-JUN-1631-JUL-16548.45101-AUG-1631-AUG-16548.85101-SEP-1630-SEP-16552.5101-OCT-1614-OCT-16553.17115-OCT-1631-OCT-16553.17101-NOV-1630-NOV-16555.8101-DEC-1630-DEC-16551.581CUPCuban Peso131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1328-FEB-151101-MAR-1531-MAR-15.99101-APR-1530-NOV-151101-DEC-1530-DEC-151131-DEC-1531-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611CVECape Verde Escudo105.36631-DEC-1631-DEC-991201-JAN-9831-JAN-9895101-FEB-9828-FEB-9897.77101-MAR-9831-MAR-9897.47101-APR-9830-APR-9897.37101-MAY-9831-MAY-98101.68101-JUN-9830-JUN-9899.9101-JUL-9831-JUL-98100.32101-AUG-9831-AUG-98100.42101-SEP-9830-SEP-98100.79101-OCT-9831-OCT-9895.28101-NOV-9830-NOV-9891.95101-DEC-9831-DEC-9894.21101-JAN-9931-JAN-9993.39101-FEB-9928-FEB-9994.767101-MAR-9931-MAR-9998.436101-APR-9930-APR-99100.455101-MAY-9931-MAY-99102.623101-JUN-9930-JUN-99102.68101-JUL-9931-JUL-99104.713101-AUG-9931-AUG-99104.535101-SEP-9930-SEP-99103.668101-OCT-9931-OCT-99104.567101-NOV-9930-NOV-99101.562101-DEC-9931-DEC-99105.596101-JAN-0031-JAN-00107.175101-FEB-0029-FEB-00107.005101-MAR-0031-MAR-00109.014101-APR-0030-APR-00110.164101-MAY-0031-MAY-00112.221101-JUN-0030-JUN-00116.425101-JUL-0031-JUL-00111.598101-AUG-0031-AUG-00114.173101-SEP-0030-SEP-00114.926101-OCT-0031-OCT-00120.199101-NOV-0030-NOV-00128.802101-DEC-0031-DEC-00130.021101-JAN-0131-JAN-01123.751101-FEB-0128-FEB-01118.591101-MAR-0131-MAR-01120.46101-APR-0131-MAY-01122.55101-JUN-0130-JUN-01126.86101-JUL-0131-JUL-01128.834101-AUG-0131-AUG-01125.543101-SEP-0130-SEP-01119.544101-OCT-0131-OCT-01118.989101-NOV-0130-NOV-01122.84101-DEC-0130-DEC-01125.514131-DEC-0131-JAN-02122.784101-FEB-0231-MAR-02124.408101-APR-0230-APR-02124.959101-MAY-0231-MAY-02124.043101-JUN-0230-JUN-02118.976101-JUL-0231-JUL-02114.854101-AUG-0231-AUG-02111.166101-SEP-0230-SEP-02112.76101-OCT-0231-OCT-02112.53101-NOV-0230-NOV-02112.7101-DEC-0230-DEC-02109.96131-DEC-0231-JAN-03107.23101-FEB-0328-FEB-03102.404101-MAR-0331-MAR-03102.35101-APR-0330-APR-03104.2101-MAY-0331-MAY-03100.41101-JUN-0329-JUN-0393.98130-JUN-0331-JUL-0394.51101-AUG-0331-AUG-0397.11101-SEP-0330-SEP-03100.06101-OCT-0331-OCT-0395.464101-NOV-0330-NOV-0395.62101-DEC-0330-DEC-0393.43131-DEC-0331-JAN-0489.71101-FEB-0431-MAR-0486.65101-APR-0430-APR-0489.251101-MAY-0431-MAY-0491.89101-JUN-0429-JUN-0490.98130-JUN-0431-JUL-0490.43101-AUG-0431-AUG-0489.12101-SEP-0430-SEP-0489.585101-OCT-0431-OCT-0488.11101-NOV-0430-NOV-0486.05101-DEC-0430-DEC-0483.18131-DEC-0431-JAN-0580.52101-FEB-0528-FEB-0582.97101-MAR-0531-MAR-0583.03101-APR-0530-APR-0583.07101-MAY-0531-MAY-0582.89101-JUN-0529-JUN-0586.45130-JUN-0531-JUL-0589.96101-AUG-0531-AUG-0589.48101-SEP-0530-SEP-0588.97101-OCT-0531-OCT-0589.66101-NOV-0530-NOV-0590.99101-DEC-0530-DEC-0592.91131-DEC-0531-JAN-0691.94101-FEB-0628-FEB-0688.49101-MAR-0631-MAR-0691.53101-APR-0630-APR-0689.92101-MAY-0631-MAY-0687.98101-JUN-0629-JUN-0685.13130-JUN-0631-JUL-0683.31101-AUG-0631-AUG-0685.95101-SEP-0630-SEP-0684.82101-OCT-0631-OCT-0685.28101-NOV-0630-NOV-0686.32101-DEC-0630-DEC-0684.08131-DEC-0631-JAN-0782.19101-FEB-0728-FEB-0785.01101-MAR-0731-MAR-0783.25101-APR-0730-APR-0782.7101-MAY-0731-MAY-0780.71101-JUN-0729-JUN-0782.04130-JUN-0731-JUL-0781.6101-AUG-0731-AUG-0780.6101-SEP-0730-SEP-0780.93101-OCT-0731-OCT-0777.74101-NOV-0730-NOV-0776.52101-DEC-0730-DEC-0774.76131-DEC-0731-JAN-0875.64101-FEB-0829-FEB-0874.54101-MAR-0831-MAR-0872.89101-APR-0830-APR-0869.91101-MAY-0831-MAY-0870.79101-JUN-0829-JUN-0870.9130-JUN-0831-JUL-0870.13101-AUG-0814-AUG-0870.9115-AUG-0831-AUG-0874.1101-SEP-0814-SEP-0874.65115-SEP-0830-SEP-0879.17101-OCT-0807-OCT-0875.31108-OCT-0831-OCT-0881.82101-NOV-0830-NOV-0885.23101-DEC-0823-DEC-0885.12124-DEC-0830-DEC-0879.17131-DEC-0814-JAN-0977.08115-JAN-0931-JAN-0983.36101-FEB-0928-FEB-0984.02101-MAR-0931-MAR-0986.23101-APR-0930-APR-0983.69101-MAY-0914-MAY-0983.14115-MAY-0931-MAY-0981.04101-JUN-0929-JUN-0979.06130-JUN-0931-JUL-0978.4101-AUG-0931-AUG-0978.51101-SEP-0930-SEP-0976.63101-OCT-0931-OCT-0975.86101-NOV-0930-NOV-0974.54101-DEC-0930-DEC-0973.22131-DEC-0931-JAN-1076.41101-FEB-1028-FEB-1078.73101-MAR-1031-MAR-1081.71101-APR-1030-APR-1081.93101-MAY-1013-MAY-1083.14114-MAY-1031-MAY-1087101-JUN-1029-JUN-1090.31130-JUN-1031-JUL-1089.42101-AUG-1031-AUG-1084.13101-SEP-1030-SEP-1086.78101-OCT-1031-OCT-1081.04101-NOV-1030-NOV-1079.39101-DEC-1014-DEC-1084.24115-DEC-1030-DEC-1082.37131-DEC-1031-JAN-1183.91101-FEB-1128-FEB-1180.93101-MAR-1131-MAR-1180.27101-APR-1130-APR-1178.29101-MAY-1112-MAY-1174.43113-MAY-1131-MAY-1177.08101-JUN-1129-JUN-1177.41130-JUN-1131-JUL-1177.08101-AUG-1114-AUG-1177.19115-AUG-1131-AUG-1177.3101-SEP-1114-SEP-1175.86115-SEP-1130-SEP-1180.38101-OCT-1131-OCT-1180.82101-NOV-1114-NOV-1177.96115-NOV-1130-NOV-1180.56101-DEC-1130-DEC-1182.7131-DEC-1131-JAN-1285.35101-FEB-1229-FEB-1284.13101-MAR-1231-MAR-1282.26101-APR-1230-APR-1283.03101-MAY-1231-MAY-1283.25101-JUN-1229-JUN-1288.76130-JUN-1231-JUL-1288.65101-AUG-1231-AUG-1289.98101-SEP-1230-SEP-1287.88101-OCT-1201-NOV-1285.68102-NOV-1230-NOV-1285.12101-DEC-1230-DEC-1284.9131-DEC-1231-JAN-1383.14101-FEB-1328-FEB-1381.27101-MAR-1314-MAR-1384.24115-MAR-1331-MAR-1385.23101-APR-1330-APR-1386.34101-MAY-1331-MAY-1384.24101-JUN-1329-JUN-1384.57130-JUN-1331-JUL-1384.57101-AUG-1331-AUG-1383.14101-SEP-1330-SEP-1383.25101-OCT-1331-OCT-1381.27101-NOV-1314-NOV-1380.07115-NOV-1330-NOV-1382.258101-DEC-1330-DEC-1381.173131-DEC-1331-JAN-1479.891101-FEB-1428-FEB-1481.233101-MAR-1431-MAR-1480.591101-APR-1430-APR-1480.152101-MAY-1431-MAY-1479.769101-JUN-1429-JUN-1481.083130-JUN-1431-JUL-1481.143101-AUG-1431-AUG-1482.435101-SEP-1430-SEP-1483.731101-OCT-1431-OCT-1486.782101-NOV-1413-NOV-1487.429114-NOV-1430-NOV-1488.531101-DEC-1414-DEC-1488.106115-DEC-1430-DEC-1488.959131-DEC-1414-JAN-1590.47115-JAN-1531-JAN-1593.763101-FEB-1528-FEB-1597.287101-MAR-1512-MAR-1598.223113-MAR-1531-MAR-15104.033101-APR-1530-APR-15101.73101-MAY-1531-MAY-1599.688101-JUN-1529-JUN-15101.226130-JUN-1514-JUL-1598.618115-JUL-1531-JUL-1599.769101-AUG-1531-AUG-15100.92101-SEP-1530-SEP-1598.048101-OCT-1531-OCT-1598.275101-NOV-1530-NOV-15100.598101-DEC-1514-DEC-15104.23115-DEC-1530-DEC-15100.369131-DEC-1514-JAN-16100.791115-JAN-1631-JAN-16101.636101-FEB-1614-FEB-16100.892115-FEB-1629-FEB-1697.201101-MAR-1614-MAR-16100.607115-MAR-1631-MAR-1698.636101-APR-1614-APR-1697.407115-APR-1630-APR-1697.779101-MAY-1631-MAY-1697.261101-JUN-1614-JUN-1698.901115-JUN-1629-JUN-1697.831130-JUN-1614-JUL-1699.706115-JUL-1631-JUL-1699.347101-AUG-1614-AUG-1699.338115-AUG-1631-AUG-1698.724101-SEP-1630-SEP-1698.928101-OCT-1614-OCT-1698.31115-OCT-1631-OCT-1699.95101-NOV-1614-NOV-16100.948115-NOV-1630-NOV-16101.421101-DEC-1630-DEC-16103.8671CZKCzech Koruna25.8231-DEC-1631-DEC-991201-JAN-9831-JAN-9834.6101-FEB-9828-FEB-9835101-MAR-9831-MAR-9834.4101-APR-9830-APR-9834.1101-MAY-9830-JUN-9833.26101-JUL-9831-JUL-9832.8101-AUG-9831-AUG-9831.3101-SEP-9830-SEP-9833.109101-OCT-9831-OCT-9830101-NOV-9830-NOV-9828.814101-DEC-9831-DEC-9830.6101-JAN-9928-FEB-9930.012101-MAR-9931-MAR-9934.38101-APR-9930-APR-9935.288101-MAY-9931-MAY-9935.533101-JUN-9931-JUL-9935.7101-AUG-9931-DEC-9934.402101-JAN-0029-FEB-0035.94101-MAR-0031-MAR-0036.67101-APR-0030-APR-0036.95101-MAY-0031-MAY-0039.2101-JUN-0031-AUG-0038.73101-SEP-0030-SEP-0039.64101-OCT-0031-OCT-0040.12101-NOV-0030-NOV-0041.27101-DEC-0031-DEC-0040.15101-JAN-0131-JAN-0137.7101-FEB-0131-MAR-0137.8101-APR-0131-MAY-0138.9101-JUN-0131-JUL-0139.84101-AUG-0131-AUG-0138.68101-SEP-0130-SEP-0137.66101-OCT-0130-DEC-0137.4131-DEC-0128-FEB-0236.21101-MAR-0231-MAR-0236.6101-APR-0230-APR-0235.6101-MAY-0231-MAY-0233.9101-JUN-0230-JUN-0232.5101-JUL-0231-JUL-0230.3101-AUG-0231-AUG-0230.7101-SEP-0231-OCT-0231101-NOV-0230-NOV-0231.4101-DEC-0230-DEC-0231.2131-DEC-0231-JAN-0330.25101-FEB-0331-MAR-0329.4101-APR-0330-APR-0329.6101-MAY-0331-MAY-0328.7101-JUN-0329-JUN-0326.7130-JUN-0331-JUL-0327.6101-AUG-0331-AUG-0328101-SEP-0330-SEP-0330101-OCT-0331-OCT-0327.8101-NOV-0330-NOV-0327.4101-DEC-0330-DEC-0326.9131-DEC-0331-JAN-0426101-FEB-0429-FEB-0426.8101-MAR-0431-MAR-0426.1101-APR-0430-APR-0426.98101-MAY-0431-MAY-0427.5101-JUN-0429-JUN-0426.2130-JUN-0431-JUL-0426.26101-AUG-0430-SEP-0426.4101-OCT-0431-OCT-0425.7101-NOV-0430-NOV-0424.87101-DEC-0430-DEC-0423.4131-DEC-0431-JAN-0522.47101-FEB-0528-FEB-0523.12101-MAR-0531-MAR-0522.5101-APR-0530-APR-0523.1101-MAY-0531-MAY-0523.6101-JUN-0529-JUN-0524.3130-JUN-0531-AUG-0524.9101-SEP-0530-SEP-0524.3101-OCT-0531-OCT-0524.6101-NOV-0530-NOV-0524.5101-DEC-0530-DEC-0524.7131-DEC-0531-JAN-0624.5101-FEB-0628-FEB-0623.5101-MAR-0631-MAR-0623.9101-APR-0630-APR-0623.7101-MAY-0631-MAY-0622.9101-JUN-0629-JUN-0622130-JUN-0631-JUL-0622.6101-AUG-0631-AUG-0622.3101-SEP-0630-SEP-0622101-OCT-0631-OCT-0622.3101-NOV-0630-NOV-0622.2101-DEC-0630-DEC-0621.3131-DEC-0631-JAN-0721101-FEB-0728-FEB-0721.8101-MAR-0731-MAR-0721.53101-APR-0730-APR-0721.04101-MAY-0731-MAY-0720.6101-JUN-0729-JUN-0721.08130-JUN-0731-JUL-0721.2101-AUG-0731-AUG-0720.5101-SEP-0730-SEP-0720.3101-OCT-0731-OCT-0719.5101-NOV-0730-NOV-0718.6101-DEC-0730-DEC-0717.9131-DEC-0731-JAN-0818.2101-FEB-0829-FEB-0817.6101-MAR-0831-MAR-0816.6101-APR-0830-APR-0816101-MAY-0831-MAY-0816.2101-JUN-0829-JUN-0816.1130-JUN-0831-JUL-0815.3101-AUG-0831-AUG-0815.4101-SEP-0814-SEP-0816.6115-SEP-0830-SEP-0817.7101-OCT-0807-OCT-0816.7108-OCT-0831-OCT-0818.3101-NOV-0830-NOV-0818.97101-DEC-0830-DEC-0819.39131-DEC-0814-JAN-0918.55115-JAN-0931-JAN-0920.1101-FEB-0928-FEB-0920.9101-MAR-0931-MAR-0922.1101-APR-0930-APR-0920.9101-MAY-0914-MAY-0920.2115-MAY-0931-MAY-0919.74101-JUN-0929-JUN-0919.2130-JUN-0931-JUL-0918.48101-AUG-0931-AUG-0918.18101-SEP-0930-SEP-0917.64101-OCT-0931-OCT-0917.32101-NOV-0930-NOV-0917.91101-DEC-0930-DEC-0917.27131-DEC-0931-JAN-1018.27101-FEB-1028-FEB-1018.74101-MAR-1031-MAR-1019.25101-APR-1030-APR-1018.92101-MAY-1031-MAY-1019.2101-JUN-1029-JUN-1021.026130-JUN-1031-JUL-1020.78101-AUG-1031-AUG-1018.87101-SEP-1030-SEP-1019.535101-OCT-1031-OCT-1018.073101-NOV-1030-NOV-1017.729101-DEC-1030-DEC-1018.97131-DEC-1031-JAN-1119.31101-FEB-1128-FEB-1117.82101-MAR-1131-MAR-1117.83101-APR-1130-APR-1117.42101-MAY-1112-MAY-1116.31113-MAY-1131-MAY-1116.95101-JUN-1129-JUN-1117.25130-JUN-1131-JUL-1117.04101-AUG-1131-AUG-1116.95101-SEP-1114-SEP-1116.58115-SEP-1130-SEP-1117.89101-OCT-1131-OCT-1117.99101-NOV-1130-NOV-1117.45101-DEC-1130-DEC-1119.16131-DEC-1131-JAN-1219.98101-FEB-1229-FEB-1219.27101-MAR-1231-MAR-1218.61101-APR-1230-APR-1218.63101-MAY-1231-MAY-1218.76101-JUN-1229-JUN-1220.7130-JUN-1231-JUL-1220.68101-AUG-1231-AUG-1220.6101-SEP-1230-SEP-1219.84101-OCT-1201-NOV-1219.49102-NOV-1230-NOV-1219.42101-DEC-1230-DEC-1219.36131-DEC-1231-JAN-1318.89101-FEB-1328-FEB-1318.91101-MAR-1331-MAR-1319.58101-APR-1330-APR-1320.21101-MAY-1331-MAY-1319.64101-JUN-1329-JUN-1319.79130-JUN-1331-JUL-1319.97101-AUG-1331-AUG-1319.47101-SEP-1330-SEP-1319.43101-OCT-1331-OCT-1318.94101-NOV-1330-NOV-1318.7101-DEC-1330-DEC-1320.12131-DEC-1331-JAN-1419.89101-FEB-1428-FEB-1420.31101-MAR-1431-MAR-1419.99101-APR-1430-APR-1419.93101-MAY-1431-MAY-1419.85101-JUN-1431-JUL-1420.2101-AUG-1431-AUG-1420.58101-SEP-1430-SEP-1421.1101-OCT-1431-OCT-1421.67101-NOV-1430-NOV-1421.99101-DEC-1430-DEC-1422.03131-DEC-1431-JAN-1522.74101-FEB-1528-FEB-1524.54101-MAR-1531-MAR-1524.51101-APR-1530-APR-1525.37101-MAY-1531-MAY-1524.81101-JUN-1529-JUN-1525.22130-JUN-1531-JUL-1524.33101-AUG-1531-AUG-1524.75101-SEP-1530-SEP-1524.07101-OCT-1531-OCT-1524.26101-NOV-1530-NOV-1524.73101-DEC-1530-DEC-1525.55131-DEC-1531-JAN-1624.7101-FEB-1629-FEB-1624.72101-MAR-1614-MAR-1624.68115-MAR-1631-MAR-1624.68101-APR-1630-APR-1623.92101-MAY-1631-MAY-1623.85101-JUN-1629-JUN-1624.24130-JUN-1631-JUL-1624.5101-AUG-1631-AUG-1624.37101-SEP-1630-SEP-1624.25101-OCT-1614-OCT-1624.09115-OCT-1631-OCT-1624.09101-NOV-1630-NOV-1624.74101-DEC-1630-DEC-1625.481DJFDjibouti Franc17731-DEC-1631-DEC-991001-JAN-9831-DEC-98177101-JAN-9931-MAR-99177101-APR-9930-SEP-99176101-OCT-9931-DEC-99177101-JAN-0031-DEC-00177101-JAN-0131-JAN-01179.5101-FEB-0130-DEC-02177131-DEC-0230-DEC-03177131-DEC-0329-JUN-13177130-JUN-1330-NOV-15177101-DEC-1530-DEC-15177131-DEC-1531-JAN-16177101-FEB-1629-FEB-16177101-MAR-1614-MAR-16177115-MAR-1631-MAR-16177101-APR-1630-APR-16177101-MAY-1631-MAY-16177101-JUN-1629-JUN-16177130-JUN-1631-JUL-16177101-AUG-1631-AUG-16177101-SEP-1630-SEP-16177101-OCT-1614-OCT-16177115-OCT-1631-OCT-16177101-NOV-1630-NOV-16177101-DEC-1630-DEC-161771DKKDanish Krone7.10331-DEC-1631-DEC-991201-JAN-9831-JAN-986.82101-FEB-9828-FEB-986.97101-MAR-9831-MAR-986.85101-APR-9830-APR-987.03101-MAY-9831-MAY-986.85101-JUN-9830-JUN-986.77101-JUL-9831-JUL-986.9101-AUG-9831-AUG-986.75101-SEP-9830-SEP-986.8101-OCT-9831-OCT-986.38101-NOV-9830-NOV-986.26101-DEC-9831-DEC-986.49101-JAN-9931-JAN-996.49101-FEB-9928-FEB-996.519101-MAR-9930-APR-996.739101-MAY-9931-MAY-997.01101-JUN-9930-JUN-997.1101-JUL-9930-SEP-997.19101-OCT-9931-OCT-997.01101-NOV-9930-NOV-997.08101-DEC-9931-DEC-997.39101-JAN-0031-JAN-007.41101-FEB-0029-FEB-007.56101-MAR-0031-MAR-007.69101-APR-0030-APR-007.77101-MAY-0031-MAY-008.07101-JUN-0030-JUN-007.97101-JUL-0031-JUL-007.84101-AUG-0031-AUG-008.06101-SEP-0030-SEP-008.36101-OCT-0031-OCT-008.43101-NOV-0030-NOV-008.82101-DEC-0031-DEC-008.65101-JAN-0131-JAN-018.03101-FEB-0128-FEB-018.12101-MAR-0131-MAR-018.14101-APR-0130-APR-018.44101-MAY-0131-MAY-018.34101-JUN-0130-JUN-018.7101-JUL-0131-JUL-018.76101-AUG-0131-AUG-018.51101-SEP-0130-SEP-018.19101-OCT-0131-OCT-018.1101-NOV-0130-NOV-018.21101-DEC-0130-DEC-018.35131-DEC-0128-FEB-028.45101-MAR-0231-MAR-028.59101-APR-0230-APR-028.5101-MAY-0231-MAY-028.23101-JUN-0230-JUN-027.92101-JUL-0231-JUL-027.57101-AUG-0231-AUG-027.55101-SEP-0230-SEP-027.54101-OCT-0231-OCT-027.6101-NOV-0230-NOV-027.56101-DEC-0230-DEC-027.5131-DEC-0231-JAN-037.12101-FEB-0328-FEB-036.92101-MAR-0330-APR-036.9101-MAY-0331-MAY-036.77101-JUN-0329-JUN-036.31130-JUN-0331-JUL-036.5101-AUG-0331-AUG-036.51101-SEP-0330-SEP-036.85101-OCT-0331-OCT-036.5101-NOV-0330-NOV-036.35101-DEC-0330-DEC-036.27131-DEC-0331-JAN-045.96101-FEB-0429-FEB-046.01101-MAR-0431-MAR-045.99101-APR-0430-APR-046.1101-MAY-0431-MAY-046.26101-JUN-0429-JUN-046.07130-JUN-0431-JUL-046.11101-AUG-0430-SEP-046.18101-OCT-0431-OCT-046.04101-NOV-0430-NOV-045.85101-DEC-0430-DEC-045.61131-DEC-0431-JAN-055.48101-FEB-0528-FEB-055.69101-MAR-0531-MAR-055.64101-APR-0530-APR-055.75101-MAY-0531-MAY-055.76101-JUN-0529-JUN-055.93130-JUN-0531-JUL-056.18101-AUG-0531-AUG-056.17101-SEP-0530-SEP-056.12101-OCT-0531-OCT-056.2101-NOV-0514-NOV-056.16115-NOV-0530-NOV-056.37101-DEC-0530-DEC-056.34131-DEC-0531-JAN-066.3101-FEB-0628-FEB-066.17101-MAR-0631-MAR-066.29101-APR-0630-APR-066.17101-MAY-0611-MAY-066.01112-MAY-0631-MAY-065.84101-JUN-0629-JUN-065.82130-JUN-0631-JUL-065.94101-AUG-0631-AUG-065.85101-SEP-0630-SEP-065.81101-OCT-0631-OCT-065.88101-NOV-0630-NOV-065.86101-DEC-0630-DEC-065.66131-DEC-0631-JAN-075.67101-FEB-0728-FEB-075.75101-MAR-0731-MAR-075.63101-APR-0730-APR-075.59101-MAY-0731-MAY-075.45101-JUN-0729-JUN-075.54130-JUN-0731-JUL-075.51101-AUG-0731-AUG-075.45101-SEP-0730-SEP-075.47101-OCT-0731-OCT-075.26101-NOV-0730-NOV-075.175101-DEC-0730-DEC-075.06131-DEC-0731-JAN-085.11101-FEB-0829-FEB-085.04101-MAR-0831-MAR-084.93101-APR-0830-APR-084.73101-MAY-0829-JUN-084.79130-JUN-0831-JUL-084.74101-AUG-0814-AUG-084.8115-AUG-0831-AUG-085.01101-SEP-0814-SEP-085.04115-SEP-0830-SEP-085.35101-OCT-0807-OCT-085.1108-OCT-0831-OCT-085.53101-NOV-0813-NOV-085.711114-NOV-0830-NOV-085.9416101-DEC-0823-DEC-085.755124-DEC-0830-DEC-085.338131-DEC-0814-JAN-095.211115-JAN-0931-JAN-095.631101-FEB-0928-FEB-095.677101-MAR-0931-MAR-095.823101-APR-0930-APR-095.657101-MAY-0914-MAY-095.617115-MAY-0931-MAY-095.476101-JUN-0929-JUN-095.338130-JUN-0931-AUG-095.293101-SEP-0930-SEP-095.176101-OCT-0931-OCT-095.116101-NOV-0930-NOV-095.034101-DEC-0930-DEC-094.94131-DEC-0931-JAN-105.15101-FEB-1028-FEB-105.319101-MAR-1031-MAR-105.522101-APR-1030-APR-105.533101-MAY-1013-MAY-105.613114-MAY-1031-MAY-105.87101-JUN-1029-JUN-106.096130-JUN-1031-JUL-106.035101-AUG-1031-AUG-105.685101-SEP-1030-SEP-105.86101-OCT-1031-OCT-105.479101-NOV-1030-NOV-105.371101-DEC-1014-DEC-105.7115-DEC-1030-DEC-105.571131-DEC-1031-JAN-115.675101-FEB-1128-FEB-115.469101-MAR-1131-MAR-115.424101-APR-1130-APR-115.294101-MAY-1112-MAY-115.038113-MAY-1131-MAY-115.213101-JUN-1129-JUN-115.23130-JUN-1131-JUL-115.213101-AUG-1114-AUG-115.218115-AUG-1131-AUG-115.224101-SEP-1114-SEP-115.128115-SEP-1130-SEP-115.432101-OCT-1131-OCT-115.457101-NOV-1114-NOV-115.263115-NOV-1130-NOV-115.437101-DEC-1130-DEC-115.577131-DEC-1131-JAN-125.755101-FEB-1229-FEB-125.675101-MAR-1231-MAR-125.549101-APR-1230-APR-125.6101-MAY-1231-MAY-125.616101-JUN-1229-JUN-125.984130-JUN-1231-JUL-125.975101-AUG-1231-AUG-126.069101-SEP-1230-SEP-125.936101-OCT-1201-NOV-125.795102-NOV-1230-NOV-125.75101-DEC-1230-DEC-125.74131-DEC-1231-JAN-135.621101-FEB-1328-FEB-135.497101-MAR-1314-MAR-135.696115-MAR-1331-MAR-135.762101-APR-1330-APR-135.837101-MAY-1331-MAY-135.697101-JUN-1329-JUN-135.719130-JUN-1331-JUL-135.718101-AUG-1331-AUG-135.619101-SEP-1330-SEP-135.643101-OCT-1331-OCT-135.501101-NOV-1314-NOV-135.416115-NOV-1330-NOV-135.566101-DEC-1330-DEC-135.491131-DEC-1331-JAN-145.406101-FEB-1428-FEB-145.497101-MAR-1431-MAR-145.454101-APR-1430-APR-145.427101-MAY-1431-MAY-145.4101-JUN-1429-JUN-145.489130-JUN-1431-JUL-145.487101-AUG-1431-AUG-145.575101-SEP-1430-SEP-145.659101-OCT-1431-OCT-145.859101-NOV-1413-NOV-145.903114-NOV-1430-NOV-145.975101-DEC-1414-DEC-145.945115-DEC-1430-DEC-146.001131-DEC-1414-JAN-156.105115-JAN-1531-JAN-156.326101-FEB-1528-FEB-156.568101-MAR-1512-MAR-156.651113-MAR-1531-MAR-157.036101-APR-1530-APR-156.891101-MAY-1531-MAY-156.746101-JUN-1529-JUN-156.848130-JUN-1514-JUL-156.674115-JUL-1531-JUL-156.752101-AUG-1531-AUG-156.829101-SEP-1530-SEP-156.636101-OCT-1531-OCT-156.649101-NOV-1530-NOV-156.804101-DEC-1514-DEC-157.052115-DEC-1530-DEC-156.791131-DEC-1514-JAN-166.82115-JAN-1631-JAN-166.878101-FEB-1614-FEB-166.829115-FEB-1629-FEB-166.58101-MAR-1614-MAR-166.806115-MAR-1631-MAR-166.674101-APR-1614-APR-166.583115-APR-1630-APR-166.6101-MAY-1631-MAY-166.566101-JUN-1614-JUN-166.67115-JUN-1629-JUN-166.597130-JUN-1614-JUL-166.726115-JUL-1631-JUL-166.702101-AUG-1614-AUG-166.702115-AUG-1631-AUG-166.66101-SEP-1630-SEP-166.679101-OCT-1614-OCT-166.645115-OCT-1631-OCT-166.744101-NOV-1614-NOV-166.81115-NOV-1630-NOV-166.845101-DEC-1630-DEC-167.0081DOPDominican Peso46.70531-DEC-1631-DEC-991201-JAN-9828-FEB-9814101-MAR-9831-MAR-9814.1101-APR-9831-MAY-9814.6101-JUN-9830-JUN-9814.7101-JUL-9831-JUL-9814.8101-AUG-9831-AUG-9815.33101-SEP-9830-SEP-9815.15101-OCT-9831-OCT-9815.3101-NOV-9830-NOV-9815.4101-DEC-9831-DEC-9815.5101-JAN-9931-JAN-9915.45101-FEB-9928-FEB-9915.6101-MAR-9930-JUN-9915.7101-JUL-9931-JUL-9915.5101-AUG-9930-NOV-9915.6101-DEC-9931-DEC-9915.9101-JAN-0031-JAN-0015.9101-FEB-0030-JUN-0016101-JUL-0031-OCT-0016.1101-NOV-0031-DEC-0016.3101-JAN-0131-JAN-0116.52101-FEB-0128-FEB-0116.65101-MAR-0130-APR-0116.8101-MAY-0130-NOV-0116.75101-DEC-0131-JAN-0216.9101-FEB-0228-FEB-0217.1101-MAR-0230-APR-0217.35101-MAY-0231-MAY-0217.6101-JUN-0231-AUG-0217.75101-SEP-0230-SEP-0218101-OCT-0231-OCT-0218.6101-NOV-0230-NOV-0219.85101-DEC-0230-DEC-0220.3131-DEC-0231-JAN-0319101-FEB-0328-FEB-0322.4101-MAR-0331-MAR-0324101-APR-0330-APR-0322.5101-MAY-0331-MAY-0323.75101-JUN-0329-JUN-0327130-JUN-0331-JUL-0330101-AUG-0314-AUG-0334.5115-AUG-0331-AUG-0331101-SEP-0314-SEP-0333.1115-SEP-0330-SEP-0329101-OCT-0331-OCT-0332101-NOV-0330-NOV-0334.5101-DEC-0314-DEC-0339115-DEC-0330-DEC-0335131-DEC-0331-JAN-0434101-FEB-0412-FEB-0452113-FEB-0429-FEB-0448.25101-MAR-0431-MAR-0447101-APR-0431-MAY-0444101-JUN-0429-JUN-0447.5130-JUN-0431-JUL-0446.25101-AUG-0431-AUG-0444101-SEP-0430-SEP-0437101-OCT-0414-OCT-0436115-OCT-0414-NOV-0432115-NOV-0430-NOV-0427101-DEC-0430-DEC-0429.25131-DEC-0431-JAN-0528.25101-FEB-0528-FEB-0529.25101-MAR-0531-MAR-0528.5101-APR-0530-APR-0527.5101-MAY-0531-MAY-0528.3101-JUN-0529-JUN-0528.75130-JUN-0530-SEP-0528.9101-OCT-0531-OCT-0531101-NOV-0530-NOV-0532.5101-DEC-0530-DEC-0532.75131-DEC-0531-JAN-0633101-FEB-0628-FEB-0634.3101-MAR-0631-MAR-0633.25101-APR-0630-APR-0632.5101-MAY-0631-MAY-0631.75101-JUN-0629-JUN-0632.1130-JUN-0631-JUL-0632.7101-AUG-0631-AUG-0632.25101-SEP-0630-SEP-0632.5101-OCT-0631-OCT-0633.16101-NOV-0630-NOV-0633.55101-DEC-0630-DEC-0633.35131-DEC-0631-JAN-0733.17101-FEB-0728-FEB-0733.25101-MAR-0731-MAR-0733.32101-APR-0730-APR-0732.1101-MAY-0731-MAY-0732.15101-JUN-0729-JUN-0732.2130-JUN-0731-JUL-0732.5101-AUG-0731-AUG-0732.75101-SEP-0730-SEP-0733101-OCT-0731-OCT-0732.92101-NOV-0730-NOV-0733.53101-DEC-0730-DEC-0733.56131-DEC-0731-JAN-0833.65101-FEB-0829-FEB-0833.85101-MAR-0831-MAR-0833.9101-APR-0830-APR-0833.5101-MAY-0831-MAY-0833.9101-JUN-0829-JUN-0833.6130-JUN-0831-JUL-0833.7101-AUG-0831-AUG-0834.25101-SEP-0830-SEP-0834.98101-OCT-0831-OCT-0834.3101-NOV-0830-NOV-0835.05101-DEC-0830-DEC-0834.65131-DEC-0828-FEB-0935101-MAR-0931-MAR-0935.65101-APR-0930-APR-0935.7101-MAY-0931-MAY-0935.35101-JUN-0929-JUN-0935.98130-JUN-0931-JUL-0935.5101-AUG-0930-SEP-0936101-OCT-0931-OCT-0936.15101-NOV-0930-NOV-0936.17101-DEC-0930-DEC-0936.16131-DEC-0931-JAN-1036.17101-FEB-1028-FEB-1035.8101-MAR-1031-MAR-1036.34101-APR-1030-APR-1036.41101-MAY-1031-MAY-1036.43101-JUN-1029-JUN-1036.6130-JUN-1031-JUL-1036.84101-AUG-1031-AUG-1036.9101-SEP-1030-SEP-1037.02101-OCT-1031-OCT-1037101-NOV-1030-NOV-1036.75101-DEC-1030-DEC-1037.3131-DEC-1031-JAN-1137.35101-FEB-1128-FEB-1137.5101-MAR-1131-MAR-1137.35101-APR-1130-APR-1137.75101-MAY-1131-MAY-1137.5101-JUN-1129-JUN-1137.85130-JUN-1131-AUG-1138101-SEP-1130-SEP-1137.75101-OCT-1131-OCT-1138.17101-NOV-1130-NOV-1138.05101-DEC-1130-DEC-1138.2131-DEC-1131-JAN-1238.55101-FEB-1229-FEB-1238.9101-MAR-1231-MAR-1238.95101-APR-1230-APR-1239101-MAY-1229-JUN-1239.03130-JUN-1231-JUL-1239.15101-AUG-1230-SEP-1239.06101-OCT-1201-NOV-1239.1102-NOV-1230-NOV-1239.3101-DEC-1230-DEC-1239.95131-DEC-1231-JAN-1339.85101-FEB-1328-FEB-1340.65101-MAR-1331-MAR-1340.75101-APR-1330-APR-1340.95101-MAY-1331-MAY-1341.05101-JUN-1329-JUN-1341.1130-JUN-1331-JUL-1341.45101-AUG-1331-AUG-1341.85101-SEP-1330-SEP-1342.4101-OCT-1331-OCT-1342.5101-NOV-1330-NOV-1342.4101-DEC-1330-DEC-1342.1131-DEC-1331-JAN-1442.3101-FEB-1428-FEB-1442.6101-MAR-1431-MAR-1443.2101-APR-1430-APR-1443.06101-MAY-1431-MAY-1442.8101-JUN-1431-JUL-1443101-AUG-1431-AUG-1443.1101-SEP-1430-SEP-1443.05101-OCT-1431-OCT-1443.3101-NOV-1430-NOV-1443.4101-DEC-1431-JAN-1543.75101-FEB-1528-FEB-1544101-MAR-1531-MAR-1544.35101-APR-1530-APR-1544.705101-MAY-1531-MAY-1544.765101-JUN-1529-JUN-1544.6130-JUN-1531-JUL-1544.94101-AUG-1531-AUG-1545.085101-SEP-1530-SEP-1544.86101-OCT-1531-OCT-1545101-NOV-1530-NOV-1545.405101-DEC-1530-DEC-1545.405131-DEC-1531-JAN-1645.28101-FEB-1629-FEB-1645.375101-MAR-1614-MAR-1645.415115-MAR-1631-MAR-1645.415101-APR-1630-APR-1645.635101-MAY-1631-MAY-1645.725101-JUN-1629-JUN-1645.865130-JUN-1631-JUL-1645.95101-AUG-1631-AUG-1645.985101-SEP-1630-SEP-1646.54101-OCT-1614-OCT-1646.245115-OCT-1631-OCT-1646.245101-NOV-1630-NOV-1646.22101-DEC-1630-DEC-1646.6051EGPEgyptian Pound18.06831-DEC-1631-DEC-991201-JAN-9831-JAN-983.37101-FEB-9828-FEB-983.385101-MAR-9830-APR-983.39101-MAY-9830-JUN-983.385101-JUL-9831-AUG-983.39101-SEP-9830-SEP-983.392101-OCT-9831-OCT-983.393101-NOV-9831-DEC-983.392101-JAN-9930-JUN-993.397101-JUL-9931-JUL-993.4101-AUG-9931-OCT-993.404101-NOV-9930-NOV-993.406101-DEC-9931-DEC-993.416101-JAN-0031-JAN-003.421101-FEB-0029-FEB-003.423101-MAR-0031-MAR-003.42101-APR-0030-APR-003.426101-MAY-0030-JUN-003.429101-JUL-0031-AUG-003.465101-SEP-0030-SEP-003.484101-OCT-0031-OCT-003.499101-NOV-0030-NOV-003.68101-DEC-0031-DEC-003.75101-JAN-0131-JAN-013.74101-FEB-0128-FEB-013.77101-MAR-0131-MAR-013.85101-APR-0131-JUL-013.86101-AUG-0114-AUG-013.92115-AUG-0130-SEP-014.22101-OCT-0130-NOV-014.25101-DEC-0130-DEC-014.26131-DEC-0131-JAN-024.5101-FEB-0231-MAY-024.61101-JUN-0230-DEC-024.62131-DEC-0231-JAN-034.62101-FEB-0328-FEB-035.38101-MAR-0331-MAR-035.49101-APR-0330-APR-035.7101-MAY-0329-JUN-035.86130-JUN-0331-JUL-035.99101-AUG-0331-AUG-036.11101-SEP-0330-SEP-036.14101-OCT-0330-DEC-036.13131-DEC-0329-FEB-046.13101-MAR-0431-MAR-046.16101-APR-0430-APR-046.17101-MAY-0431-MAY-046.19101-JUN-0429-JUN-046.18130-JUN-0431-JUL-046.19101-AUG-0431-AUG-046.2101-SEP-0431-OCT-046.18101-NOV-0430-NOV-046.23101-DEC-0430-DEC-046.22131-DEC-0431-JAN-056.21101-FEB-0528-FEB-055.84101-MAR-0531-MAR-055.78101-APR-0530-APR-055.79101-MAY-0531-JUL-055.78101-AUG-0530-SEP-055.76101-OCT-0530-DEC-055.75131-DEC-0531-JAN-065.73101-FEB-0631-MAR-065.72101-APR-0630-APR-065.73101-MAY-0631-MAY-065.74101-JUN-0631-JUL-065.76101-AUG-0630-NOV-065.73101-DEC-0631-JAN-075.71101-FEB-0728-FEB-075.69101-MAR-0731-MAR-075.68101-APR-0730-APR-075.69101-MAY-0731-MAY-075.67101-JUN-0729-JUN-075.68130-JUN-0731-AUG-075.69101-SEP-0730-SEP-075.65101-OCT-0731-OCT-075.58101-NOV-0730-NOV-075.5101-DEC-0731-JAN-085.51101-FEB-0829-FEB-085.55101-MAR-0830-APR-085.48101-MAY-0831-MAY-085.37101-JUN-0829-JUN-085.34130-JUN-0831-JUL-085.33101-AUG-0831-AUG-085.29101-SEP-0830-SEP-085.34101-OCT-0831-OCT-085.4101-NOV-0830-NOV-085.57101-DEC-0831-JAN-095.51101-FEB-0928-FEB-095.54101-MAR-0931-MAR-095.58101-APR-0930-APR-095.61101-MAY-0931-MAY-095.62101-JUN-0929-JUN-095.61130-JUN-0931-JUL-095.59101-AUG-0931-AUG-095.55101-SEP-0930-SEP-095.53101-OCT-0931-OCT-095.49101-NOV-0930-DEC-095.45131-DEC-0931-JAN-105.49101-FEB-1028-FEB-105.45101-MAR-1031-MAR-105.47101-APR-1030-APR-105.49101-MAY-1031-MAY-105.54101-JUN-1029-JUN-105.64130-JUN-1031-AUG-105.66101-SEP-1031-OCT-105.68101-NOV-1030-NOV-105.74101-DEC-1030-DEC-105.76131-DEC-1031-JAN-115.74101-FEB-1131-MAR-115.79101-APR-1130-APR-115.93101-MAY-1131-JUL-115.94101-AUG-1131-AUG-115.95101-SEP-1130-SEP-115.94101-OCT-1131-OCT-115.96101-NOV-1130-NOV-115.95101-DEC-1130-DEC-115.98131-DEC-1129-FEB-126.01101-MAR-1229-JUN-126.03130-JUN-1231-JUL-126.058101-AUG-1231-AUG-126.074101-SEP-1230-SEP-126.098101-OCT-1201-NOV-126.093102-NOV-1230-DEC-126.1131-DEC-1228-FEB-136.188101-MAR-1331-MAR-136.739101-APR-1330-APR-136.8101-MAY-1331-MAY-136.934101-JUN-1329-JUN-136.984130-JUN-1331-JUL-137.019101-AUG-1331-AUG-137.002101-SEP-1330-SEP-136.986101-OCT-1331-OCT-136.893101-NOV-1330-NOV-136.89101-DEC-1330-DEC-136.889131-DEC-1331-JAN-146.942101-FEB-1428-FEB-146.967101-MAR-1431-MAR-146.961101-APR-1430-APR-146.967101-MAY-1431-MAY-147.002101-JUN-1429-JUN-147.152130-JUN-1431-AUG-147.151101-SEP-1430-SEP-147.15101-OCT-1431-OCT-147.151101-NOV-1430-NOV-147.149101-DEC-1430-DEC-147.151131-DEC-1431-JAN-157.153101-FEB-1528-FEB-157.593101-MAR-1531-MAR-157.58101-APR-1530-APR-157.634101-MAY-1531-MAY-157.627101-JUN-1529-JUN-157.63130-JUN-1531-JUL-157.626101-AUG-1530-SEP-157.826101-OCT-1531-OCT-157.834101-NOV-1530-NOV-158.031101-DEC-1530-DEC-157.829131-DEC-1531-JAN-167.83101-FEB-1629-FEB-167.836101-MAR-1614-MAR-167.823115-MAR-1631-MAR-167.823101-APR-1630-APR-168.887101-MAY-1631-MAY-168.881101-JUN-1629-JUN-168.88130-JUN-1631-JUL-168.829101-AUG-1631-AUG-168.878101-SEP-1630-SEP-168.881101-OCT-1614-OCT-168.883115-OCT-1631-OCT-168.883101-NOV-1614-NOV-168.877115-NOV-1630-NOV-1616.543101-DEC-1630-DEC-1617.8941ERNEritrean Nakfa1531-DEC-1631-DEC-991215-JAN-9831-MAY-987.2101-JUN-9831-AUG-987.35101-SEP-9830-NOV-987.46101-DEC-9831-DEC-987.51101-JAN-9931-MAY-997.55101-JUN-9931-OCT-998101-NOV-9930-NOV-998.98101-DEC-9931-DEC-999.5101-JAN-0031-DEC-009.5101-JAN-0131-JAN-0110.2101-FEB-0116-SEP-0110.2117-SEP-0131-OCT-0113.5101-NOV-0130-DEC-0213.55131-DEC-0230-DEC-0313.55131-DEC-0313-JAN-0513.55114-JAN-0531-MAY-0715101-JUN-0729-JUN-0714.98130-JUN-0729-JUN-1315130-JUN-1330-NOV-1515101-DEC-1530-DEC-1515131-DEC-1531-JAN-1615101-FEB-1629-FEB-1616.63101-MAR-1614-MAR-1615.375115-MAR-1631-MAR-1615.375101-APR-1630-APR-1615.375101-MAY-1631-MAY-1615101-JUN-1629-JUN-1615130-JUN-1631-JUL-1615101-AUG-1631-AUG-1615101-SEP-1630-SEP-1615101-OCT-1614-OCT-1615115-OCT-1631-OCT-1615101-NOV-1630-NOV-1615101-DEC-1630-DEC-16151ETBEthiopian Birr22.57531-DEC-1631-DEC-991201-JAN-9831-JAN-986.81101-FEB-9828-FEB-986.884101-MAR-9831-MAR-986.94101-APR-9830-APR-986.93101-MAY-9831-MAY-987101-JUN-9830-JUN-987.087101-JUL-9831-JUL-987.042101-AUG-9831-AUG-987.141101-SEP-9830-SEP-987.253101-OCT-9814-DEC-987.265115-DEC-9831-DEC-987.501101-JAN-9931-JAN-997.503101-FEB-9928-FEB-997.516101-MAR-9931-MAR-997.601101-APR-9930-APR-997.901101-MAY-9931-JUL-997.906101-AUG-9931-AUG-998.12101-SEP-9931-OCT-998.117101-NOV-9930-NOV-998.123101-DEC-9931-DEC-998.127101-JAN-0031-JAN-008.134101-FEB-0029-FEB-008.141101-MAR-0031-MAR-008.152101-APR-0030-APR-008.163101-MAY-0030-JUN-008.185101-JUL-0031-JUL-008.218101-AUG-0031-AUG-008.234101-SEP-0030-SEP-008.242101-OCT-0030-NOV-008.251101-DEC-0031-DEC-008.293101-JAN-0131-JAN-018.314101-FEB-0128-FEB-018.341101-MAR-0131-MAR-018.371101-APR-0130-APR-018.397101-MAY-0131-MAY-018.417101-JUN-0130-JUN-018.437101-JUL-0131-JUL-018.603101-AUG-0131-AUG-018.478101-SEP-0131-OCT-018.501101-NOV-0130-NOV-018.538101-DEC-0130-DEC-018.556131-DEC-0130-JUN-028.558101-JUL-0231-AUG-028.35101-SEP-0230-NOV-028.57101-DEC-0230-DEC-028.58131-DEC-0228-FEB-038.58101-MAR-0329-JUN-038.59130-JUN-0330-SEP-038.6101-OCT-0330-NOV-038.61101-DEC-0330-DEC-038.62131-DEC-0329-FEB-048.62101-MAR-0431-JUL-048.63101-AUG-0431-OCT-048.64101-NOV-0428-FEB-058.65101-MAR-0529-JUN-058.66130-JUN-0531-OCT-058.67101-NOV-0531-MAR-068.68101-APR-0629-JUN-068.69130-JUN-0631-JUL-068.73101-AUG-0630-SEP-068.7101-OCT-0631-OCT-068.74101-NOV-0630-NOV-068.7101-DEC-0630-DEC-068.71131-DEC-0631-JAN-078.89101-FEB-0728-FEB-078.88101-MAR-0731-MAY-078.84101-JUN-0729-JUN-078.93130-JUN-0731-JUL-079.16101-AUG-0731-AUG-079.03101-SEP-0730-SEP-079.17101-OCT-0731-OCT-079.04101-NOV-0730-NOV-079.21101-DEC-0730-DEC-079.04131-DEC-0731-JAN-089.2101-FEB-0829-FEB-089.22101-MAR-0831-MAR-089.3101-APR-0830-APR-089.48101-MAY-0831-MAY-089.52101-JUN-0829-JUN-089.56130-JUN-0831-JUL-089.59101-AUG-0831-AUG-089.65101-SEP-0830-SEP-089.67101-OCT-0831-OCT-089.73101-NOV-0830-NOV-089.71101-DEC-0830-DEC-089.92131-DEC-0831-JAN-099.94101-FEB-0928-FEB-0911101-MAR-0931-MAR-0911.04101-APR-0930-APR-0911.09101-MAY-0931-MAY-0911.15101-JUN-0929-JUN-0911.21130-JUN-0931-JUL-0911.277101-AUG-0931-AUG-0912.46101-SEP-0930-SEP-0912.5101-OCT-0931-OCT-0912.53101-NOV-0930-NOV-0912.55101-DEC-0930-DEC-0912.59131-DEC-0931-JAN-1012.63101-FEB-1011-FEB-1012.67112-FEB-1028-FEB-1013.32101-MAR-1031-MAR-1013.34101-APR-1030-APR-1013.38101-MAY-1031-MAY-1013.44101-JUN-1029-JUN-1013.5130-JUN-1031-JUL-1013.52101-AUG-1031-AUG-1013.58101-SEP-1014-SEP-1013.69115-SEP-1030-SEP-1016.36101-OCT-1031-OCT-1016.38101-NOV-1030-NOV-1016.42101-DEC-1030-DEC-1016.47131-DEC-1031-JAN-1116.53101-FEB-1128-FEB-1116.58101-MAR-1131-MAR-1116.64101-APR-1130-APR-1116.71101-MAY-1131-MAY-1116.76101-JUN-1129-JUN-1116.82130-JUN-1131-JUL-1116.9101-AUG-1131-AUG-1116.96101-SEP-1130-SEP-1117.02101-OCT-1131-OCT-1117.08101-NOV-1130-NOV-1117.11101-DEC-1130-DEC-1117.17131-DEC-1131-JAN-1217.21101-FEB-1229-FEB-1217.27101-MAR-1231-MAR-1217.32101-APR-1230-APR-1217.37101-MAY-1231-MAY-1217.46101-JUN-1229-JUN-1217.59130-JUN-1231-JUL-1217.72101-AUG-1231-AUG-1217.83101-SEP-1230-SEP-1217.9101-OCT-1201-NOV-1217.96102-NOV-1230-NOV-1218.04101-DEC-1230-DEC-1218.05131-DEC-1231-JAN-1318.11101-FEB-1328-FEB-1318.25101-MAR-1331-MAR-1318.33101-APR-1330-APR-1318.11101-MAY-1331-MAY-1318.47101-JUN-1329-JUN-1318.54130-JUN-1331-JUL-1318.64101-AUG-1331-AUG-1318.7101-SEP-1330-SEP-1318.75101-OCT-1331-OCT-1318.81101-NOV-1330-NOV-1318.87101-DEC-1330-DEC-1318.95131-DEC-1331-JAN-1419.03101-FEB-1428-FEB-1419.11101-MAR-1431-MAR-1419.2101-APR-1430-APR-1419.284101-MAY-1431-MAY-1419.385101-JUN-1429-JUN-1419.474130-JUN-1431-JUL-1419.568101-AUG-1430-SEP-1419.674101-OCT-1431-OCT-1419.868101-NOV-1430-NOV-1419.9513101-DEC-1430-DEC-1420.1045131-DEC-1431-JAN-1520.0953101-FEB-1528-FEB-1520.2739101-MAR-1531-MAR-1520.3535101-APR-1530-APR-1520.4124101-MAY-1531-MAY-1520.511101-JUN-1529-JUN-1520.591130-JUN-1531-JUL-1520.7505101-AUG-1531-AUG-1520.806101-SEP-1530-SEP-1520.8375101-OCT-1531-OCT-1521.0207101-NOV-1530-NOV-1521.0234101-DEC-1530-DEC-1521.0041131-DEC-1531-JAN-1621.1749101-FEB-1629-FEB-1621.2801101-MAR-1614-MAR-1621.46115-MAR-1631-MAR-1621.46101-APR-1630-APR-1621.5131101-MAY-1631-MAY-1621.66101-JUN-1629-JUN-1621.7130-JUN-1631-JUL-1621.8933101-AUG-1631-AUG-1622.0499101-SEP-1630-SEP-1622.3125101-OCT-1614-OCT-1622.25115-OCT-1631-OCT-1622.25101-NOV-1630-NOV-1622.2439101-DEC-1630-DEC-1622.3491EUREuro.95631-DEC-1631-DEC-991201-DEC-9831-DEC-98.867101-JAN-9931-JAN-99.857101-FEB-9928-FEB-99.877101-MAR-9931-MAR-99.907101-APR-9930-APR-99.932101-MAY-9931-MAY-99.944101-JUN-9930-JUN-99.955101-JUL-9931-JUL-99.968101-AUG-9931-AUG-99.936101-SEP-9930-SEP-99.956101-OCT-9931-OCT-99.944101-NOV-9930-NOV-99.952101-DEC-9931-DEC-99.993101-JAN-0031-JAN-00.995101-FEB-0029-FEB-001.016101-MAR-0031-MAR-001.033101-APR-0030-APR-001.043101-MAY-0031-MAY-001.083101-JUN-0030-JUN-001.068101-JUL-0031-JUL-001.051101-AUG-0031-AUG-001.082101-SEP-0030-SEP-001.121101-OCT-0031-OCT-001.129101-NOV-0030-NOV-001.185101-DEC-0031-DEC-001.1561101-JAN-0131-JAN-011.0747101-FEB-0128-FEB-011.088101-MAR-0131-MAR-011.091101-APR-0130-APR-011.131101-MAY-0131-MAY-011.117101-JUN-0130-JUN-011.167101-JUL-0131-JUL-011.176101-AUG-0131-AUG-011.142101-SEP-0130-SEP-011.1101-OCT-0131-OCT-011.089101-NOV-0130-NOV-011.1101-DEC-0130-DEC-011.123131-DEC-0103-FEB-021.136104-FEB-0228-FEB-021.162101-MAR-0231-MAR-021.158101-APR-0230-APR-021.143101-MAY-0231-MAY-021.108101-JUN-0230-JUN-021.065101-JUL-0231-JUL-021.019101-AUG-0231-AUG-021.016101-SEP-0230-SEP-021.015101-OCT-0231-OCT-021.022101-NOV-0230-NOV-021.017101-DEC-0230-DEC-021.009131-DEC-0231-JAN-03.958101-FEB-0328-FEB-03.931101-MAR-0330-APR-03.929101-MAY-0314-MAY-03.911115-MAY-0331-MAY-03.868101-JUN-0329-JUN-03.849130-JUN-0331-JUL-03.875101-AUG-0331-AUG-03.877101-SEP-0330-SEP-03.922101-OCT-0331-OCT-03.875101-NOV-0330-NOV-03.852101-DEC-0330-DEC-03.842131-DEC-0331-JAN-04.801101-FEB-0431-MAR-04.804101-APR-0430-APR-04.82101-MAY-0431-MAY-04.844101-JUN-0429-JUN-04.816130-JUN-0431-JUL-04.821101-AUG-0430-SEP-04.831101-OCT-0431-OCT-04.812101-NOV-0430-NOV-04.786101-DEC-0430-DEC-04.754131-DEC-0431-JAN-05.737101-FEB-0528-FEB-05.765101-MAR-0531-MAR-05.757101-APR-0530-APR-05.771101-MAY-0531-MAY-05.773101-JUN-0513-JUN-05.797114-JUN-0529-JUN-05.83130-JUN-0531-JUL-05.829101-AUG-0531-AUG-05.827101-SEP-0530-SEP-05.82101-OCT-0531-OCT-05.832101-NOV-0514-NOV-05.826115-NOV-0530-NOV-05.855101-DEC-0530-DEC-05.85131-DEC-0531-JAN-06.845101-FEB-0628-FEB-06.827101-MAR-0631-MAR-06.844101-APR-0630-APR-06.827101-MAY-0611-MAY-06.805112-MAY-0631-MAY-06.784101-JUN-0629-JUN-06.778130-JUN-0631-JUL-06.796101-AUG-0631-AUG-06.784101-SEP-0630-SEP-06.78101-OCT-0631-OCT-06.788101-NOV-0630-NOV-06.786101-DEC-0630-DEC-06.759131-DEC-0631-JAN-07.76101-FEB-0728-FEB-07.771101-MAR-0731-MAR-07.755101-APR-0730-APR-07.75101-MAY-0731-MAY-07.732101-JUN-0729-JUN-07.744130-JUN-0731-JUL-07.74101-AUG-0731-AUG-07.731101-SEP-0730-SEP-07.734101-OCT-0731-OCT-07.705101-NOV-0730-NOV-07.694101-DEC-0730-DEC-07.678131-DEC-0731-JAN-08.686101-FEB-0829-FEB-08.676101-MAR-0831-MAR-08.661101-APR-0830-APR-08.634101-MAY-0831-MAY-08.642101-JUN-0829-JUN-08.643130-JUN-0831-JUL-08.636101-AUG-0814-AUG-08.643115-AUG-0831-AUG-08.672101-SEP-0814-SEP-08.677115-SEP-0830-SEP-08.718101-OCT-0807-OCT-08.683108-OCT-0831-OCT-08.742101-NOV-0830-NOV-08.773101-DEC-0823-DEC-08.772124-DEC-0830-DEC-08.718131-DEC-0814-JAN-09.699115-JAN-0931-JAN-09.756101-FEB-0928-FEB-09.762101-MAR-0931-MAR-09.782101-APR-0930-APR-09.759101-MAY-0914-MAY-09.754115-MAY-0931-MAY-09.735101-JUN-0929-JUN-09.717130-JUN-0931-JUL-09.711101-AUG-0931-AUG-09.712101-SEP-0930-SEP-09.695101-OCT-0931-OCT-09.688101-NOV-0930-NOV-09.676101-DEC-0930-DEC-09.664131-DEC-0931-JAN-10.693101-FEB-1028-FEB-10.714101-MAR-1031-MAR-10.741101-APR-1030-APR-10.743101-MAY-1013-MAY-10.754114-MAY-1031-MAY-10.789101-JUN-1029-JUN-10.819130-JUN-1031-JUL-10.811101-AUG-1031-AUG-10.763101-SEP-1030-SEP-10.787101-OCT-1031-OCT-10.735101-NOV-1030-NOV-10.72101-DEC-1014-DEC-10.764115-DEC-1030-DEC-10.747131-DEC-1031-JAN-11.761101-FEB-1128-FEB-11.734101-MAR-1131-MAR-11.728101-APR-1130-APR-11.71101-MAY-1112-MAY-11.675113-MAY-1131-MAY-11.699101-JUN-1129-JUN-11.702130-JUN-1131-JUL-11.699101-AUG-1114-AUG-11.7115-AUG-1131-AUG-11.701101-SEP-1114-SEP-11.688115-SEP-1130-SEP-11.729101-OCT-1131-OCT-11.733101-NOV-1114-NOV-11.707115-NOV-1130-NOV-11.731101-DEC-1130-DEC-11.75131-DEC-1131-JAN-12.774101-FEB-1229-FEB-12.763101-MAR-1231-MAR-12.746101-APR-1230-APR-12.753101-MAY-1231-MAY-12.755101-JUN-1229-JUN-12.805130-JUN-1231-JUL-12.804101-AUG-1231-AUG-12.816101-SEP-1230-SEP-12.797101-OCT-1201-NOV-12.777102-NOV-1230-NOV-12.772101-DEC-1230-DEC-12.77131-DEC-1231-JAN-13.754101-FEB-1328-FEB-13.737101-MAR-1314-MAR-13.764115-MAR-1331-MAR-13.773101-APR-1330-APR-13.783101-MAY-1331-MAY-13.764101-JUN-1329-JUN-13.767130-JUN-1331-JUL-13.767101-AUG-1331-AUG-13.754101-SEP-1330-SEP-13.755101-OCT-1331-OCT-13.737101-NOV-1314-NOV-13.726115-NOV-1330-NOV-13.746101-DEC-1330-DEC-13.736131-DEC-1331-JAN-14.725101-FEB-1428-FEB-14.737101-MAR-1431-MAR-14.731101-APR-1430-APR-14.727101-MAY-1431-MAY-14.723101-JUN-1429-JUN-14.735130-JUN-1431-JUL-14.736101-AUG-1431-AUG-14.748101-SEP-1430-SEP-14.759101-OCT-1431-OCT-14.787101-NOV-1413-NOV-14.793114-NOV-1430-NOV-14.803101-DEC-1414-DEC-14.799115-DEC-1430-DEC-14.807131-DEC-1414-JAN-15.82115-JAN-1531-JAN-15.85101-FEB-1528-FEB-15.882101-MAR-1512-MAR-15.891113-MAR-1531-MAR-15.943101-APR-1530-APR-15.923101-MAY-1531-MAY-15.904101-JUN-1529-JUN-15.918130-JUN-1514-JUL-15.894115-JUL-1531-JUL-15.905101-AUG-1531-AUG-15.915101-SEP-1530-SEP-15.889101-OCT-1531-OCT-15.891101-NOV-1530-NOV-15.912101-DEC-1514-DEC-15.945115-DEC-1530-DEC-15.91131-DEC-1514-JAN-16.914115-JAN-1631-JAN-16.922101-FEB-1614-FEB-16.915115-FEB-1629-FEB-16.882101-MAR-1614-MAR-16.912115-MAR-1631-MAR-16.895101-APR-1614-APR-16.883115-APR-1630-APR-16.887101-MAY-1631-MAY-16.882101-JUN-1614-JUN-16.897115-JUN-1629-JUN-16.887130-JUN-1614-JUL-16.904115-JUL-1631-JUL-16.901101-AUG-1614-AUG-16.901115-AUG-1631-AUG-16.895101-SEP-1630-SEP-16.897101-OCT-1614-OCT-16.892115-OCT-1631-OCT-16.906101-NOV-1614-NOV-16.915115-NOV-1630-NOV-16.92101-DEC-1630-DEC-16.9421GBPPound Sterling.81731-DEC-1631-DEC-991201-JAN-9831-JUL-98.6101-AUG-9830-SEP-98.61101-OCT-9830-NOV-98.59101-DEC-9831-DEC-98.6101-JAN-9928-FEB-99.6101-MAR-9931-MAR-99.625101-APR-9930-APR-99.618101-MAY-9931-MAY-99.62101-JUN-9931-JUL-99.63101-AUG-9931-AUG-99.62101-SEP-9930-SEP-99.63101-OCT-9930-NOV-99.61101-DEC-9931-DEC-99.625101-JAN-0031-JAN-00.62101-FEB-0029-FEB-00.61101-MAR-0031-MAY-00.63101-JUN-0030-JUN-00.666101-JUL-0031-AUG-00.66101-SEP-0030-SEP-00.69101-OCT-0031-OCT-00.68101-NOV-0030-NOV-00.689101-DEC-0031-DEC-00.7101-JAN-0131-JAN-01.68101-FEB-0131-MAY-01.69101-JUN-0131-AUG-01.71101-SEP-0130-SEP-01.69101-OCT-0131-OCT-01.68101-NOV-0130-NOV-01.69101-DEC-0131-MAY-02.7101-JUN-0230-JUN-02.68101-JUL-0231-JUL-02.66101-AUG-0231-AUG-02.64101-SEP-0230-SEP-02.65101-OCT-0230-DEC-02.64131-DEC-0231-JAN-03.624101-FEB-0328-FEB-03.61101-MAR-0331-MAR-03.63101-APR-0330-APR-03.639101-MAY-0331-MAY-03.628101-JUN-0329-JUN-03.61130-JUN-0331-JUL-03.6101-AUG-0331-AUG-03.62101-SEP-0330-SEP-03.636101-OCT-0331-OCT-03.603101-NOV-0330-DEC-03.587131-DEC-0331-JAN-04.563101-FEB-0429-FEB-04.55101-MAR-0431-MAR-04.536101-APR-0430-APR-04.548101-MAY-0431-MAY-04.565101-JUN-0429-JUN-04.545130-JUN-0431-JUL-04.549101-AUG-0431-AUG-04.551101-SEP-0430-SEP-04.558101-OCT-0431-OCT-04.552101-NOV-0430-NOV-04.545101-DEC-0430-DEC-04.53131-DEC-0431-JAN-05.522101-FEB-0528-FEB-05.53101-MAR-0531-MAR-05.522101-APR-0530-APR-05.531101-MAY-0531-MAY-05.524101-JUN-0529-JUN-05.548130-JUN-0531-JUL-05.554101-AUG-0531-AUG-05.571101-SEP-0530-SEP-05.56101-OCT-0531-OCT-05.567101-NOV-0530-NOV-05.562101-DEC-0531-JAN-06.581101-FEB-0628-FEB-06.565101-MAR-0630-APR-06.575101-MAY-0611-MAY-06.56112-MAY-0631-MAY-06.535101-JUN-0629-JUN-06.533130-JUN-0631-JUL-06.549101-AUG-0631-AUG-06.536101-SEP-0630-SEP-06.525101-OCT-0631-OCT-06.533101-NOV-0630-NOV-06.525101-DEC-0630-DEC-06.512131-DEC-0631-JAN-07.511101-FEB-0730-APR-07.509101-MAY-0731-MAY-07.499101-JUN-0729-JUN-07.506130-JUN-0731-JUL-07.499101-AUG-0731-AUG-07.493101-SEP-0730-SEP-07.497101-OCT-0731-OCT-07.493101-NOV-0730-NOV-07.484101-DEC-0730-DEC-07.485131-DEC-0731-JAN-08.502101-FEB-0831-MAR-08.503101-APR-0830-APR-08.501101-MAY-0831-MAY-08.507101-JUN-0829-JUN-08.505130-JUN-0831-JUL-08.504101-AUG-0814-AUG-08.506115-AUG-0831-AUG-08.535101-SEP-0814-SEP-08.544115-SEP-0830-SEP-08.571101-OCT-0807-OCT-08.543108-OCT-0831-OCT-08.575101-NOV-0813-NOV-08.61114-NOV-0830-NOV-08.6503101-DEC-0823-DEC-08.651124-DEC-0830-DEC-08.678131-DEC-0831-JAN-09.684101-FEB-0928-FEB-09.699101-MAR-0931-MAR-09.696101-APR-0930-APR-09.706101-MAY-0914-MAY-09.677115-MAY-0931-MAY-09.661101-JUN-0929-JUN-09.628130-JUN-0931-AUG-09.607101-SEP-0930-SEP-09.611101-OCT-0931-OCT-09.628101-NOV-0930-NOV-09.603101-DEC-0930-DEC-09.599131-DEC-0928-FEB-10.625101-MAR-1031-MAR-10.654101-APR-1030-APR-10.662101-MAY-1013-MAY-10.656114-MAY-1031-MAY-10.672101-JUN-1029-JUN-10.693130-JUN-1031-JUL-10.663101-AUG-1031-AUG-10.639101-SEP-1030-SEP-10.644101-OCT-1031-OCT-10.633101-NOV-1030-NOV-10.628101-DEC-1014-DEC-10.643115-DEC-1030-DEC-10.631131-DEC-1031-JAN-11.648101-FEB-1128-FEB-11.631101-MAR-1131-MAR-11.623101-APR-1130-APR-11.624101-MAY-1112-MAY-11.6113-MAY-1129-JUN-11.608130-JUN-1131-JUL-11.626101-AUG-1114-AUG-11.613115-AUG-1131-AUG-11.616101-SEP-1114-SEP-11.609115-SEP-1130-SEP-11.632101-OCT-1131-OCT-11.637101-NOV-1114-NOV-11.621115-NOV-1130-NOV-11.626101-DEC-1130-DEC-11.64131-DEC-1131-JAN-12.648101-FEB-1229-FEB-12.637101-MAR-1231-MAR-12.632101-APR-1230-APR-12.629101-MAY-1231-MAY-12.615101-JUN-1229-JUN-12.642130-JUN-1231-JUL-12.644101-AUG-1231-AUG-12.637101-SEP-1230-SEP-12.631101-OCT-1201-NOV-12.617102-NOV-1230-NOV-12.619101-DEC-1230-DEC-12.623131-DEC-1231-JAN-13.619101-FEB-1328-FEB-13.634101-MAR-1314-MAR-13.659115-MAR-1331-MAR-13.67101-APR-1330-APR-13.662101-MAY-1331-MAY-13.645101-JUN-1329-JUN-13.658130-JUN-1331-AUG-13.655101-SEP-1330-SEP-13.645101-OCT-1331-OCT-13.62101-NOV-1314-NOV-13.622115-NOV-1330-NOV-13.626101-DEC-1330-DEC-13.614131-DEC-1331-JAN-14.605101-FEB-1428-FEB-14.606101-MAR-1431-MAR-14.6101-APR-1430-APR-14.602101-MAY-1431-MAY-14.594101-JUN-1429-JUN-14.598130-JUN-1431-JUL-14.588101-AUG-1431-AUG-14.592101-SEP-1430-SEP-14.603101-OCT-1431-OCT-14.616101-NOV-1413-NOV-14.625114-NOV-1414-DEC-14.633115-DEC-1430-DEC-14.638131-DEC-1414-JAN-15.644115-JAN-1531-JAN-15.66101-FEB-1528-FEB-15.662101-MAR-1512-MAR-15.649113-MAR-1531-MAR-15.667101-APR-1530-APR-15.676101-MAY-1531-MAY-15.649101-JUN-1529-JUN-15.655130-JUN-1514-JUL-15.635115-JUL-1531-JUL-15.643101-AUG-1531-AUG-15.64101-SEP-1530-SEP-15.65101-OCT-1531-OCT-15.66101-NOV-1530-NOV-15.654101-DEC-1514-DEC-15.664115-DEC-1530-DEC-15.657131-DEC-1514-JAN-16.675115-JAN-1631-JAN-16.693101-FEB-1614-FEB-16.698115-FEB-1629-FEB-16.693101-MAR-1614-MAR-16.72115-MAR-1631-MAR-16.7101-APR-1614-APR-16.693115-APR-1630-APR-16.704101-MAY-1631-MAY-16.687101-JUN-1614-JUN-16.683115-JUN-1629-JUN-16.7130-JUN-1614-JUL-16.747115-JUL-1631-JUL-16.754101-AUG-1614-AUG-16.76115-AUG-1631-AUG-16.771101-SEP-1630-SEP-16.763101-OCT-1614-OCT-16.769115-OCT-1631-OCT-16.82101-NOV-1614-NOV-16.822115-NOV-1630-NOV-16.792101-DEC-1630-DEC-16.81GELGeorgian Lari2.75131-DEC-1631-DEC-991201-JAN-9828-FEB-981.24101-MAR-9831-OCT-981.33101-NOV-9830-NOV-981.39101-DEC-9814-DEC-981.47115-DEC-9831-DEC-982.1101-JAN-9914-MAR-992.1115-MAR-9930-APR-992.3101-MAY-9931-MAY-992.18101-JUN-9930-JUN-991.92101-JUL-9931-JUL-991.94101-AUG-9931-AUG-991.88101-SEP-9930-SEP-991.84101-OCT-9930-NOV-991.86101-DEC-9931-DEC-992.04101-JAN-0031-JAN-002.04101-FEB-0029-FEB-002101-MAR-0030-APR-001.96101-MAY-0031-MAY-001.975101-JUN-0030-JUN-001.965101-JUL-0031-JUL-001.942101-AUG-0031-AUG-001.95101-SEP-0031-OCT-001.968101-NOV-0030-NOV-001.965101-DEC-0031-DEC-001.975101-JAN-0131-JAN-011.975101-FEB-0128-FEB-012101-MAR-0131-MAR-012.2101-APR-0130-APR-012.06101-MAY-0131-MAY-012.05101-JUN-0130-JUN-012.15101-JUL-0130-SEP-012.06101-OCT-0131-OCT-012.07101-NOV-0130-NOV-012.1101-DEC-0130-DEC-012.25131-DEC-0131-JAN-022.16101-FEB-0228-FEB-022.2101-MAR-0231-MAY-022.24101-JUN-0231-JUL-022.21101-AUG-0231-AUG-022.2101-SEP-0230-NOV-022.17101-DEC-0230-DEC-022.19131-DEC-0231-JAN-032.13101-FEB-0328-FEB-032.2101-MAR-0331-MAR-032.18101-APR-0330-APR-032.13101-MAY-0331-MAY-032.16101-JUN-0329-JUN-032.14130-JUN-0331-JUL-032.15101-AUG-0331-AUG-032.14101-SEP-0330-SEP-032.12101-OCT-0331-OCT-032.11101-NOV-0330-NOV-032.085101-DEC-0314-DEC-032.5115-DEC-0330-DEC-032.17131-DEC-0331-JAN-042.17101-FEB-0429-FEB-042.12101-MAR-0431-MAR-042.06101-APR-0431-MAY-042101-JUN-0429-JUN-041.95130-JUN-0431-JUL-041.92101-AUG-0431-AUG-041.9101-SEP-0430-SEP-041.8101-OCT-0431-OCT-041.9101-NOV-0430-NOV-041.83101-DEC-0430-DEC-041.77131-DEC-0431-JAN-051.79101-FEB-0531-MAR-051.82101-APR-0530-APR-051.84101-MAY-0529-JUN-051.82130-JUN-0531-AUG-051.81101-SEP-0530-SEP-051.79101-OCT-0530-NOV-051.78101-DEC-0531-JAN-061.79101-FEB-0628-FEB-061.8101-MAR-0631-MAR-061.81101-APR-0631-MAY-061.82101-JUN-0629-JUN-061.795130-JUN-0631-JUL-061.765101-AUG-0631-AUG-061.75101-SEP-0630-NOV-061.73101-DEC-0630-DEC-061.72131-DEC-0628-FEB-071.71101-MAR-0731-MAR-071.7101-APR-0730-APR-071.69101-MAY-0731-MAY-071.68101-JUN-0730-SEP-071.66101-OCT-0731-OCT-071.65101-NOV-0730-DEC-071.61131-DEC-0731-JAN-081.58101-FEB-0829-FEB-081.59101-MAR-0831-MAR-081.53101-APR-0830-APR-081.47101-MAY-0831-MAY-081.45101-JUN-0829-JUN-081.44130-JUN-0831-JUL-081.4101-AUG-0831-AUG-081.38101-SEP-0830-SEP-081.4101-OCT-0831-OCT-081.39101-NOV-0813-NOV-081.4114-NOV-0830-NOV-081.65101-DEC-0830-DEC-081.64131-DEC-0828-FEB-091.65101-MAR-0931-MAR-091.66101-APR-0930-APR-091.63101-MAY-0931-MAY-091.64101-JUN-0929-JUN-091.62130-JUN-0931-JUL-091.63101-AUG-0931-AUG-091.65101-SEP-0930-SEP-091.67101-OCT-0930-DEC-091.66131-DEC-0931-JAN-101.67101-FEB-1028-FEB-101.7101-MAR-1031-MAR-101.72101-APR-1030-APR-101.75101-MAY-1031-MAY-101.74101-JUN-1014-JUN-101.76115-JUN-1029-JUN-101.89130-JUN-1031-JUL-101.81101-AUG-1031-AUG-101.86101-SEP-1030-SEP-101.81101-OCT-1031-OCT-101.78101-NOV-1030-NOV-101.76101-DEC-1031-JAN-111.74101-FEB-1128-FEB-111.788101-MAR-1131-MAR-111.756101-APR-1130-APR-111.69101-MAY-1131-MAY-111.63101-JUN-1129-JUN-111.66130-JUN-1131-AUG-111.64101-SEP-1130-SEP-111.63101-OCT-1130-DEC-111.64131-DEC-1131-JAN-121.66101-FEB-1231-MAR-121.65101-APR-1230-APR-121.64101-MAY-1229-JUN-121.61130-JUN-1231-JUL-121.619101-AUG-1231-AUG-121.642101-SEP-1230-SEP-121.636101-OCT-1201-NOV-121.637102-NOV-1230-NOV-121.639101-DEC-1230-DEC-121.637131-DEC-1231-JAN-131.641101-FEB-1328-FEB-131.637101-MAR-1331-MAR-131.635101-APR-1330-APR-131.637101-MAY-1331-MAY-131.632101-JUN-1329-JUN-131.62130-JUN-1331-JUL-131.674101-AUG-1331-AUG-131.634101-SEP-1331-OCT-131.642101-NOV-1330-NOV-131.649101-DEC-1330-DEC-131.668131-DEC-1331-JAN-141.712101-FEB-1428-FEB-141.76101-MAR-1431-MAR-141.727101-APR-1430-APR-141.729101-MAY-1431-MAY-141.749101-JUN-1429-JUN-141.751130-JUN-1431-JUL-141.7689101-AUG-1431-AUG-141.7555101-SEP-1430-SEP-141.7252101-OCT-1431-OCT-141.7509101-NOV-1430-NOV-141.7555101-DEC-1412-FEB-151.8192113-FEB-1528-FEB-152.03101-MAR-1531-MAR-152.035101-APR-1530-APR-152.227101-MAY-1529-JUN-152.254130-JUN-1531-AUG-152.243101-SEP-1530-SEP-152.364101-OCT-1531-OCT-152.408101-NOV-1530-NOV-152.407101-DEC-1530-DEC-152.407131-DEC-1531-JAN-162.398101-FEB-1629-FEB-162.492101-MAR-1614-MAR-162.485115-MAR-1631-MAR-162.485101-APR-1630-APR-162.451101-MAY-1631-MAY-162.233101-JUN-1629-JUN-162.147130-JUN-1631-JUL-162.243101-AUG-1631-AUG-162.347101-SEP-1630-SEP-162.286101-OCT-1614-OCT-162.335115-OCT-1631-OCT-162.335101-NOV-1630-NOV-162.389101-DEC-1630-DEC-162.5031GHSGhana Cedi (new)4.29531-DEC-1631-DEC-991201-JUL-0731-JUL-07.929101-AUG-0731-AUG-07.932101-SEP-0730-SEP-07.934101-OCT-0731-OCT-07.9485101-NOV-0730-NOV-07.96101-DEC-0730-DEC-07.9467131-DEC-0731-JAN-08.98101-FEB-0829-FEB-08.9645101-MAR-0831-MAR-08.97101-APR-0830-APR-08.969101-MAY-0831-MAY-08.987101-JUN-0829-JUN-08.9851130-JUN-0831-JUL-081101-AUG-0831-AUG-081.04101-SEP-0830-SEP-081.05101-OCT-0831-OCT-081.13101-NOV-0830-NOV-081.15101-DEC-0830-DEC-081.17131-DEC-0831-JAN-091.18101-FEB-0928-FEB-091.3101-MAR-0931-MAR-091.31101-APR-0930-APR-091.33101-MAY-0931-MAY-091.4101-JUN-0929-JUN-091.41130-JUN-0931-JUL-091.48101-AUG-0931-AUG-091.46101-SEP-0930-SEP-091.47101-OCT-0931-OCT-091.44101-NOV-0930-NOV-091.45101-DEC-0930-DEC-091.43131-DEC-0931-MAR-101.42101-APR-1030-APR-101.41101-MAY-1031-MAY-101.414101-JUN-1029-JUN-101.416130-JUN-1031-JUL-101.42101-AUG-1030-SEP-101.43101-OCT-1030-NOV-101.42101-DEC-1030-DEC-101.44131-DEC-1031-JAN-111.465101-FEB-1128-FEB-111.529101-MAR-1131-MAR-111.503101-APR-1130-APR-111.53101-MAY-1129-JUN-111.5130-JUN-1131-JUL-111.51101-AUG-1131-AUG-111.508101-SEP-1130-SEP-111.52101-OCT-1131-OCT-111.54101-NOV-1130-NOV-111.56101-DEC-1130-DEC-111.655131-DEC-1131-JAN-121.63101-FEB-1229-FEB-121.655101-MAR-1231-MAR-121.681101-APR-1230-APR-121.72101-MAY-1231-MAY-121.81101-JUN-1229-JUN-121.8130-JUN-1231-JUL-121.935101-AUG-1231-AUG-121.957101-SEP-1230-SEP-121.928101-OCT-1201-NOV-121.893102-NOV-1230-DEC-121.886131-DEC-1231-JAN-131.899101-FEB-1328-FEB-131.901101-MAR-1331-MAR-131.916101-APR-1330-APR-131.937101-MAY-1331-MAY-131.975101-JUN-1329-JUN-131.997130-JUN-1331-JUL-132.035101-AUG-1331-AUG-132.055101-SEP-1330-SEP-132.155101-OCT-1331-OCT-132.18101-NOV-1330-NOV-132.21101-DEC-1330-DEC-132.295131-DEC-1331-JAN-142.365101-FEB-1428-FEB-142.434101-MAR-1431-MAR-142.57101-APR-1430-APR-142.69101-MAY-1431-MAY-142.821101-JUN-1429-JUN-142.995130-JUN-1431-JUL-143.2101-AUG-1431-AUG-143.665101-SEP-1430-SEP-143.87101-OCT-1431-OCT-143.32101-NOV-1430-NOV-143.223101-DEC-1430-DEC-143.196131-DEC-1431-JAN-153.218101-FEB-1528-FEB-153.335101-MAR-1531-MAR-153.475101-APR-1530-APR-153.795101-MAY-1531-MAY-153.858101-JUN-1529-JUN-154.049130-JUN-1531-JUL-154.392101-AUG-1531-AUG-153.617101-SEP-1530-SEP-153.985101-OCT-1531-OCT-153.77101-NOV-1530-NOV-153.89101-DEC-1530-DEC-153.81131-DEC-1531-JAN-163.8075101-FEB-1629-FEB-163.99101-MAR-1614-MAR-163.9115-MAR-1631-MAR-163.9101-APR-1630-APR-163.835101-MAY-1631-MAY-163.8101-JUN-1629-JUN-163.88130-JUN-1631-JUL-163.92101-AUG-1631-AUG-163.96101-SEP-1630-SEP-163.962101-OCT-1614-OCT-163.97115-OCT-1631-OCT-163.97101-NOV-1630-NOV-163.9775101-DEC-1630-DEC-164.2251GMDGambian Dalasi44.931-DEC-1631-DEC-991201-JAN-9831-JAN-9810.1101-FEB-9830-JUN-9810.15101-JUL-9831-JUL-9810.46101-AUG-9831-AUG-9810.53101-SEP-9830-SEP-9810.54101-OCT-9831-OCT-9810.62101-NOV-9830-NOV-9810.68101-DEC-9831-DEC-9810.77101-JAN-9931-JAN-9910.77101-FEB-9931-MAR-9910.88101-APR-9930-APR-9910.95101-MAY-9931-JUL-9911.1101-AUG-9931-DEC-9911.4101-JAN-0031-JAN-0011.4101-FEB-0031-MAY-0011.7101-JUN-0031-JUL-0012.2101-AUG-0031-AUG-0012.3101-SEP-0030-SEP-0012.48101-OCT-0031-OCT-0012.83101-NOV-0030-NOV-0013.48101-DEC-0031-DEC-0014.03101-JAN-0131-JAN-0114.43101-FEB-0128-FEB-0114.45101-MAR-0131-MAR-0114.57101-APR-0130-APR-0114.85101-MAY-0131-MAY-0114.96101-JUN-0130-JUN-0115.03101-JUL-0131-AUG-0115.3101-SEP-0130-SEP-0115.6101-OCT-0130-NOV-0116101-DEC-0131-JAN-0216.5101-FEB-0228-FEB-0216.7101-MAR-0230-APR-0217.5101-MAY-0231-MAY-0218101-JUN-0230-JUN-0218.5101-JUL-0231-AUG-0219101-SEP-0230-SEP-0220101-OCT-0231-OCT-0220.1101-NOV-0230-DEC-0221131-DEC-0231-JAN-0323101-FEB-0328-FEB-0323.5101-MAR-0331-MAR-0324101-APR-0330-APR-0325101-MAY-0331-JUL-0326.5101-AUG-0331-AUG-0328101-SEP-0330-SEP-0330101-OCT-0331-OCT-0336.5101-NOV-0330-NOV-0331101-DEC-0330-DEC-0330131-DEC-0312-FEB-0430113-FEB-0431-MAR-0429.2101-APR-0430-APR-0430101-MAY-0430-DEC-0429.8131-DEC-0430-APR-0529101-MAY-0531-MAY-0528.2101-JUN-0531-MAR-0627.8101-APR-0631-OCT-0628.15101-NOV-0628-FEB-0728101-MAR-0731-MAR-0727.75101-APR-0730-APR-0727.8101-MAY-0731-MAY-0726.7101-JUN-0729-JUN-0727.15130-JUN-0731-JUL-0726101-AUG-0731-AUG-0725.1101-SEP-0730-SEP-0722.8101-OCT-0731-OCT-0718.6101-NOV-0730-NOV-0718.8101-DEC-0730-DEC-0721131-DEC-0731-JAN-0822101-FEB-0829-FEB-0821.5101-MAR-0831-MAR-0822101-APR-0830-APR-0819101-MAY-0831-MAY-0819.8101-JUN-0831-JUL-0820101-AUG-0831-AUG-0820.95101-SEP-0830-SEP-0821.5101-OCT-0830-NOV-0822.5101-DEC-0830-DEC-0826131-DEC-0831-JAN-0927101-FEB-0928-FEB-0926101-MAR-0931-MAR-0925.85101-APR-0930-APR-0926101-MAY-0931-MAY-0926.5101-JUN-0929-JUN-0926.6130-JUN-0931-JUL-0926.4101-AUG-0931-AUG-0926101-SEP-0930-NOV-0926.7101-DEC-0931-JAN-1026.8101-FEB-1028-FEB-1026.7101-MAR-1031-MAR-1026.2101-APR-1031-MAY-1026.75101-JUN-1029-JUN-1028.45130-JUN-1031-JUL-1027101-AUG-1031-OCT-1026.8101-NOV-1030-DEC-1027.15131-DEC-1028-FEB-1127.2101-MAR-1130-APR-1127.25101-MAY-1129-JUN-1127.4130-JUN-1131-JUL-1127.6101-AUG-1130-SEP-1127.7101-OCT-1131-OCT-1127.8101-NOV-1129-FEB-1228101-MAR-1229-JUN-1228.5130-JUN-1231-AUG-1229.5101-SEP-1230-SEP-1230101-OCT-1201-NOV-1231102-NOV-1230-NOV-1228101-DEC-1228-FEB-1330101-MAR-1331-MAR-1331101-APR-1331-MAY-1333101-JUN-1329-JUN-1335130-JUN-1331-JUL-1336.5101-AUG-1331-AUG-1337.55101-SEP-1330-NOV-1335101-DEC-1330-DEC-1339.76131-DEC-1328-FEB-1440101-MAR-1431-MAY-1438101-JUN-1429-JUN-1440.15130-JUN-1431-JUL-1441.8101-AUG-1431-AUG-1443.17101-SEP-1430-SEP-1443.53101-OCT-1430-NOV-1443.21101-DEC-1430-DEC-1444.51131-DEC-1431-JAN-1545.77101-FEB-1528-FEB-1545.93101-MAR-1531-MAR-1547.21101-APR-1530-APR-1543.1101-MAY-1514-MAY-1552.36115-MAY-1529-JUN-1540130-JUN-1531-JUL-1540.73101-AUG-1530-NOV-1540101-DEC-1530-DEC-1540131-DEC-1531-JAN-1640101-FEB-1629-FEB-1640101-MAR-1614-MAR-1641.11115-MAR-1631-MAR-1641.11101-APR-1630-APR-1642.06101-MAY-1631-MAY-1642.51101-JUN-1629-JUN-1643.13130-JUN-1631-JUL-1643.61101-AUG-1631-AUG-1644.46101-SEP-1630-SEP-1645.06101-OCT-1614-OCT-1645.06115-OCT-1631-OCT-1645.06101-NOV-1630-NOV-1647.56101-DEC-1630-DEC-1647.631GTQGuatemalan Quetzal7.53531-DEC-1631-DEC-991201-JAN-9831-JAN-986.13101-FEB-9831-MAR-986.19101-APR-9830-JUN-986.23101-JUL-9831-JUL-986.25101-AUG-9830-SEP-986.3101-OCT-9831-OCT-986.35101-NOV-9830-NOV-986.48101-DEC-9831-DEC-986.45101-JAN-9928-FEB-996.65101-MAR-9930-JUN-996.9101-JUL-9931-JUL-997.355101-AUG-9931-AUG-997.39101-SEP-9930-SEP-997.707101-OCT-9931-OCT-997.749101-NOV-9930-NOV-997.8101-DEC-9931-DEC-997.765101-JAN-0031-JAN-007.612101-FEB-0029-FEB-007.919101-MAR-0031-MAR-007.7575101-APR-0030-APR-007.713101-MAY-0031-MAY-007.702101-JUN-0030-JUN-007.6942101-JUL-0031-JUL-007.7463101-AUG-0030-SEP-007.744101-OCT-0031-OCT-007.792101-NOV-0030-NOV-007.821101-DEC-0031-DEC-007.762101-JAN-0128-FEB-017.729101-MAR-0131-MAR-017.74101-APR-0130-APR-017.71101-MAY-0131-MAY-017.78101-JUN-0130-JUN-017.76101-JUL-0131-AUG-017.82101-SEP-0130-SEP-017.85101-OCT-0131-OCT-017.97101-NOV-0130-NOV-018.09101-DEC-0130-DEC-018.1131-DEC-0131-JAN-028.13101-FEB-0228-FEB-028101-MAR-0231-MAR-027.94101-APR-0230-APR-027.92101-MAY-0231-MAY-027.83101-JUN-0230-JUN-027.85101-JUL-0231-JUL-027.9101-AUG-0231-AUG-027.86101-SEP-0231-OCT-027.79101-NOV-0230-NOV-027.72101-DEC-0230-DEC-027.62131-DEC-0231-JAN-037.64101-FEB-0328-FEB-037.8101-MAR-0331-MAR-037.86101-APR-0330-APR-037.92101-MAY-0331-MAY-037.9101-JUN-0329-JUN-037.91130-JUN-0330-SEP-037.93101-OCT-0331-OCT-037.98101-NOV-0330-DEC-038.12131-DEC-0331-JAN-048.03101-FEB-0429-FEB-048.14101-MAR-0431-MAR-048.13101-APR-0430-APR-048.11101-MAY-0431-MAY-048.05101-JUN-0429-JUN-047.99130-JUN-0431-JUL-047.93101-AUG-0431-AUG-047.86101-SEP-0430-SEP-047.91101-OCT-0431-OCT-047.92101-NOV-0430-NOV-047.84101-DEC-0430-DEC-047.77131-DEC-0431-JAN-057.8101-FEB-0528-FEB-057.78101-MAR-0531-MAR-057.73101-APR-0530-APR-057.59101-MAY-0531-MAY-057.63101-JUN-0529-JUN-057.59130-JUN-0531-JUL-057.63101-AUG-0530-SEP-057.58101-OCT-0531-OCT-057.65101-NOV-0530-DEC-057.6131-DEC-0531-JAN-067.59101-FEB-0631-MAR-067.63101-APR-0630-APR-067.61101-MAY-0629-JUN-067.57130-JUN-0631-JUL-067.61101-AUG-0631-AUG-067.57101-SEP-0630-SEP-067.58101-OCT-0631-OCT-067.6101-NOV-0630-NOV-067.59101-DEC-0630-DEC-067.61131-DEC-0631-JAN-077.58101-FEB-0728-FEB-077.67101-MAR-0731-MAR-077.72101-APR-0730-APR-077.71101-MAY-0731-MAY-077.65101-JUN-0729-JUN-077.66130-JUN-0731-JUL-077.73101-AUG-0731-AUG-077.7101-SEP-0730-SEP-077.69101-OCT-0731-OCT-077.72101-NOV-0730-NOV-077.69101-DEC-0731-JAN-087.65101-FEB-0829-FEB-087.72101-MAR-0831-MAR-087.7101-APR-0830-APR-087.6101-MAY-0831-MAY-087.52101-JUN-0829-JUN-087.43130-JUN-0831-JUL-087.56101-AUG-0831-AUG-087.49101-SEP-0830-SEP-087.42101-OCT-0831-OCT-087.41101-NOV-0830-NOV-087.5101-DEC-0830-DEC-087.64131-DEC-0831-JAN-097.71101-FEB-0928-FEB-097.86101-MAR-0931-MAR-097.96101-APR-0930-APR-098.11101-MAY-0931-MAY-098.07101-JUN-0929-JUN-098.12130-JUN-0931-JUL-098.14101-AUG-0931-AUG-098.17101-SEP-0930-SEP-098.27101-OCT-0931-OCT-098.32101-NOV-0930-NOV-098.35101-DEC-0930-DEC-098.32131-DEC-0931-JAN-108.34101-FEB-1028-FEB-108.39101-MAR-1031-MAR-108.01101-APR-1030-APR-107.98101-MAY-1031-JUL-108101-AUG-1031-AUG-108.02101-SEP-1030-SEP-108.03101-OCT-1031-OCT-108.09101-NOV-1030-DEC-108.02131-DEC-1031-JAN-117.97101-FEB-1128-FEB-117.94101-MAR-1131-MAR-117.8101-APR-1130-APR-117.68101-MAY-1131-MAY-117.59101-JUN-1129-JUN-117.72130-JUN-1131-JUL-117.79101-AUG-1131-AUG-117.76101-SEP-1130-SEP-117.83101-OCT-1131-OCT-117.86101-NOV-1130-NOV-117.845101-DEC-1130-DEC-117.81131-DEC-1129-FEB-127.8101-MAR-1231-MAR-127.82101-APR-1230-APR-127.71101-MAY-1231-MAY-127.79101-JUN-1229-JUN-127.78130-JUN-1231-JUL-127.86101-AUG-1231-AUG-127.83101-SEP-1230-SEP-127.88101-OCT-1201-NOV-127.963102-NOV-1230-NOV-127.84101-DEC-1230-DEC-127.9131-DEC-1231-JAN-137.95101-FEB-1328-FEB-137.85101-MAR-1331-MAR-137.82101-APR-1330-APR-137.815101-MAY-1331-MAY-137.8101-JUN-1329-JUN-137.79130-JUN-1331-AUG-137.82101-SEP-1330-SEP-137.93101-OCT-1331-OCT-137.94101-NOV-1330-NOV-137.98101-DEC-1330-DEC-137.86131-DEC-1331-JAN-147.87101-FEB-1428-FEB-147.85101-MAR-1431-MAR-147.74101-APR-1430-APR-147.734101-MAY-1431-MAY-147.742101-JUN-1431-JUL-147.75101-AUG-1431-AUG-147.796101-SEP-1430-SEP-147.785101-OCT-1431-OCT-147.718101-NOV-1430-NOV-147.611101-DEC-1430-DEC-147.622131-DEC-1431-JAN-157.6135101-FEB-1528-FEB-157.64221101-MAR-1531-MAR-157.634101-APR-1530-APR-157.6475101-MAY-1531-MAY-157.7715101-JUN-1529-JUN-157.6895130-JUN-1531-JUL-157.6265101-AUG-1531-AUG-157.6585101-SEP-1530-SEP-157.6795101-OCT-1531-OCT-157.6757101-NOV-1530-NOV-157.6835101-DEC-1530-DEC-157.6757131-DEC-1531-JAN-167.6165101-FEB-1629-FEB-167.6845101-MAR-1614-MAR-167.6775115-MAR-1631-MAR-167.6775101-APR-1630-APR-167.7235101-MAY-1631-MAY-167.7385101-JUN-1629-JUN-167.6295130-JUN-1631-JUL-167.6395101-AUG-1631-AUG-167.5675101-SEP-1630-SEP-167.5545101-OCT-1614-OCT-167.5225115-OCT-1631-OCT-167.5225101-NOV-1630-NOV-167.5275101-DEC-1630-DEC-167.51451GYDGuyanese Dollar207.231-DEC-1631-DEC-991201-JAN-9831-JAN-98139101-FEB-9828-FEB-98141101-MAR-9831-MAR-98142101-APR-9830-APR-98145101-MAY-9831-MAY-98144101-JUN-9830-JUN-98142101-JUL-9831-JUL-98143.5101-AUG-9831-AUG-98144101-SEP-9830-SEP-98145.5101-OCT-9831-OCT-98150101-NOV-9830-NOV-98154101-DEC-9831-DEC-98156101-JAN-9931-JAN-99160101-FEB-9928-FEB-99166101-MAR-9931-MAR-99174101-APR-9930-APR-99177101-MAY-9914-JUN-99169115-JUN-9931-JUL-99175101-AUG-9931-AUG-99176101-SEP-9931-OCT-99177.25101-NOV-9930-NOV-99179101-DEC-9931-DEC-99178101-JAN-0029-FEB-00179101-MAR-0031-AUG-00180101-SEP-0031-OCT-00179101-NOV-0031-DEC-00181101-JAN-0131-JAN-01181101-FEB-0128-FEB-01183.5101-MAR-0130-JUN-01184101-JUL-0130-NOV-01187101-DEC-0131-JAN-02188.5101-FEB-0231-MAR-02189.25101-APR-0231-OCT-02190.5101-NOV-0230-DEC-02191131-DEC-0231-JAN-03191101-FEB-0331-MAR-03192.5101-APR-0331-OCT-03194.5101-NOV-0330-DEC-03197.5131-DEC-0329-JUN-04197.5130-JUN-0431-AUG-04200101-SEP-0429-JUN-05201130-JUN-0531-AUG-05202101-SEP-0530-NOV-06200101-DEC-0629-FEB-08202101-MAR-0831-JAN-09201101-FEB-0931-JAN-10202101-FEB-1031-MAR-10201101-APR-1031-AUG-10200101-SEP-1031-OCT-10201101-NOV-1031-JAN-11200101-FEB-1130-SEP-11201101-OCT-1131-OCT-11203.5101-NOV-1130-DEC-11201.5131-DEC-1130-SEP-12201101-OCT-1229-JUN-13202.5130-JUN-1331-JUL-13203101-AUG-1331-OCT-13204101-NOV-1331-MAR-14205101-APR-1431-MAY-14206101-JUN-1430-SEP-14205.5101-OCT-1431-MAR-15205101-APR-1531-AUG-15206.9101-SEP-1530-SEP-15207101-OCT-1530-NOV-15207.2101-DEC-1530-DEC-15207.2131-DEC-1531-JAN-16207.2101-FEB-1629-FEB-16207.2101-MAR-1614-MAR-16207.2115-MAR-1631-MAR-16207.2101-APR-1630-APR-16207.2101-MAY-1631-MAY-16207.2101-JUN-1629-JUN-16207.2130-JUN-1631-JUL-16207.2101-AUG-1631-AUG-16207.2101-SEP-1630-SEP-16207.2101-OCT-1614-OCT-16207.2115-OCT-1631-OCT-16207.2101-NOV-1630-NOV-16207.2101-DEC-1630-DEC-16207.21HKDHong Kong Dollar7.75631-DEC-1631-DEC-991201-JAN-9831-DEC-987.73101-JAN-9928-FEB-997.73101-MAR-9930-APR-997.746101-MAY-9931-DEC-997.75101-JAN-0031-JAN-007.75101-FEB-0031-DEC-007.78101-JAN-0131-JAN-017.78101-FEB-0130-DEC-027.79131-DEC-0231-OCT-037.79101-NOV-0330-DEC-037.76131-DEC-0329-JUN-047.76130-JUN-0430-DEC-047.79131-DEC-0430-SEP-057.78101-OCT-0529-JUN-067.75130-JUN-0631-JUL-067.76101-AUG-0630-SEP-067.77101-OCT-0631-OCT-067.78101-NOV-0631-JAN-077.77101-FEB-0729-JUN-077.8130-JUN-0731-JUL-077.81101-AUG-0731-AUG-077.82101-SEP-0730-SEP-077.79101-OCT-0730-NOV-077.75101-DEC-0730-DEC-077.79131-DEC-0729-FEB-087.8101-MAR-0830-APR-087.78101-MAY-0831-MAY-087.79101-JUN-0830-SEP-087.8101-OCT-0831-OCT-087.77101-NOV-0831-JAN-097.752101-FEB-0928-FEB-097.756101-MAR-0931-MAR-097.754101-APR-0931-JAN-107.75101-FEB-1029-JUN-107.76130-JUN-1031-JUL-107.78101-AUG-1030-SEP-107.765101-OCT-1031-JAN-117.758101-FEB-1128-FEB-117.792101-MAR-1131-MAR-117.794101-APR-1130-APR-117.786101-MAY-1131-MAY-117.77101-JUN-1129-JUN-117.78130-JUN-1131-JUL-117.785101-AUG-1130-DEC-117.792131-DEC-1131-JAN-127.772101-FEB-1231-MAR-127.757101-APR-1230-APR-127.765101-MAY-1231-MAY-127.759101-JUN-1229-JUN-127.763130-JUN-1231-JUL-127.758101-AUG-1231-AUG-127.755101-SEP-1230-SEP-127.756101-OCT-1201-NOV-127.754102-NOV-1230-DEC-127.75131-DEC-1231-JAN-137.752101-FEB-1331-MAR-137.758101-APR-1330-APR-137.763101-MAY-1331-MAY-137.761101-JUN-1329-JUN-137.764130-JUN-1331-JUL-137.758101-AUG-1331-AUG-137.755101-SEP-1330-SEP-137.756101-OCT-1331-OCT-137.754101-NOV-1330-NOV-137.753101-DEC-1330-DEC-137.752131-DEC-1331-JAN-147.755101-FEB-1428-FEB-147.766101-MAR-1431-MAR-147.761101-APR-1430-APR-147.758101-MAY-1431-MAY-147.753101-JUN-1429-JUN-147.753130-JUN-1431-JUL-147.752101-AUG-1430-SEP-147.75101-OCT-1431-OCT-147.766101-NOV-1430-NOV-147.756101-DEC-1430-DEC-147.754131-DEC-1431-JAN-157.759101-FEB-1528-FEB-157.753101-MAR-1530-APR-157.755101-MAY-1531-MAY-157.75101-JUN-1529-JUN-157.754130-JUN-1531-JUL-157.753101-AUG-1531-AUG-157.752101-SEP-1530-NOV-157.75101-DEC-1530-DEC-157.751131-DEC-1531-JAN-167.75101-FEB-1629-FEB-167.793101-MAR-1614-MAR-167.771115-MAR-1631-MAR-167.771101-APR-1630-APR-167.754101-MAY-1631-MAY-167.758101-JUN-1629-JUN-167.765130-JUN-1631-JUL-167.759101-AUG-1631-AUG-167.756101-SEP-1630-SEP-167.758101-OCT-1614-OCT-167.755115-OCT-1631-OCT-167.755101-NOV-1630-NOV-167.754101-DEC-1630-DEC-167.7561HNLHonduran Lempira23.480431-DEC-1631-DEC-991201-JAN-9831-JAN-9813.1101-FEB-9828-FEB-9813.102101-MAR-9831-MAR-9813.15101-APR-9830-APR-9813.22101-MAY-9831-MAY-9813.21101-JUN-9831-JUL-9813.25101-AUG-9831-AUG-9813.356101-SEP-9830-SEP-9813.403101-OCT-9831-OCT-9813.484101-NOV-9814-DEC-9813.555115-DEC-9831-DEC-9813.659101-JAN-9931-JAN-9913.781101-FEB-9928-FEB-9913.8222101-MAR-9931-MAR-9913.909101-APR-9930-APR-9913.9684101-MAY-9930-JUN-9914.031101-JUL-9931-JUL-9914.1706101-AUG-9931-AUG-9914.23101-SEP-9930-SEP-9914.267101-OCT-9931-OCT-9914.359101-NOV-9930-NOV-9914.4101-DEC-9931-DEC-9914.448101-JAN-0031-JAN-0014.487101-FEB-0029-FEB-0014.553101-MAR-0031-MAR-0014.618101-APR-0030-APR-0014.665101-MAY-0031-MAY-0014.698101-JUN-0030-JUN-0014.78101-JUL-0031-JUL-0014.8101-AUG-0031-AUG-0014.854101-SEP-0030-SEP-0014.928101-OCT-0031-OCT-0015101-NOV-0030-NOV-0015.045101-DEC-0031-DEC-0015.112101-JAN-0131-JAN-0115.131101-FEB-0128-FEB-0115.15101-MAR-0131-MAR-0115.22101-APR-0130-APR-0115.26101-MAY-0131-MAY-0115.32101-JUN-0130-JUN-0115.38101-JUL-0131-JUL-0115.45101-AUG-0131-AUG-0115.5101-SEP-0130-SEP-0115.54101-OCT-0131-OCT-0115.61101-NOV-0130-NOV-0115.7101-DEC-0130-DEC-0115.83131-DEC-0131-JAN-0215.9101-FEB-0228-FEB-0216101-MAR-0231-MAR-0216.09101-APR-0230-APR-0216.16101-MAY-0231-MAY-0216.25101-JUN-0230-JUN-0216.34101-JUL-0231-JUL-0216.41101-AUG-0231-AUG-0216.5101-SEP-0230-SEP-0216.59101-OCT-0231-OCT-0216.68101-NOV-0230-NOV-0216.78101-DEC-0230-DEC-0216.86131-DEC-0231-JAN-0316.92101-FEB-0328-FEB-0317101-MAR-0331-MAR-0317.07101-APR-0330-APR-0317.14101-MAY-0331-MAY-0317.22101-JUN-0329-JUN-0317.26130-JUN-0331-JUL-0317.36101-AUG-0331-AUG-0317.45101-SEP-0330-SEP-0317.5101-OCT-0331-OCT-0317.6101-NOV-0330-NOV-0317.68101-DEC-0330-DEC-0317.73131-DEC-0331-JAN-0417.8101-FEB-0429-FEB-0417.83101-MAR-0431-MAR-0417.93101-APR-0430-APR-0418.05101-MAY-0431-MAY-0418.09101-JUN-0429-JUN-0418.18130-JUN-0431-JUL-0418.24101-AUG-0431-AUG-0418.3101-SEP-0430-SEP-0418.4101-OCT-0431-OCT-0418.5101-NOV-0430-NOV-0418.55101-DEC-0430-DEC-0418.58131-DEC-0431-JAN-0518.65101-FEB-0528-FEB-0518.73101-MAR-0531-MAR-0518.79101-APR-0530-APR-0518.81101-MAY-0531-MAY-0518.86101-JUN-0530-SEP-0518.88101-OCT-0531-OCT-0518.89101-NOV-0531-AUG-1018.9101-SEP-1030-SEP-1018.98101-OCT-1031-OCT-1018.89101-NOV-1030-SEP-1118.9101-OCT-1131-OCT-1118.98101-NOV-1130-NOV-1119.05101-DEC-1130-DEC-1119.02131-DEC-1131-JAN-1219.07101-FEB-1229-FEB-1219.15101-MAR-1231-MAR-1219.238101-APR-1230-APR-1219.33101-MAY-1231-MAY-1219.39101-JUN-1229-JUN-1219.45130-JUN-1231-JUL-1219.53101-AUG-1231-AUG-1219.595101-SEP-1201-NOV-1219.65102-NOV-1230-NOV-1219.84101-DEC-1230-DEC-1219.92131-DEC-1231-JAN-1319.94101-FEB-1328-FEB-1320.02101-MAR-1331-MAR-1320.13101-APR-1330-APR-1320.22101-MAY-1331-MAY-1320.28101-JUN-1329-JUN-1320.36130-JUN-1331-JUL-1320.4101-AUG-1330-SEP-1320.5101-OCT-1331-OCT-1320.608101-NOV-1330-NOV-1320.58101-DEC-1331-JAN-1420.56101-FEB-1428-FEB-1420.65101-MAR-1431-MAR-1420.69101-APR-1430-APR-1420.75101-MAY-1431-MAY-1420.843101-JUN-1429-JUN-1420.8301130-JUN-1431-JUL-1421.0911101-AUG-1431-AUG-1421.1064101-SEP-1430-SEP-1421.2254101-OCT-1431-OCT-1421.3352101-NOV-1430-NOV-1421.4644101-DEC-1431-JAN-1521.5593101-FEB-1528-FEB-1521.8103101-MAR-1531-MAR-1521.953101-APR-1530-APR-1521.9104101-MAY-1531-MAY-1521.9829101-JUN-1529-JUN-1521.9098130-JUN-1531-JUL-1521.9304101-AUG-1531-AUG-1521.9413101-SEP-1530-SEP-1521.9779101-OCT-1531-OCT-1521.8045101-NOV-1530-NOV-1521.9174101-DEC-1530-DEC-1521.7174131-DEC-1531-JAN-1622.3508101-FEB-1629-FEB-1622.5351101-MAR-1614-MAR-1622.6053115-MAR-1631-MAR-1622.6053101-APR-1630-APR-1622.6359101-MAY-1631-MAY-1622.5834101-JUN-1629-JUN-1622.6496130-JUN-1631-JUL-1622.7776101-AUG-1631-AUG-1622.871101-SEP-1630-SEP-1622.8938101-OCT-1614-OCT-1623.0164115-OCT-1631-OCT-1623.0164101-NOV-1630-NOV-1623.095101-DEC-1630-DEC-1623.34121HRKCroatian Kuna7.22631-DEC-1631-DEC-991201-JAN-9831-DEC-986.5101-JAN-9913-MAY-996.5114-MAY-9931-JUL-997.04101-AUG-9930-NOV-997.17101-DEC-9931-DEC-997.57101-JAN-0031-MAR-007.65101-APR-0030-APR-008.1101-MAY-0031-MAY-008.35101-JUN-0030-JUN-008.28101-JUL-0031-JUL-008.06101-AUG-0031-AUG-008.09101-SEP-0030-SEP-008.41101-OCT-0031-OCT-008.53101-NOV-0030-NOV-008.97101-DEC-0031-DEC-008.87101-JAN-0131-JAN-018.18101-FEB-0128-FEB-018.41101-MAR-0131-MAR-018.5101-APR-0130-APR-018.63101-MAY-0131-MAY-018.34101-JUN-0130-JUN-018.56101-JUL-0131-JUL-018.47101-AUG-0131-AUG-018.19101-SEP-0130-SEP-018.44101-OCT-0131-OCT-018.19101-NOV-0130-NOV-018.18101-DEC-0130-DEC-018.45131-DEC-0114-FEB-028.28115-FEB-0230-APR-028.5101-MAY-0231-MAY-028.28101-JUN-0230-JUN-027.95101-JUL-0231-JUL-027.54101-AUG-0231-AUG-027.37101-SEP-0230-SEP-027.56101-OCT-0231-OCT-027.46101-NOV-0230-NOV-027.65101-DEC-0230-DEC-027.5131-DEC-0231-JAN-037.21101-FEB-0328-FEB-036.97101-MAR-0331-MAR-037.05101-APR-0330-APR-037.21101-MAY-0331-MAY-036.8101-JUN-0329-JUN-036.39130-JUN-0331-JUL-036.5101-AUG-0331-AUG-036.53101-SEP-0330-SEP-036.68101-OCT-0331-OCT-036.515101-NOV-0330-NOV-036.42101-DEC-0314-DEC-036.08115-DEC-0330-DEC-036.25131-DEC-0331-JAN-046.11101-FEB-0429-FEB-046101-MAR-0431-MAR-046.02101-APR-0430-APR-045.992101-MAY-0431-MAY-046.3101-JUN-0429-JUN-046.11130-JUN-0431-JUL-046.05101-AUG-0431-AUG-046.14101-SEP-0430-SEP-046.13101-OCT-0431-OCT-046.04101-NOV-0430-NOV-045.93101-DEC-0430-DEC-045.76131-DEC-0431-JAN-055.65101-FEB-0528-FEB-055.76101-MAR-0531-MAR-055.65101-APR-0530-APR-055.7101-MAY-0531-MAY-055.63101-JUN-0529-JUN-055.75130-JUN-0531-JUL-056.02101-AUG-0531-AUG-055.95101-SEP-0530-SEP-056.04101-OCT-0531-OCT-056.05101-NOV-0530-NOV-056.1101-DEC-0530-DEC-056.22131-DEC-0531-JAN-066.18101-FEB-0628-FEB-065.98101-MAR-0631-MAR-066.1101-APR-0630-APR-066.07101-MAY-0631-MAY-065.86101-JUN-0629-JUN-065.66130-JUN-0631-JUL-065.73101-AUG-0630-SEP-065.7101-OCT-0631-OCT-065.81101-NOV-0630-NOV-065.85101-DEC-0630-DEC-065.58131-DEC-0631-JAN-075.59101-FEB-0728-FEB-075.7101-MAR-0731-MAR-075.58101-APR-0730-APR-075.52101-MAY-0731-MAY-075.45101-JUN-0729-JUN-075.4130-JUN-0731-JUL-075.46101-AUG-0731-AUG-075.24101-SEP-0730-SEP-075.37101-OCT-0731-OCT-075.16101-NOV-0730-NOV-075.11101-DEC-0730-DEC-074.9131-DEC-0731-JAN-085.04101-FEB-0829-FEB-084.89101-MAR-0831-MAR-084.91101-APR-0830-APR-084.67101-MAY-0831-MAY-084.54101-JUN-0829-JUN-084.58130-JUN-0831-JUL-084.64101-AUG-0831-AUG-084.55101-SEP-0830-SEP-084.8101-OCT-0831-OCT-084.92101-NOV-0830-NOV-085.55101-DEC-0830-DEC-085.49131-DEC-0814-JAN-095.13115-JAN-0931-JAN-095.549101-FEB-0928-FEB-095.61101-MAR-0931-MAR-095.81101-APR-0930-APR-095.4101-MAY-0914-MAY-095.62115-MAY-0931-MAY-095.404101-JUN-0929-JUN-095.21130-JUN-0931-JUL-095.12101-AUG-0931-AUG-095.15101-SEP-0930-SEP-095101-OCT-0931-OCT-094.83101-NOV-0930-NOV-094.73101-DEC-0930-DEC-094.83131-DEC-0931-JAN-104.97101-FEB-1028-FEB-105.06101-MAR-1031-MAR-105.35101-APR-1030-APR-105.26101-MAY-1031-MAY-105.33101-JUN-1029-JUN-105.93130-JUN-1031-JUL-105.74101-AUG-1031-AUG-105.57101-SEP-1030-SEP-105.66101-OCT-1031-OCT-105.36101-NOV-1030-NOV-105.17101-DEC-1030-DEC-105.67131-DEC-1031-JAN-115.54101-FEB-1128-FEB-115.41101-MAR-1131-MAR-115.37101-APR-1130-APR-115.16101-MAY-1131-MAY-115.01101-JUN-1129-JUN-115.23130-JUN-1131-AUG-115.16101-SEP-1114-SEP-115.06115-SEP-1131-OCT-115.466101-NOV-1130-NOV-115.3101-DEC-1130-DEC-115.62131-DEC-1131-JAN-125.83101-FEB-1231-MAR-125.76101-APR-1230-APR-125.6101-MAY-1231-MAY-125.61101-JUN-1231-JUL-126.08101-AUG-1231-AUG-126.13101-SEP-1230-SEP-125.91101-OCT-1201-NOV-125.566102-NOV-1231-JAN-135.782101-FEB-1328-FEB-135.6101-MAR-1331-MAR-135.8101-APR-1331-MAY-135.948101-JUN-1329-JUN-135.8130-JUN-1331-JUL-135.711101-AUG-1331-AUG-135.656101-SEP-1330-SEP-135.712101-OCT-1331-OCT-135.617101-NOV-1330-NOV-135.532101-DEC-1330-DEC-135.623131-DEC-1331-JAN-145.533101-FEB-1428-FEB-145.643101-MAR-1431-MAR-145.596101-APR-1430-APR-145.564101-MAY-1431-MAY-145.503101-JUN-1429-JUN-145.582130-JUN-1431-JUL-145.574101-AUG-1431-AUG-145.71101-SEP-1430-SEP-145.793101-OCT-1431-OCT-146.01101-NOV-1430-NOV-146.074101-DEC-1430-DEC-146.134131-DEC-1431-JAN-156.286101-FEB-1528-FEB-156.79101-MAR-1531-MAR-156.854101-APR-1530-APR-157.053101-MAY-1531-MAY-156.85101-JUN-1529-JUN-156.956130-JUN-1531-JUL-156.781101-AUG-1531-AUG-156.951101-SEP-1530-SEP-156.721101-OCT-1531-OCT-156.822101-NOV-1530-NOV-156.932101-DEC-1530-DEC-157.205131-DEC-1531-JAN-166.984101-FEB-1629-FEB-167.011101-MAR-1614-MAR-166.954115-MAR-1631-MAR-166.954101-APR-1630-APR-166.643101-MAY-1631-MAY-166.606101-JUN-1629-JUN-166.72130-JUN-1631-JUL-166.796101-AUG-1631-AUG-166.743101-SEP-1630-SEP-166.714101-OCT-1614-OCT-166.7115-OCT-1631-OCT-166.7101-NOV-1630-NOV-166.872101-DEC-1630-DEC-167.11HUFHungarian Forint296.9931-DEC-1631-DEC-991201-JAN-9831-JAN-98194101-FEB-9831-AUG-98206101-SEP-9830-SEP-98227101-OCT-9831-OCT-98219101-NOV-9831-DEC-98217101-JAN-9931-JAN-99217101-FEB-9928-FEB-99218.54101-MAR-9930-APR-99229.56101-MAY-9931-MAY-99235101-JUN-9931-AUG-99239101-SEP-9931-OCT-99242101-NOV-9930-NOV-99244101-DEC-9931-DEC-99250101-JAN-0031-JAN-00254101-FEB-0029-FEB-00259101-MAR-0031-MAR-00265101-APR-0030-APR-00270101-MAY-0031-MAY-00280101-JUN-0030-JUN-00277101-JUL-0031-JUL-00273101-AUG-0031-AUG-00282101-SEP-0030-SEP-00293101-OCT-0031-OCT-00297101-NOV-0030-NOV-00312101-DEC-0031-DEC-00307101-JAN-0131-JAN-01285101-FEB-0128-FEB-01288101-MAR-0131-MAR-01290101-APR-0130-APR-01301101-MAY-0131-MAY-01298101-JUN-0131-JUL-01296101-AUG-0131-AUG-01282101-SEP-0130-SEP-01277.47101-OCT-0131-OCT-01281101-NOV-0130-DEC-01282131-DEC-0128-FEB-02279101-MAR-0231-MAR-02283101-APR-0230-APR-02279101-MAY-0231-MAY-02270101-JUN-0230-JUN-02260101-JUL-0231-JUL-02249101-AUG-0231-AUG-02248101-SEP-0231-OCT-02249101-NOV-0230-NOV-02246101-DEC-0230-DEC-02239131-DEC-0231-MAR-03226101-APR-0330-APR-03229101-MAY-0331-MAY-03224101-JUN-0329-JUN-03212130-JUN-0331-JUL-03232101-AUG-0331-AUG-03230101-SEP-0330-SEP-03236101-OCT-0331-OCT-03222101-NOV-0330-DEC-03218131-DEC-0331-JAN-04209101-FEB-0429-FEB-04213101-MAR-0431-MAR-04207101-APR-0430-APR-04204101-MAY-0431-MAY-04213101-JUN-0429-JUN-04205130-JUN-0431-JUL-04207101-AUG-0430-SEP-04206101-OCT-0431-OCT-04201101-NOV-0430-NOV-04194101-DEC-0430-DEC-04186131-DEC-0431-JAN-05180.6101-FEB-0528-FEB-05187101-MAR-0531-MAR-05183101-APR-0530-APR-05190101-MAY-0531-MAY-05195101-JUN-0529-JUN-05201130-JUN-0531-JUL-05205101-AUG-0531-AUG-05203101-SEP-0530-SEP-05200101-OCT-0531-OCT-05206101-NOV-0530-NOV-05207101-DEC-0531-JAN-06213101-FEB-0628-FEB-06208101-MAR-0631-MAR-06213101-APR-0630-APR-06219101-MAY-0611-MAY-06214112-MAY-0629-JUN-06204130-JUN-0631-JUL-06223101-AUG-0631-AUG-06213101-SEP-0631-OCT-06215101-NOV-0630-NOV-06207101-DEC-0630-DEC-06195131-DEC-0631-JAN-07192101-FEB-0728-FEB-07199101-MAR-0731-MAR-07191.88101-APR-0730-APR-07186101-MAY-0731-MAY-07180101-JUN-0729-JUN-07186130-JUN-0731-JUL-07182101-AUG-0731-AUG-07184101-SEP-0730-SEP-07187101-OCT-0731-OCT-07176101-NOV-0730-NOV-07174101-DEC-0730-DEC-07172131-DEC-0729-FEB-08174101-MAR-0831-MAR-08171101-APR-0830-APR-08163101-MAY-0831-MAY-08162101-JUN-0829-JUN-08155130-JUN-0831-JUL-08150101-AUG-0831-AUG-08149101-SEP-0814-SEP-08161115-SEP-0830-SEP-08174101-OCT-0807-OCT-08164108-OCT-0831-OCT-08185101-NOV-0830-NOV-08202101-DEC-0823-DEC-08201124-DEC-0830-DEC-08189131-DEC-0814-JAN-09186115-JAN-0931-JAN-09208101-FEB-0928-FEB-09217101-MAR-0930-APR-09235101-MAY-0914-MAY-09218115-MAY-0931-MAY-09208101-JUN-0929-JUN-09204130-JUN-0931-JUL-09195101-AUG-0931-AUG-09190101-SEP-0930-SEP-09188101-OCT-0931-OCT-09185101-NOV-0930-NOV-09182101-DEC-0930-DEC-09178131-DEC-0931-JAN-10188101-FEB-1028-FEB-10193101-MAR-1031-MAR-10200101-APR-1030-APR-10198101-MAY-1031-MAY-10202101-JUN-1029-JUN-10227130-JUN-1031-JUL-10231101-AUG-1031-AUG-10215101-SEP-1030-SEP-10223101-OCT-1031-OCT-10203101-NOV-1030-NOV-10196.58101-DEC-1030-DEC-10216131-DEC-1031-JAN-11212.9101-FEB-1128-FEB-11199.7101-MAR-1131-MAR-11198.8101-APR-1130-APR-11189.8101-MAY-1112-MAY-11178.7113-MAY-1131-MAY-11184.8101-JUN-1129-JUN-11188.3130-JUN-1131-AUG-11188101-SEP-1114-SEP-11187115-SEP-1130-SEP-11206101-OCT-1131-OCT-11213101-NOV-1130-NOV-11214.4101-DEC-1130-DEC-11232131-DEC-1131-JAN-12240101-FEB-1229-FEB-12225101-MAR-1231-MAR-12216.9101-APR-1230-APR-12221.4101-MAY-1231-MAY-12217101-JUN-1229-JUN-12241.3130-JUN-1231-JUL-12231.8101-AUG-1231-AUG-12228.2101-SEP-1230-SEP-12227101-OCT-1201-NOV-12221102-NOV-1230-NOV-12217101-DEC-1230-DEC-12215131-DEC-1231-JAN-13219101-FEB-1328-FEB-13218101-MAR-1331-MAR-13225.9101-APR-1330-APR-13238.4101-MAY-1331-MAY-13228.4101-JUN-1329-JUN-13225.1130-JUN-1331-JUL-13226.9101-AUG-1331-AUG-13225.9101-SEP-1330-SEP-13227.2101-OCT-1331-OCT-13220.4101-NOV-1330-NOV-13213.2101-DEC-1330-DEC-13220.4131-DEC-1331-JAN-14214.7101-FEB-1428-FEB-14228.4101-MAR-1431-MAR-14227.6101-APR-1430-APR-14224.3101-MAY-1431-MAY-14223.1101-JUN-1429-JUN-14222.2130-JUN-1431-JUL-14227.4101-AUG-1431-AUG-14232.8101-SEP-1430-SEP-14239.6101-OCT-1431-OCT-14245.6101-NOV-1430-NOV-14244.9101-DEC-1430-DEC-14245.1131-DEC-1431-JAN-15258.2101-FEB-1528-FEB-15274.3101-MAR-1531-MAR-15269.9101-APR-1530-APR-15276.2101-MAY-1531-MAY-15273.4101-JUN-1529-JUN-15283.7130-JUN-1531-JUL-15278.9101-AUG-1531-AUG-15282.5101-SEP-1530-SEP-15279.3101-OCT-1531-OCT-15279.8101-NOV-1530-NOV-15283.9101-DEC-1530-DEC-15295.05131-DEC-1531-JAN-16286.8101-FEB-1629-FEB-16287.03101-MAR-1614-MAR-16284.49115-MAR-1631-MAR-16284.49101-APR-1630-APR-16277.57101-MAY-1631-MAY-16274.33101-JUN-1629-JUN-16281.92130-JUN-1631-JUL-16286.65101-AUG-1631-AUG-16281.04101-SEP-1630-SEP-16278.1101-OCT-1614-OCT-16275.06115-OCT-1631-OCT-16275.06101-NOV-1630-NOV-16283.25101-DEC-1630-DEC-16293.381IDRIndonesian Rupiah13.47131-DEC-1631-DEC-991000001-JAN-9814-JAN-985.2100015-JAN-9831-JAN-988.3100001-FEB-9812-FEB-9815100013-FEB-9828-FEB-987.3100001-MAR-9812-MAR-989.3100013-MAR-9831-MAR-9810.5100001-APR-9830-APR-987.002100001-MAY-9814-MAY-987.5100015-MAY-9830-JUN-9811.7100001-JUL-9831-JUL-9814.05100001-AUG-9831-AUG-9813.4100001-SEP-9830-SEP-9810.6100001-OCT-9814-OCT-9810.3100015-OCT-9831-OCT-989100001-NOV-9814-DEC-987.6100015-DEC-9831-DEC-987.45100001-JAN-9931-JAN-997.406100001-FEB-9928-FEB-999100001-MAR-9931-MAR-998.8100001-APR-9930-APR-998.571100001-MAY-9931-MAY-998.39100001-JUN-9930-JUN-997.8100001-JUL-9931-JUL-996.345100001-AUG-9912-AUG-996.8177100013-AUG-9931-AUG-998100001-SEP-9930-SEP-997.2822100001-OCT-9914-OCT-998.365100015-OCT-9931-OCT-997.481100001-NOV-9930-NOV-996.472100001-DEC-9931-DEC-996.818100001-JAN-0031-JAN-006.793100001-FEB-0029-FEB-007.088100001-MAR-0031-MAR-007.161100001-APR-0030-APR-007.394100001-MAY-0031-MAY-007.752100001-JUN-0030-JUN-008.236100001-JUL-0031-JUL-008.524100001-AUG-0031-AUG-008.999100001-SEP-0030-SEP-008.127100001-OCT-0031-OCT-008.859100001-NOV-0030-NOV-008.91100001-DEC-0031-DEC-009.266100001-JAN-0131-JAN-019.108100001-FEB-0128-FEB-019.333100001-MAR-0131-MAR-019.5100001-APR-0130-APR-0110.3100001-MAY-0131-MAY-0111.642100001-JUN-0130-JUN-0111.35100001-JUL-0131-JUL-0111.4100001-AUG-0114-AUG-019.8100015-AUG-0131-AUG-018.75100001-SEP-0130-SEP-018.5100001-OCT-0131-OCT-019.3100001-NOV-0130-NOV-019.9100001-DEC-0130-DEC-0110.3100031-DEC-0131-JAN-029.7100001-FEB-0228-FEB-0210100001-MAR-0231-MAR-029.8100001-APR-0230-APR-029.5100001-MAY-0231-MAY-029100001-JUN-0230-JUN-028.75100001-JUL-0231-JUL-028.3100001-AUG-0231-AUG-028.7100001-SEP-0230-SEP-028.6100001-OCT-0231-OCT-028.8100001-NOV-0230-NOV-028.9100001-DEC-0230-DEC-028.8100031-DEC-0231-MAR-038.6100001-APR-0330-APR-038.8100001-MAY-0331-MAY-038.7100001-JUN-0329-JUN-038.3100030-JUN-0331-JUL-038.2100001-AUG-0331-AUG-038.5100001-SEP-0330-SEP-038.3100001-OCT-0330-DEC-038.4100031-DEC-0330-APR-048.4100001-MAY-0431-MAY-048.5100001-JUN-0429-JUN-048.8100030-JUN-0431-JUL-049.2100001-AUG-0431-AUG-049100001-SEP-0430-SEP-049.1100001-OCT-0430-DEC-049100031-DEC-0431-MAR-059.2100001-APR-0530-APR-059.3100001-MAY-0531-MAY-059.51100001-JUN-0529-JUN-059.4100030-JUN-0531-JUL-059.5100001-AUG-0531-AUG-059.576100001-SEP-0530-SEP-0510.17100001-OCT-0530-NOV-0510.01100001-DEC-0530-DEC-0510100031-DEC-0531-JAN-069.85100001-FEB-0628-FEB-069.4100001-MAR-0631-MAR-069.21100001-APR-0630-APR-069.01100001-MAY-0631-MAY-068.7100001-JUN-0629-JUN-069.2100030-JUN-0631-JUL-069.28100001-AUG-0631-AUG-069.025100001-SEP-0630-SEP-069.015100001-OCT-0631-OCT-069.11100001-NOV-0630-DEC-069.035100031-DEC-0631-JAN-079.015100001-FEB-0728-FEB-079.04100001-MAR-0731-MAR-079.035100001-APR-0731-MAY-079.025100001-JUN-0729-JUN-078.68100030-JUN-0731-JUL-078.8100001-AUG-0731-AUG-079.025100001-SEP-0730-SEP-079.365100001-OCT-0731-OCT-079.06100001-NOV-0730-NOV-079.025100001-DEC-0730-DEC-079.365100031-DEC-0731-JAN-089.39100001-FEB-0829-FEB-089.37100001-MAR-0831-MAR-089.04100001-APR-0830-APR-089.17100001-MAY-0831-MAY-089.2100001-JUN-0829-JUN-089.31100030-JUN-0831-JUL-089.265100001-AUG-0831-AUG-089.129100001-SEP-0830-SEP-089.15100001-OCT-0831-OCT-089.29100001-NOV-0830-NOV-0811.016100001-DEC-0814-DEC-0812.55100015-DEC-0830-DEC-0811.015100031-DEC-0831-JAN-0911.066100001-FEB-0928-FEB-0911.11100001-MAR-0931-MAR-0911.907100001-APR-0930-APR-0911.31100001-MAY-0931-MAY-0910.765100001-JUN-0929-JUN-0910.143100030-JUN-0931-JUL-0910.35100001-AUG-0931-AUG-099.925100001-SEP-0930-SEP-099.952100001-OCT-0931-OCT-099.6100001-NOV-0930-NOV-099.4100001-DEC-0930-DEC-099.49100031-DEC-0931-JAN-109.453100001-FEB-1028-FEB-109.335100001-MAR-1031-MAR-109.28100001-APR-1030-APR-109.1100001-MAY-1031-MAY-108.95100001-JUN-1029-JUN-109.28100030-JUN-1031-JUL-108.955100001-AUG-1030-SEP-108.985100001-OCT-1031-OCT-108.885100001-NOV-1030-NOV-108.86100001-DEC-1030-DEC-108.88100031-DEC-1031-JAN-118.965100001-FEB-1128-FEB-119.011100001-MAR-1131-MAR-118.85100001-APR-1130-APR-118.655100001-MAY-1131-MAY-118.607100001-JUN-1129-JUN-118.54100030-JUN-1131-JUL-118.595100001-AUG-1131-AUG-118.505100001-SEP-1130-SEP-118.54100001-OCT-1131-OCT-118.96100001-NOV-1130-NOV-118.872100001-DEC-1130-DEC-119.21100031-DEC-1131-JAN-129.174100001-FEB-1229-FEB-129.011100001-MAR-1231-MAR-129.175100001-APR-1230-APR-129.18100001-MAY-1231-MAY-129.175100001-JUN-1229-JUN-129.28100030-JUN-1231-JUL-129.493100001-AUG-1231-AUG-129.492100001-SEP-1230-SEP-129.581100001-OCT-1201-NOV-129.598100002-NOV-1230-NOV-129.621100001-DEC-1230-DEC-129.633100031-DEC-1231-JAN-139.728100001-FEB-1328-FEB-139.688100001-MAR-1331-MAR-139.68100001-APR-1330-APR-139.725100001-MAY-1331-MAY-139.722100001-JUN-1329-JUN-139.808100030-JUN-1331-JUL-139.908100001-AUG-1331-AUG-1310.274100001-SEP-1330-SEP-1310.935100001-OCT-1331-OCT-1311.284100001-NOV-1330-NOV-1311.175100001-DEC-1330-DEC-1311.886100031-DEC-1331-JAN-1412.261100001-FEB-1428-FEB-1412.213100001-MAR-1431-MAR-1411.668100001-APR-1430-APR-1411.361100001-MAY-1431-MAY-1411.549100001-JUN-1429-JUN-1411.633100030-JUN-1431-JUL-1412.099100001-AUG-1431-AUG-1411.578100001-SEP-1430-SEP-1411.701100001-OCT-1431-OCT-1412.169100001-NOV-1430-NOV-1412.139100001-DEC-1430-DEC-1412.178100031-DEC-1431-JAN-1512.441100001-FEB-1528-FEB-1512.582100001-MAR-1531-MAR-1512.831100001-APR-1530-APR-1513.075100001-MAY-1531-MAY-1512.937100001-JUN-1529-JUN-1513.223100030-JUN-1531-JUL-1513.308100001-AUG-1531-AUG-1513.458100001-SEP-1530-SEP-1513.983100001-OCT-1531-OCT-1514.691100001-NOV-1530-NOV-1513.619100001-DEC-1530-DEC-1513.801100031-DEC-1531-JAN-1613.698100001-FEB-1629-FEB-1613.873100001-MAR-1614-MAR-1613.382100015-MAR-1631-MAR-1613.382100001-APR-1630-APR-1613.256100001-MAY-1631-MAY-1613.19100001-JUN-1629-JUN-1613.587100030-JUN-1631-JUL-1613.188100001-AUG-1631-AUG-1613.098100001-SEP-1630-SEP-1613.268100001-OCT-1614-OCT-1612.972100015-OCT-1631-OCT-1612.972100001-NOV-1630-NOV-1613.051100001-DEC-1630-DEC-1613.561000ILSIsraeli Shekel3.84631-DEC-1631-DEC-991201-JAN-9831-JAN-983.45101-FEB-9831-MAR-983.546101-APR-9830-APR-983.57101-MAY-9831-MAY-983.714101-JUN-9830-JUN-983.62101-JUL-9831-JUL-983.637101-AUG-9831-AUG-983.634101-SEP-9830-SEP-983.709101-OCT-9831-OCT-983.812101-NOV-9831-DEC-984.176101-JAN-9931-JAN-994.147101-FEB-9928-FEB-994.0523101-MAR-9931-MAR-994.02101-APR-9930-APR-994.06101-MAY-9931-MAY-994.01101-JUN-9930-JUN-994.09101-JUL-9931-JUL-994.08101-AUG-9931-AUG-994.07101-SEP-9930-SEP-994.22101-OCT-9931-OCT-994.25101-NOV-9931-DEC-994.24101-JAN-0031-JAN-004.2101-FEB-0029-FEB-004.06101-MAR-0031-MAY-004.01101-JUN-0030-JUN-004.15101-JUL-0031-JUL-004.05101-AUG-0031-AUG-004.06101-SEP-0030-SEP-004101-OCT-0031-OCT-004.04101-NOV-0030-NOV-004.12101-DEC-0031-DEC-004.07101-JAN-0131-JAN-014.04101-FEB-0128-FEB-014.09101-MAR-0131-MAR-014.1101-APR-0131-MAY-014.18101-JUN-0130-JUN-014.11101-JUL-0131-JUL-014.13101-AUG-0131-AUG-014.17101-SEP-0130-SEP-014.2101-OCT-0131-OCT-014.33101-NOV-0130-NOV-014.28101-DEC-0131-JAN-024.19101-FEB-0228-FEB-024.55101-MAR-0231-MAR-024.68101-APR-0230-APR-024.6101-MAY-0231-MAY-024.84101-JUN-0230-JUN-024.82101-JUL-0231-JUL-024.93101-AUG-0231-AUG-024.61101-SEP-0230-SEP-024.6101-OCT-0231-OCT-024.79101-NOV-0230-NOV-024.72101-DEC-0230-DEC-024.64131-DEC-0231-JAN-034.64101-FEB-0328-FEB-034.83101-MAR-0331-MAR-034.81101-APR-0330-APR-034.7101-MAY-0331-MAY-034.55101-JUN-0329-JUN-034.5130-JUN-0331-JUL-034.35101-AUG-0331-AUG-034.4101-SEP-0330-SEP-034.42101-OCT-0331-OCT-034.43101-NOV-0330-NOV-034.49101-DEC-0330-DEC-034.44131-DEC-0331-JAN-044.35101-FEB-0429-FEB-044.38101-MAR-0431-MAR-044.48101-APR-0430-APR-044.44101-MAY-0429-JUN-044.54130-JUN-0431-JUL-044.49101-AUG-0431-OCT-044.52101-NOV-0430-NOV-044.41101-DEC-0430-DEC-044.35131-DEC-0431-JAN-054.3101-FEB-0528-FEB-054.32101-MAR-0531-MAR-054.33101-APR-0530-APR-054.3101-MAY-0531-MAY-054.33101-JUN-0529-JUN-054.35130-JUN-0531-JUL-054.47101-AUG-0531-AUG-054.52101-SEP-0530-SEP-054.45101-OCT-0531-OCT-054.56101-NOV-0530-NOV-054.64101-DEC-0530-DEC-054.69131-DEC-0531-JAN-064.6101-FEB-0628-FEB-064.58101-MAR-0631-MAR-064.65101-APR-0630-APR-064.66101-MAY-0631-MAY-064.55101-JUN-0629-JUN-064.47130-JUN-0631-JUL-064.48101-AUG-0631-AUG-064.41101-SEP-0630-SEP-064.39101-OCT-0631-OCT-064.31101-NOV-0630-DEC-064.28131-DEC-0631-JAN-074.22101-FEB-0728-FEB-074.24101-MAR-0731-MAR-074.19101-APR-0730-APR-074.16101-MAY-0731-MAY-074101-JUN-0729-JUN-074.01130-JUN-0731-JUL-074.26101-AUG-0731-AUG-074.2101-SEP-0730-SEP-074.13101-OCT-0731-OCT-074.03101-NOV-0730-NOV-074.01101-DEC-0730-DEC-073.87131-DEC-0731-JAN-083.89101-FEB-0829-FEB-083.68101-MAR-0831-MAR-083.58101-APR-0830-APR-083.5101-MAY-0831-MAY-083.47101-JUN-0829-JUN-083.28130-JUN-0831-JUL-083.37101-AUG-0831-AUG-083.47101-SEP-0830-SEP-083.5101-OCT-0831-OCT-083.4101-NOV-0830-NOV-083.82101-DEC-0830-DEC-083.94131-DEC-0831-JAN-093.8101-FEB-0928-FEB-094101-MAR-0931-MAR-094.18101-APR-0930-APR-094.07101-MAY-0914-MAY-094.24115-MAY-0931-MAY-094.12101-JUN-0929-JUN-093.95130-JUN-0931-JUL-093.92101-AUG-0930-SEP-093.77101-OCT-0931-OCT-093.72101-NOV-0930-NOV-093.68101-DEC-0930-DEC-093.78131-DEC-0931-JAN-103.76101-FEB-1028-FEB-103.71101-MAR-1031-MAR-103.75101-APR-1030-APR-103.72101-MAY-1031-MAY-103.73101-JUN-1031-JUL-103.84101-AUG-1031-AUG-103.81101-SEP-1030-SEP-103.8101-OCT-1031-OCT-103.66101-NOV-1030-NOV-103.6101-DEC-1030-DEC-103.63131-DEC-1031-JAN-113.58101-FEB-1128-FEB-113.59101-MAR-1131-MAR-113.6101-APR-1130-APR-113.54101-MAY-1131-MAY-113.41101-JUN-1129-JUN-113.46130-JUN-1131-JUL-113.45101-AUG-1131-AUG-113.39101-SEP-1130-SEP-113.57101-OCT-1131-OCT-113.71101-NOV-1130-NOV-113.62101-DEC-1131-JAN-123.78101-FEB-1229-FEB-123.73101-MAR-1231-MAR-123.72101-APR-1230-APR-123.7101-MAY-1231-MAY-123.74101-JUN-1229-JUN-123.84130-JUN-1231-JUL-123.938101-AUG-1231-AUG-124.042101-SEP-1230-SEP-124.034101-OCT-1201-NOV-123.914102-NOV-1230-NOV-123.871101-DEC-1230-DEC-123.82131-DEC-1231-JAN-133.722101-FEB-1331-MAR-133.725101-APR-1330-APR-133.646101-MAY-1331-MAY-133.58101-JUN-1329-JUN-133.682130-JUN-1331-JUL-133.623101-AUG-1331-AUG-133.571101-SEP-1330-SEP-133.627101-OCT-1331-OCT-133.556101-NOV-1330-NOV-133.516101-DEC-1330-DEC-133.541131-DEC-1331-JAN-143.486101-FEB-1428-FEB-143.49101-MAR-1431-MAR-143.514101-APR-1430-APR-143.499101-MAY-1431-MAY-143.468101-JUN-1429-JUN-143.472130-JUN-1431-JUL-143.43101-AUG-1431-AUG-143.432101-SEP-1430-SEP-143.568101-OCT-1431-OCT-143.687101-NOV-1430-NOV-143.771101-DEC-1430-DEC-143.874131-DEC-1431-JAN-153.913101-FEB-1528-FEB-153.925101-MAR-1531-MAR-153.95101-APR-1530-APR-153.965101-MAY-1531-MAY-153.872101-JUN-1529-JUN-153.88130-JUN-1531-JUL-153.796101-AUG-1531-AUG-153.785101-SEP-1530-SEP-153.923101-OCT-1531-OCT-153.938101-NOV-1530-NOV-153.879101-DEC-1530-DEC-153.883131-DEC-1531-JAN-163.883101-FEB-1629-FEB-163.953101-MAR-1614-MAR-163.905115-MAR-1631-MAR-163.905101-APR-1630-APR-163.778101-MAY-1631-MAY-163.76101-JUN-1629-JUN-163.847130-JUN-1631-JUL-163.878101-AUG-1631-AUG-163.823101-SEP-1630-SEP-163.793101-OCT-1614-OCT-163.758115-OCT-1631-OCT-163.758101-NOV-1630-NOV-163.855101-DEC-1630-DEC-163.8371INRIndian Rupee68.131-DEC-1631-DEC-991201-JAN-9831-JAN-9839.2101-FEB-9831-MAR-9838.3101-APR-9830-APR-9839.3101-MAY-9830-JUN-9839.44101-JUL-9831-JUL-9842.09101-AUG-9831-AUG-9842.23101-SEP-9830-SEP-9842.2101-OCT-9831-OCT-9842.26101-NOV-9830-NOV-9842.03101-DEC-9831-DEC-9842.17101-JAN-9931-JAN-9942.28101-FEB-9928-FEB-9942.26101-MAR-9931-MAR-9942.16101-APR-9930-APR-9942.15101-MAY-9931-MAY-9942.41101-JUN-9930-JUN-9942.48101-JUL-9931-JUL-9942.87101-AUG-9931-AUG-9942.96101-SEP-9930-SEP-9943.25101-OCT-9931-OCT-9943.3101-NOV-9930-NOV-9943.12101-DEC-9931-DEC-9943.15101-JAN-0031-JAN-0043.25101-FEB-0029-FEB-0043.31101-MAR-0031-MAR-0043.35101-APR-0030-APR-0043.32101-MAY-0031-MAY-0043.37101-JUN-0030-JUN-0043.7101-JUL-0031-JUL-0044.38101-AUG-0031-AUG-0044.67101-SEP-0030-SEP-0045.4101-OCT-0031-OCT-0045.95101-NOV-0030-NOV-0046.1101-DEC-0031-DEC-0046.52101-JAN-0131-JAN-0146.42101-FEB-0128-FEB-0146.12101-MAR-0131-MAR-0146.18101-APR-0130-APR-0146.31101-MAY-0131-MAY-0146.41101-JUN-0130-JUN-0146.57101-JUL-0131-JUL-0146.7101-AUG-0130-SEP-0146.8101-OCT-0131-OCT-0147101-NOV-0130-NOV-0147.75101-DEC-0130-DEC-0147.7131-DEC-0131-JAN-0247.6101-FEB-0228-FEB-0247.95101-MAR-0231-MAR-0248.3101-APR-0230-APR-0248.46101-MAY-0231-MAY-0248.55101-JUN-0230-JUN-0248.75101-JUL-0231-JUL-0248.68101-AUG-0230-SEP-0248.5101-OCT-0231-OCT-0248.2101-NOV-0230-NOV-0248.1101-DEC-0230-DEC-0248131-DEC-0231-JAN-0347.68101-FEB-0328-FEB-0347.5101-MAR-0331-MAR-0347.37101-APR-0330-APR-0347.3101-MAY-0331-MAY-0346.97101-JUN-0329-JUN-0346.56130-JUN-0331-JUL-0346.2101-AUG-0331-AUG-0345.77101-SEP-0330-SEP-0345.5101-OCT-0331-OCT-0345.3101-NOV-0330-NOV-0344.92101-DEC-0330-DEC-0345.5131-DEC-0331-JAN-0445.26101-FEB-0429-FEB-0445101-MAR-0431-MAR-0444.92101-APR-0430-APR-0444.36101-MAY-0431-MAY-0443.5101-JUN-0429-JUN-0445.05130-JUN-0431-JUL-0445.32101-AUG-0430-SEP-0446.05101-OCT-0431-OCT-0445.4101-NOV-0430-NOV-0445.2101-DEC-0430-DEC-0444.82131-DEC-0431-JAN-0543.3101-FEB-0528-FEB-0543.38101-MAR-0531-MAR-0543.28101-APR-0530-APR-0543.24101-MAY-0531-MAY-0543.22101-JUN-0529-JUN-0542.96130-JUN-0531-JUL-0543.02101-AUG-0531-AUG-0543101-SEP-0530-SEP-0543.22101-OCT-0531-OCT-0543.91101-NOV-0530-NOV-0545.02101-DEC-0530-DEC-0545.84131-DEC-0531-JAN-0645.24101-FEB-0628-FEB-0644.38101-MAR-0631-MAR-0644.44101-APR-0630-APR-0644.57101-MAY-0631-MAY-0645101-JUN-0629-JUN-0645.19130-JUN-0631-JUL-0646.36101-AUG-0631-AUG-0646.7101-SEP-0630-SEP-0646.55101-OCT-0631-OCT-0645.9101-NOV-0630-NOV-0645.31101-DEC-0630-DEC-0644.74131-DEC-0631-JAN-0744.55101-FEB-0728-FEB-0744.32101-MAR-0731-MAR-0744.18101-APR-0730-APR-0743.29101-MAY-0731-MAY-0740.82101-JUN-0729-JUN-0740.5130-JUN-0731-JUL-0740.82101-AUG-0731-AUG-0740.22101-SEP-0730-SEP-0741.02101-OCT-0731-OCT-0739.74101-NOV-0730-NOV-0739.45101-DEC-0730-DEC-0739.72131-DEC-0731-JAN-0839.46101-FEB-0829-FEB-0839.36101-MAR-0831-MAR-0839.75101-APR-0830-APR-0840.34101-MAY-0831-MAY-0840.17101-JUN-0829-JUN-0842.82130-JUN-0831-JUL-0842.89101-AUG-0831-AUG-0842.26101-SEP-0830-SEP-0843.8101-OCT-0831-OCT-0846.2101-NOV-0830-NOV-0849.96101-DEC-0830-DEC-0849.8131-DEC-0831-JAN-0947101-FEB-0928-FEB-0948.86101-MAR-0931-MAR-0949.24101-APR-0930-APR-0950.7101-MAY-0931-MAY-0949.95101-JUN-0929-JUN-0947.1130-JUN-0931-JUL-0948.5101-AUG-0931-AUG-0948101-SEP-0930-SEP-0948.65101-OCT-0931-OCT-0948101-NOV-0930-NOV-0946.45101-DEC-0930-DEC-0946.43131-DEC-0931-JAN-1046.65101-FEB-1028-FEB-1046101-MAR-1031-MAR-1046.12101-APR-1030-APR-1045.45101-MAY-1031-MAY-1044.4101-JUN-1029-JUN-1046.65130-JUN-1031-JUL-1046.28101-AUG-1031-AUG-1046.72101-SEP-1030-SEP-1046.75101-OCT-1031-OCT-1045101-NOV-1030-NOV-1044.55101-DEC-1030-DEC-1045.7131-DEC-1031-JAN-1145.3101-FEB-1128-FEB-1145.5101-MAR-1131-MAR-1145.17101-APR-1130-APR-1144.71101-MAY-1131-MAY-1144.45101-JUN-1129-JUN-1145.22130-JUN-1131-JUL-1144.93101-AUG-1131-AUG-1144.4101-SEP-1130-SEP-1145.9101-OCT-1131-OCT-1149.3101-NOV-1130-NOV-1149.8101-DEC-1130-DEC-1151.95131-DEC-1131-JAN-1252.8101-FEB-1229-FEB-1249.6101-MAR-1231-MAR-1249.2101-APR-1230-APR-1250.7101-MAY-1231-MAY-1252.43101-JUN-1229-JUN-1255.55130-JUN-1231-JUL-1256.8101-AUG-1231-AUG-1255.58101-SEP-1230-SEP-1255.63101-OCT-1201-NOV-1253102-NOV-1230-NOV-1253.7101-DEC-1230-DEC-1254.82131-DEC-1231-JAN-1354.93101-FEB-1328-FEB-1353.31101-MAR-1331-MAR-1353.88101-APR-1330-APR-1354.37101-MAY-1331-MAY-1354.24101-JUN-1329-JUN-1356.38130-JUN-1331-JUL-1360.2101-AUG-1331-AUG-1360.48101-SEP-1330-SEP-1366.59101-OCT-1331-OCT-1362.5101-NOV-1330-NOV-1361.24101-DEC-1330-DEC-1362.16131-DEC-1331-JAN-1461.85101-FEB-1428-FEB-1462.58101-MAR-1431-MAR-1461.99101-APR-1430-APR-1459.89101-MAY-1431-MAY-1460.43101-JUN-1429-JUN-1459.04130-JUN-1431-JUL-1460.14101-AUG-1431-AUG-1460.06101-SEP-1430-SEP-1460.52101-OCT-1431-OCT-1461.53101-NOV-1430-NOV-1461.45101-DEC-1430-DEC-1461.85131-DEC-1431-JAN-1563.68101-FEB-1528-FEB-1561.87101-MAR-1531-MAR-1561.76101-APR-1530-APR-1562.68101-MAY-1531-MAY-1563.31101-JUN-1529-JUN-1563.81130-JUN-1531-JUL-1563.64101-AUG-1531-AUG-1564.04101-SEP-1530-SEP-1566.16101-OCT-1531-OCT-1565.96101-NOV-1530-NOV-1565.31101-DEC-1530-DEC-1566.76131-DEC-1531-JAN-1666.4101-FEB-1629-FEB-1668.23101-MAR-1614-MAR-1668.63115-MAR-1631-MAR-1668.63101-APR-1630-APR-1666.39101-MAY-1631-MAY-1666.52101-JUN-1629-JUN-1667.04130-JUN-1631-JUL-1667.95101-AUG-1631-AUG-1667.04101-SEP-1630-SEP-1667.03101-OCT-1614-OCT-1666.86115-OCT-1631-OCT-1666.86101-NOV-1630-NOV-1666.78101-DEC-1630-DEC-1668.661IQDIraqui Dinar1.1731-DEC-1631-DEC-991000301-JAN-9831-JAN-981.65100001-FEB-9828-FEB-981.645100001-MAR-9831-MAR-981.6100001-APR-9830-APR-981.5100001-MAY-9830-JUN-981.4100001-JUL-9831-JUL-981.2100001-AUG-9831-AUG-981.5100001-SEP-9831-DEC-981.6100001-JAN-9913-MAY-991.6100014-MAY-9931-DEC-991.8100001-JAN-0030-NOV-001.8100001-DEC-0031-DEC-001.6100001-JAN-0131-MAY-011.6100001-JUN-0130-JUN-011.8100001-JUL-0131-AUG-011.8100001-SEP-0130-NOV-012100001-DEC-0130-DEC-012.023100031-DEC-0131-JAN-022.04100001-FEB-0231-MAR-021.9100001-APR-0231-MAY-021.955100001-JUN-0216-JUN-021.845100017-JUN-0231-JUL-021.75100001-AUG-0231-AUG-021.85100001-SEP-0230-SEP-021.95100001-OCT-0231-OCT-021.996100001-NOV-0230-NOV-022.01100001-DEC-0230-DEC-022.04100031-DEC-0231-JAN-032.3100001-FEB-0328-FEB-032.24100001-MAR-0330-APR-032.4100001-MAY-0331-MAY-031.17100001-JUN-0315-JUN-031.1100016-JUN-0329-JUN-031.5100030-JUN-0331-JUL-031.35100001-AUG-0331-AUG-031.55100001-SEP-0331-OCT-031.8100001-NOV-0330-NOV-032.01100001-DEC-0330-DEC-031.99100031-DEC-0329-FEB-041.65100001-MAR-0429-JUN-041.45100030-JUN-0431-OCT-041.46100001-NOV-0430-NOV-041.455100001-DEC-0430-APR-051.46100001-MAY-0531-JAN-061.47100001-FEB-0628-FEB-061.478100001-MAR-0630-SEP-061.48100001-OCT-0631-OCT-061.475100001-NOV-0630-DEC-061.469100031-DEC-0631-JAN-071.385100001-FEB-0728-FEB-071.31100001-MAR-0731-MAR-071.285100001-APR-0730-APR-071.276100001-MAY-0731-JUL-071.27100001-AUG-0731-AUG-071.252100001-SEP-0730-SEP-071.243100001-OCT-0731-OCT-071.24100001-NOV-0730-NOV-071.235100001-DEC-0730-DEC-071.226100031-DEC-0731-JAN-081.215100001-FEB-0831-MAR-081.214100001-APR-0830-APR-081.21100001-MAY-0831-MAY-081.2100001-JUN-0829-JUN-081.198100030-JUN-0831-JUL-081.195100001-AUG-0831-AUG-081.19100001-SEP-0830-SEP-081.187100001-OCT-0830-DEC-081.178100031-DEC-0828-FEB-091.175100001-MAR-0931-MAY-091.17100001-JUN-0929-JUN-091.175100030-JUN-0931-OCT-091.18100001-NOV-0928-FEB-101.175100001-MAR-1029-JUN-131.17100030-JUN-1330-NOV-151.17100001-DEC-1530-DEC-151.17100031-DEC-1531-JAN-161.17100001-FEB-1629-FEB-161.17100001-MAR-1614-MAR-161.17100015-MAR-1631-MAR-161.17100001-APR-1630-APR-161.17100001-MAY-1631-MAY-161.17100001-JUN-1629-JUN-161.17100030-JUN-1631-JUL-161.17100001-AUG-1631-AUG-161.17100001-SEP-1630-SEP-161.17100001-OCT-1614-OCT-161.17100015-OCT-1631-OCT-161.17100001-NOV-1630-NOV-161.17100001-DEC-1630-DEC-161.171000MADMoroccan Dirham10.157231-DEC-1631-DEC-991201-JAN-9831-JAN-989.64101-FEB-9828-FEB-989.764101-MAR-9831-MAR-989.86101-APR-9830-APR-989.83101-MAY-9831-MAY-989.7101-JUN-9830-JUN-989.61101-JUL-9831-JUL-989.715101-AUG-9830-SEP-989.681101-OCT-9830-NOV-989.297101-DEC-9831-DEC-989.16101-JAN-9931-JAN-999.16101-FEB-9928-FEB-999.2936101-MAR-9931-MAR-999.643101-APR-9930-APR-999.6526101-MAY-9931-MAY-999.65101-JUN-9930-JUN-999.802101-JUL-9931-JUL-999.969101-AUG-9931-AUG-999.907101-SEP-9930-SEP-999.843101-OCT-9931-OCT-999.798101-NOV-9930-NOV-999.66101-DEC-9931-DEC-999.923101-JAN-0031-JAN-0010.026101-FEB-0029-FEB-0010.017101-MAR-0031-MAR-0010.102101-APR-0030-APR-0010.352101-MAY-0031-MAY-0010.466101-JUN-0030-JUN-0010.668101-JUL-0031-JUL-0010.395101-AUG-0031-AUG-0010.516101-SEP-0030-SEP-0010.653101-OCT-0031-OCT-0010.875101-NOV-0030-NOV-0011.124101-DEC-0031-DEC-0011.053101-JAN-0131-JAN-0110.805101-FEB-0128-FEB-0110.539101-MAR-0131-MAR-0110.724101-APR-0130-APR-0110.854101-MAY-0131-MAY-0110.824101-JUN-0130-JUN-0111.604101-JUL-0131-JUL-0111.858101-AUG-0131-AUG-0111.666101-SEP-0130-SEP-0111.17101-OCT-0131-OCT-0111.13101-NOV-0130-NOV-0111.39101-DEC-0130-DEC-0111.6131-DEC-0131-JAN-0211.37101-FEB-0228-FEB-0211.5101-MAR-0231-MAR-0211.67101-APR-0230-APR-0211.53101-MAY-0231-MAY-0211.48101-JUN-0230-JUN-0211.15101-JUL-0231-JUL-0210.86101-AUG-0231-AUG-0210.4101-SEP-0230-SEP-0210.52101-OCT-0231-OCT-0210.62101-NOV-0230-NOV-0210.68101-DEC-0230-DEC-0210.48131-DEC-0231-JAN-0310.3101-FEB-0328-FEB-039.94101-MAR-0331-MAR-039.76101-APR-0330-APR-0310.03101-MAY-0331-MAY-039.79101-JUN-0329-JUN-039.31130-JUN-0331-JUL-039.32101-AUG-0331-AUG-039.5101-SEP-0330-SEP-039.68101-OCT-0331-OCT-039.43101-NOV-0330-NOV-039.21101-DEC-0330-DEC-039.16131-DEC-0331-JAN-048.84101-FEB-0429-FEB-048.66101-MAR-0431-MAR-048.77101-APR-0430-APR-048.918101-MAY-0431-MAY-049.2101-JUN-0429-JUN-049.12130-JUN-0431-AUG-049101-SEP-0430-SEP-049.033101-OCT-0431-OCT-048.93101-NOV-0430-NOV-048.73101-DEC-0430-DEC-048.51131-DEC-0431-JAN-058.33101-FEB-0528-FEB-058.49101-MAR-0531-MAR-058.43101-APR-0530-APR-058.52101-MAY-0531-MAY-058.51101-JUN-0529-JUN-058.75130-JUN-0531-JUL-059.04101-AUG-0530-SEP-058.99101-OCT-0531-OCT-059.06101-NOV-0530-NOV-058.99101-DEC-0530-DEC-059.25131-DEC-0531-JAN-069.15101-FEB-0628-FEB-068.95101-MAR-0631-MAR-069.17101-APR-0630-APR-069.04101-MAY-0631-MAY-068.8101-JUN-0629-JUN-068.67130-JUN-0631-JUL-068.72101-AUG-0631-AUG-068.73101-SEP-0630-SEP-068.62101-OCT-0631-OCT-068.57101-NOV-0630-NOV-068.72101-DEC-0630-DEC-068.6131-DEC-0631-JAN-078.38101-FEB-0728-FEB-078.54101-MAR-0731-MAR-078.4101-APR-0730-APR-078.33101-MAY-0731-MAY-078.15101-JUN-0729-JUN-078.24130-JUN-0731-JUL-078.31101-AUG-0731-AUG-078.1101-SEP-0730-SEP-078.24101-OCT-0731-OCT-077.99101-NOV-0730-NOV-077.87101-DEC-0730-DEC-077.61131-DEC-0731-JAN-087.79101-FEB-0829-FEB-087.75101-MAR-0831-MAR-087.58101-APR-0830-APR-087.21101-MAY-0831-MAY-087.2101-JUN-0829-JUN-087.265130-JUN-0831-JUL-087.35101-AUG-0831-AUG-087.29101-SEP-0814-SEP-087.55115-SEP-0830-SEP-088.08101-OCT-0807-OCT-087.69108-OCT-0831-OCT-088.27101-NOV-0830-NOV-088.74101-DEC-0823-DEC-088.61124-DEC-0830-DEC-088.06131-DEC-0814-JAN-098.03115-JAN-0931-JAN-098.428101-FEB-0928-FEB-098.2101-MAR-0931-MAR-098.62101-APR-0930-APR-098.46101-MAY-0914-MAY-098.56115-MAY-0931-MAY-098.24101-JUN-0929-JUN-098.12130-JUN-0931-JUL-098.07101-AUG-0931-AUG-097.93101-SEP-0930-SEP-097.88101-OCT-0931-OCT-097.66101-NOV-0930-NOV-097.57101-DEC-0930-DEC-097.61131-DEC-0931-JAN-107.79101-FEB-1028-FEB-107.95101-MAR-1031-MAR-108.21101-APR-1030-APR-108.3101-MAY-1013-MAY-108.38114-MAY-1031-MAY-108.73101-JUN-1029-JUN-108.8130-JUN-1031-JUL-108.92101-AUG-1031-AUG-108.47101-SEP-1030-SEP-108.69101-OCT-1031-OCT-108.34101-NOV-1030-NOV-108.07101-DEC-1030-DEC-108.35131-DEC-1031-JAN-118.45101-FEB-1128-FEB-118.23101-MAR-1131-MAR-118.17101-APR-1130-APR-117.92101-MAY-1112-MAY-117.68113-MAY-1131-MAY-117.92101-JUN-1129-JUN-117.94130-JUN-1131-JUL-117.92101-AUG-1131-AUG-117.84101-SEP-1130-SEP-117.88101-OCT-1131-OCT-118.24101-NOV-1130-NOV-118.1101-DEC-1130-DEC-118.28131-DEC-1131-JAN-128.52101-FEB-1229-FEB-128.56101-MAR-1231-MAR-128.289101-APR-1230-APR-128.34101-MAY-1231-MAY-128.44101-JUN-1229-JUN-128.74130-JUN-1231-JUL-128.871101-AUG-1231-AUG-128.985101-SEP-1230-SEP-128.802101-OCT-1201-NOV-128.628102-NOV-1230-NOV-128.551101-DEC-1230-DEC-128.555131-DEC-1231-JAN-138.411101-FEB-1328-FEB-138.267101-MAR-1331-MAR-138.507101-APR-1330-APR-138.686101-MAY-1331-MAY-138.517101-JUN-1329-JUN-138.544130-JUN-1331-JUL-138.534101-AUG-1331-AUG-138.421101-SEP-1330-SEP-138.435101-OCT-1331-OCT-138.269101-NOV-1330-NOV-138.17101-DEC-1330-DEC-138.26131-DEC-1331-JAN-148.156101-FEB-1428-FEB-148.264101-MAR-1431-MAR-148.212101-APR-1430-APR-148.176101-MAY-1431-MAY-148.141101-JUN-1429-JUN-148.254130-JUN-1431-JUL-148.26101-AUG-1431-AUG-148.367101-SEP-1430-SEP-148.465101-OCT-1431-OCT-148.727101-NOV-1430-NOV-148.771101-DEC-1430-DEC-148.818131-DEC-1431-JAN-159.013101-FEB-1528-FEB-159.555101-MAR-1531-MAR-159.621101-APR-1530-APR-159.886101-MAY-1531-MAY-159.782101-JUN-1529-JUN-159.861130-JUN-1531-JUL-159.705101-AUG-1531-AUG-159.857101-SEP-1530-SEP-159.687101-OCT-1531-OCT-159.707101-NOV-1530-NOV-159.8531101-DEC-1530-DEC-1510.0758131-DEC-1531-JAN-169.8773101-FEB-1629-FEB-169.8722101-MAR-1614-MAR-169.8638115-MAR-1631-MAR-169.8638101-APR-1630-APR-169.6695101-MAY-1631-MAY-169.6504101-JUN-1629-JUN-169.7609130-JUN-1631-JUL-169.8122101-AUG-1631-AUG-169.8054101-SEP-1630-SEP-169.7668101-OCT-1614-OCT-169.7342115-OCT-1631-OCT-169.7342101-NOV-1630-NOV-169.9037101-DEC-1630-DEC-1610.07251MDLMoldavan Leu19.97531-DEC-1631-DEC-991201-JAN-9831-MAR-984.6101-APR-9830-SEP-984.72101-OCT-9831-OCT-984.89101-NOV-9812-NOV-985.8113-NOV-9830-NOV-987.37101-DEC-9831-DEC-989.2101-JAN-9931-JAN-997.72101-FEB-9928-FEB-998.55101-MAR-9931-MAR-998.686101-APR-9930-APR-999.15101-MAY-9913-MAY-999.751114-MAY-9914-JUN-9910.65115-JUN-9930-JUN-9912.65101-JUL-9914-JUL-9911.9115-JUL-9930-NOV-9911.046101-DEC-9931-DEC-9913.05101-JAN-0031-MAR-0011.6101-APR-0030-APR-0012.57101-MAY-0030-JUN-0012.68101-JUL-0031-JUL-0012.568101-AUG-0031-OCT-0012.385101-NOV-0031-DEC-0012.238101-JAN-0131-JAN-0112.238101-FEB-0128-FEB-0112.896101-MAR-0131-MAR-0112.618101-APR-0130-APR-0112.753101-MAY-0131-MAY-0112.828101-JUN-0130-JUN-0113.047101-JUL-0131-JUL-0112.89101-AUG-0131-AUG-0112.83101-SEP-0130-SEP-0112.77101-OCT-0131-OCT-0112.73101-NOV-0130-NOV-0112.81101-DEC-0130-DEC-0112.87131-DEC-0131-JAN-0213.05101-FEB-0231-MAR-0213.08101-APR-0230-JUN-0213.5101-JUL-0231-JUL-0213.78101-AUG-0231-AUG-0213.55101-SEP-0230-SEP-0213.53101-OCT-0231-OCT-0213.54101-NOV-0230-NOV-0213.65101-DEC-0230-DEC-0213.93131-DEC-0231-JAN-0313.97101-FEB-0328-FEB-0314.02101-MAR-0331-MAR-0314.16101-APR-0330-APR-0314.37101-MAY-0331-MAY-0314.45101-JUN-0329-JUN-0313.93130-JUN-0331-JUL-0314.03101-AUG-0331-AUG-0313.88101-SEP-0330-SEP-0313.9101-OCT-0331-OCT-0313.4101-NOV-0330-DEC-0313.25131-DEC-0329-FEB-0413.25101-MAR-0431-MAR-0412.5101-APR-0430-APR-0412101-MAY-0431-MAY-0411.55101-JUN-0429-JUN-0411.85130-JUN-0431-JUL-0411.68101-AUG-0430-SEP-0411.78101-OCT-0431-OCT-0412101-NOV-0428-FEB-0512.35101-MAR-0531-MAR-0512.45101-APR-0530-APR-0512.53101-MAY-0529-JUN-0512.52130-JUN-0531-JUL-0512.48101-AUG-0531-AUG-0512.46101-SEP-0530-SEP-0512.44101-OCT-0531-OCT-0512.5101-NOV-0530-NOV-0512.55101-DEC-0531-JAN-0612.75101-FEB-0628-FEB-0612.85101-MAR-0631-MAR-0612.9101-APR-0631-MAY-0612.98101-JUN-0629-JUN-0613.2130-JUN-0631-JUL-0613.24101-AUG-0631-AUG-0613.28101-SEP-0630-SEP-0613.25101-OCT-0631-OCT-0613.24101-NOV-0630-NOV-0613.05101-DEC-0630-DEC-0613.1131-DEC-0631-JAN-0712.83101-FEB-0728-FEB-0712.85101-MAR-0731-MAR-0712.8101-APR-0730-APR-0712.4101-MAY-0729-JUN-0712.35130-JUN-0731-JUL-0712.18101-AUG-0731-AUG-0712.05101-SEP-0730-SEP-0712101-OCT-0731-OCT-0711.45101-NOV-0730-NOV-0711.37101-DEC-0730-DEC-0711.1131-DEC-0731-JAN-0811.22101-FEB-0829-FEB-0811.18101-MAR-0831-MAR-0811.14101-APR-0830-APR-0810.31101-MAY-0831-MAY-0810.15101-JUN-0829-JUN-0810.2130-JUN-0831-JUL-089.83101-AUG-0831-AUG-089.6101-SEP-0830-SEP-089.53101-OCT-0831-OCT-0810.3101-NOV-0830-NOV-0810.26101-DEC-0830-DEC-0810.28131-DEC-0831-JAN-0910.35101-FEB-0928-FEB-0910.5101-MAR-0931-MAR-0910.55101-APR-0930-APR-0910.9101-MAY-0931-MAY-0911.15101-JUN-0929-JUN-0911.14130-JUN-0931-JUL-0911.19101-AUG-0931-AUG-0911.14101-SEP-0930-SEP-0911.15101-OCT-0931-OCT-0911.22101-NOV-0930-DEC-0911131-DEC-0931-JAN-1012.18101-FEB-1028-FEB-1012.42101-MAR-1031-MAR-1012.76101-APR-1030-APR-1012.36101-MAY-1031-MAY-1012.57101-JUN-1029-JUN-1012.72130-JUN-1031-JUL-1012.81101-AUG-1031-AUG-1012.22101-SEP-1030-SEP-1012.05101-OCT-1031-OCT-1012.09101-NOV-1030-NOV-1011.72101-DEC-1030-DEC-1012.04131-DEC-1031-JAN-1112.1101-FEB-1128-FEB-1112101-MAR-1131-MAR-1111.99101-APR-1130-APR-1111.84101-MAY-1131-MAY-1111.52101-JUN-1129-JUN-1111.58130-JUN-1131-JUL-1111.51101-AUG-1131-AUG-1111.29101-SEP-1130-SEP-1111.3101-OCT-1131-OCT-1111.93101-NOV-1130-DEC-1111.56131-DEC-1129-FEB-1211.7101-MAR-1230-APR-1211.81101-MAY-1231-MAY-1211.7101-JUN-1229-JUN-1211.93130-JUN-1231-JUL-1212.15101-AUG-1231-AUG-1212.4101-SEP-1230-SEP-1212.42101-OCT-1201-NOV-1212.36102-NOV-1230-NOV-1212.22101-DEC-1230-DEC-1212.35131-DEC-1231-JAN-1312.02101-FEB-1328-FEB-1312.08101-MAR-1331-MAR-1312.21101-APR-1330-APR-1312.34101-MAY-1331-MAY-1312.25101-JUN-1329-JUN-1312.49130-JUN-1331-JUL-1312.37101-AUG-1331-AUG-1312.63101-SEP-1330-SEP-1312.73101-OCT-1331-OCT-1312.86101-NOV-1330-NOV-1312.77101-DEC-1330-DEC-1313.07131-DEC-1331-JAN-1413.01101-FEB-1428-FEB-1413.29101-MAR-1431-MAR-1413.5101-APR-1430-APR-1413.38101-MAY-1431-MAY-1413.44101-JUN-1429-JUN-1413.8130-JUN-1431-JUL-1413.93101-AUG-1431-AUG-1413.94101-SEP-1430-SEP-1413.87101-OCT-1431-OCT-1414.45101-NOV-1430-NOV-1414.63101-DEC-1430-DEC-1414.94131-DEC-1431-JAN-1515.6101-FEB-1528-FEB-1517.5101-MAR-1531-MAR-1520101-APR-1530-APR-1518.42101-MAY-1531-MAY-1518.075101-JUN-1529-JUN-1518.06130-JUN-1531-JUL-1518.6322101-AUG-1531-AUG-1518.725101-SEP-1530-SEP-1519.05101-OCT-1531-OCT-1520.06101-NOV-1530-NOV-1520.105101-DEC-1530-DEC-1520.1185131-DEC-1531-JAN-1619.65101-FEB-1629-FEB-1620.5517101-MAR-1614-MAR-1620.015115-MAR-1631-MAR-1620.015101-APR-1630-APR-1619.6232101-MAY-1631-MAY-1619.73101-JUN-1629-JUN-1620130-JUN-1631-JUL-1619.83101-AUG-1631-AUG-1619.72101-SEP-1630-SEP-1619.77101-OCT-1614-OCT-1619.75115-OCT-1631-OCT-1619.75101-NOV-1630-NOV-1620.05101-DEC-1630-DEC-1620.231MGAMalagasy Ariary3.3301331-DEC-1631-DEC-991000231-DEC-0431-JAN-051.7964100001-FEB-0528-FEB-051.7484100001-MAR-0531-MAR-051.805100001-APR-0530-APR-051.814100001-MAY-0531-MAY-051.83100001-JUN-0529-JUN-051.854100030-JUN-0531-JUL-051.912100001-AUG-0531-AUG-051.943100001-SEP-0530-SEP-051.905100001-OCT-0531-OCT-052.0498100001-NOV-0530-NOV-052.11100001-DEC-0530-DEC-052.2100031-DEC-0531-JAN-062.13100001-FEB-0628-FEB-062.108100001-MAR-0631-MAR-062.162100001-APR-0630-APR-062.182100001-MAY-0631-MAY-062.17100001-JUN-0629-JUN-062.1524100030-JUN-0631-JUL-062.069100001-AUG-0631-AUG-062.15100001-SEP-0630-SEP-062.118100001-OCT-0631-OCT-062.13100001-NOV-0630-NOV-062.12100001-DEC-0630-DEC-062.1100031-DEC-0631-JAN-072.038100001-FEB-0728-FEB-072100001-MAR-0731-MAR-071.909100001-APR-0730-APR-071.955100001-MAY-0731-MAY-071.86100001-JUN-0729-JUN-071.852100030-JUN-0730-SEP-071.8100001-OCT-0731-OCT-071.838100001-NOV-0730-NOV-071.8100001-DEC-0730-DEC-071.75100031-DEC-0731-JAN-081.788100001-FEB-0831-MAR-081.75100001-APR-0830-APR-081.608100001-MAY-0829-JUN-081.6100030-JUN-0831-JUL-081.615100001-AUG-0831-AUG-081.5100001-SEP-0830-SEP-081.566100001-OCT-0831-OCT-081.64100001-NOV-0831-JAN-091.812100001-FEB-0930-APR-091.9100001-MAY-0929-JUN-091.943100030-JUN-0931-JUL-091.94100001-AUG-0931-OCT-091.93100001-NOV-0930-DEC-091.97100031-DEC-0931-JAN-101.93100001-FEB-1028-FEB-102100001-MAR-1031-MAR-102.11100001-APR-1029-JUN-102.02100030-JUN-1031-JUL-102.1100001-AUG-1031-OCT-102.178100001-NOV-1030-NOV-101.987100001-DEC-1030-DEC-101.988100031-DEC-1031-JAN-112.121100001-FEB-1130-APR-112.1100001-MAY-1131-MAY-111.956100001-JUN-1129-JUN-111.969100030-JUN-1131-JUL-111.944100001-AUG-1131-AUG-111.972100001-SEP-1130-SEP-111.951100001-OCT-1131-OCT-112.051100001-NOV-1130-DEC-112.108100031-DEC-1131-JAN-122.148100001-FEB-1229-FEB-122.22100001-MAR-1231-MAR-122.18100001-APR-1230-APR-122.118100001-MAY-1231-MAY-122.085100001-JUN-1229-JUN-122.1100030-JUN-1231-JUL-122.17100001-AUG-1231-AUG-122.226100001-SEP-1230-SEP-122.245100001-OCT-1201-NOV-122.216100002-NOV-1230-NOV-122.21100001-DEC-1230-DEC-122.231100031-DEC-1231-JAN-132.258100001-FEB-1328-FEB-132.221100001-MAR-1331-MAR-132.2100001-APR-1330-APR-132.214100001-MAY-1331-MAY-132.178100001-JUN-1329-JUN-132.197100030-JUN-1331-JUL-132.165100001-AUG-1331-AUG-132.197100001-SEP-1330-SEP-132.176100001-OCT-1331-OCT-132.21100001-NOV-1330-NOV-132.204100001-DEC-1330-DEC-132.255100031-DEC-1331-JAN-142.245100001-FEB-1428-FEB-142.271100001-MAR-1431-MAR-142.305100001-APR-1430-APR-142.33100001-MAY-1431-MAY-142.323100001-JUN-1429-JUN-142.341100030-JUN-1431-JUL-142.356100001-AUG-1431-AUG-142.454100001-SEP-1430-SEP-142.466100001-OCT-1431-OCT-142.489100001-NOV-1430-NOV-142.522100001-DEC-1430-DEC-142.61100031-DEC-1431-JAN-152.586100001-FEB-1528-FEB-152.608100001-MAR-1531-MAR-152.607100001-APR-1530-APR-152.802100001-MAY-1531-MAY-153.1225100001-JUN-1529-JUN-153.047100030-JUN-1531-JUL-152.87878100001-AUG-1531-AUG-153.2100001-SEP-1530-SEP-153.23100001-OCT-1531-OCT-153.16862100001-NOV-1530-NOV-153.26413100001-DEC-1530-DEC-153.2773100031-DEC-1531-JAN-163.199100001-FEB-1629-FEB-163.20481100001-MAR-1614-MAR-163.19767100015-MAR-1631-MAR-163.19767100001-APR-1630-APR-163.19381100001-MAY-1631-MAY-163.17438100001-JUN-1629-JUN-163.20978100030-JUN-1631-JUL-163.25678100001-AUG-1631-AUG-162.98337100001-SEP-1630-SEP-163.04692100001-OCT-1614-OCT-163.064100015-OCT-1631-OCT-163.064100001-NOV-1630-NOV-163.21282100001-DEC-1630-DEC-163.289491000MKDMacedonian Denar58.8431-DEC-1631-DEC-991201-JAN-9828-FEB-9855101-MAR-9831-MAR-9855.6101-APR-9830-APR-9856.15101-MAY-9831-AUG-9855.2101-SEP-9830-SEP-9855.8101-OCT-9831-OCT-9851.9101-NOV-9831-DEC-9850.94101-JAN-9931-JAN-9951.95101-FEB-9931-MAR-9952.41101-APR-9931-MAY-9956.52101-JUN-9930-JUN-9957.38101-JUL-9931-DEC-9958.43101-JAN-0030-APR-0058.43101-MAY-0031-DEC-0065.8101-JAN-0128-FEB-0168.06101-MAR-0131-MAR-0166.32101-APR-0130-APR-0167.5101-MAY-0131-MAY-0167.54101-JUN-0130-JUN-0169.94101-JUL-0131-JUL-0171.06101-AUG-0131-AUG-0169.25101-SEP-0130-SEP-0165.93101-OCT-0131-OCT-0165.62101-NOV-0130-NOV-0167.75101-DEC-0130-DEC-0169.23131-DEC-0131-JAN-0267.44101-FEB-0228-FEB-0268.83101-MAR-0231-MAR-0269.5101-APR-0230-APR-0268.92101-MAY-0231-MAY-0268.42101-JUN-0230-JUN-0265.63101-JUL-0231-AUG-0263.08101-SEP-0230-SEP-0262.23101-OCT-0231-OCT-0261.96101-NOV-0230-NOV-0262.14101-DEC-0230-DEC-0260.52131-DEC-0231-JAN-0360.25101-FEB-0328-FEB-0356.51101-MAR-0331-MAR-0356.82101-APR-0330-APR-0357.62101-MAY-0331-MAY-0355.56101-JUN-0329-JUN-0351.97130-JUN-0331-JUL-0352.32101-AUG-0331-AUG-0353.1101-SEP-0330-SEP-0355.31101-OCT-0331-OCT-0353.103101-NOV-0330-NOV-0351.705101-DEC-0330-DEC-0351.19131-DEC-0331-JAN-0449.11101-FEB-0429-FEB-0447.98101-MAR-0431-MAR-0448.16101-APR-0430-APR-0450.001101-MAY-0431-MAY-0451.33101-JUN-0429-JUN-0450.98130-JUN-0431-JUL-0450.47101-AUG-0431-AUG-0450.07101-SEP-0430-SEP-0450.243101-OCT-0431-OCT-0449.56101-NOV-0430-NOV-0448.54101-DEC-0430-DEC-0446.93131-DEC-0431-JAN-0546.11101-FEB-0528-FEB-0546.79101-MAR-0531-MAR-0546.75101-APR-0530-APR-0547.08101-MAY-0531-MAY-0546.69101-JUN-0529-JUN-0548.44130-JUN-0531-JUL-0550.5101-AUG-0531-AUG-0550.12101-SEP-0530-SEP-0549.91101-OCT-0531-OCT-0550.25101-NOV-0530-NOV-0550.96101-DEC-0530-DEC-0551.67131-DEC-0531-JAN-0651.55101-FEB-0628-FEB-0649.73101-MAR-0631-MAR-0651.02101-APR-0630-APR-0650.5101-MAY-0631-MAY-0648.98101-JUN-0629-JUN-0647.41130-JUN-0631-JUL-0648.7101-AUG-0631-AUG-0648.18101-SEP-0630-SEP-0647.52101-OCT-0631-OCT-0647.91101-NOV-0630-NOV-0648.62101-DEC-0630-DEC-0647.01131-DEC-0631-JAN-0746.23101-FEB-0728-FEB-0746.82101-MAR-0731-MAR-0746.32101-APR-0730-APR-0745.83101-MAY-0731-MAY-0744.89101-JUN-0729-JUN-0745130-JUN-0731-JUL-0745.22101-AUG-0731-AUG-0744.29101-SEP-0730-SEP-0744.84101-OCT-0731-OCT-0743.33101-NOV-0730-NOV-0742.77101-DEC-0730-DEC-0741.2131-DEC-0731-JAN-0842.45101-FEB-0829-FEB-0841.6101-MAR-0831-MAR-0840.65101-APR-0830-APR-0839.41101-MAY-0831-MAY-0838.33101-JUN-0829-JUN-0838.9130-JUN-0831-JUL-0838.99101-AUG-0831-AUG-0838.23101-SEP-0830-SEP-0841.43101-OCT-0831-OCT-0841.76101-NOV-0830-NOV-0847.41101-DEC-0830-DEC-0848.36131-DEC-0814-JAN-0943.75115-JAN-0931-JAN-0945.8101-FEB-0928-FEB-0946.4101-MAR-0931-MAR-0948.09101-APR-0930-APR-0945101-MAY-0914-MAY-0946.95115-MAY-0931-MAY-0944.92101-JUN-0929-JUN-0944.36130-JUN-0931-JUL-0943.92101-AUG-0931-AUG-0942.8101-SEP-0930-SEP-0942.85101-OCT-0931-OCT-0941.41101-NOV-0930-NOV-0940.79101-DEC-0930-DEC-0940.95131-DEC-0931-JAN-1042.5101-FEB-1028-FEB-1043.25101-MAR-1031-MAR-1045.5101-APR-1030-APR-1045.6101-MAY-1031-MAY-1046.18101-JUN-1029-JUN-1049.86130-JUN-1031-JUL-1049.76101-AUG-1031-AUG-1047.69101-SEP-1030-SEP-1048.42101-OCT-1031-OCT-1045.64101-NOV-1030-NOV-1044.23101-DEC-1030-DEC-1047131-DEC-1031-JAN-1146.5101-FEB-1128-FEB-1145.5101-MAR-1131-MAR-1145.13101-APR-1130-APR-1143.4101-MAY-1112-MAY-1141.65113-MAY-1131-MAY-1143.02101-JUN-1129-JUN-1143.88130-JUN-1131-JUL-1143.2101-AUG-1131-AUG-1143101-SEP-1114-SEP-1142.53115-SEP-1130-SEP-1144.92101-OCT-1131-OCT-1145.735101-NOV-1130-NOV-1143.65101-DEC-1130-DEC-1145.44131-DEC-1131-JAN-1246.7101-FEB-1229-FEB-1247.67101-MAR-1231-MAR-1246.517101-APR-1230-APR-1246.03101-MAY-1231-MAY-1246.22101-JUN-1229-JUN-1248.28130-JUN-1231-JUL-1248.65101-AUG-1231-AUG-1250.86101-SEP-1230-SEP-1249101-OCT-1201-NOV-1247.33102-NOV-1230-NOV-1247.08101-DEC-1230-DEC-1247.2131-DEC-1231-JAN-1346.86101-FEB-1328-FEB-1346.14101-MAR-1331-MAR-1346.07101-APR-1330-APR-1347.6101-MAY-1331-MAY-1347101-JUN-1329-JUN-1347.55130-JUN-1331-JUL-1346.71101-AUG-1331-AUG-1346.75101-SEP-1330-SEP-1346.25101-OCT-1331-OCT-1345.5101-NOV-1330-NOV-1344.4101-DEC-1330-DEC-1345.74131-DEC-1331-JAN-1444.75101-FEB-1428-FEB-1445.74101-MAR-1431-MAR-1445.652101-APR-1430-APR-1445.01101-MAY-1431-MAY-1444.3101-JUN-1429-JUN-1445130-JUN-1431-JUL-1445.3971101-AUG-1431-AUG-1445.868101-SEP-1430-SEP-1446.5955101-OCT-1431-OCT-1448.1406101-NOV-1430-NOV-1448.9718101-DEC-1430-DEC-1449.9165131-DEC-1431-JAN-1550.3533101-FEB-1528-FEB-1553.9169101-MAR-1531-MAR-1554.728101-APR-1530-APR-1556.7795101-MAY-1531-MAY-1555.6855101-JUN-1529-JUN-1556.574130-JUN-1531-JUL-1555.1318101-AUG-1531-AUG-1556.405101-SEP-1530-SEP-1554.71101-OCT-1531-OCT-1554.9107101-NOV-1530-NOV-1556.2183101-DEC-1530-DEC-1558.1795131-DEC-1531-JAN-1656.3246101-FEB-1629-FEB-1656.403101-MAR-1614-MAR-1656.2591115-MAR-1631-MAR-1656.2591101-APR-1630-APR-1654.4222101-MAY-1631-MAY-1654.3448101-JUN-1629-JUN-1655.2373130-JUN-1631-JUL-1655.7127101-AUG-1631-AUG-1655.4627101-SEP-1630-SEP-1655.12101-OCT-1614-OCT-1654.892115-OCT-1631-OCT-1654.892101-NOV-1630-NOV-1656.335101-DEC-1630-DEC-1658.011MNTMongolian Tugrik2.48731-DEC-1631-DEC-991000201-JAN-9831-JAN-98.805100001-FEB-9831-MAR-98.817100001-APR-9830-APR-98.816100001-MAY-9831-MAY-98.818100001-JUN-9830-JUN-98.822100001-JUL-9831-JUL-98.833100001-AUG-9831-AUG-98.844100001-SEP-9830-SEP-98.853100001-OCT-9831-OCT-98.857100001-NOV-9830-NOV-98.867100001-DEC-9831-DEC-98.885100001-JAN-9931-JAN-99.9100001-FEB-9928-FEB-99.92100001-MAR-9931-MAR-99.9815100001-APR-9930-APR-991.04100001-MAY-9931-MAY-991100001-JUN-9930-JUN-99.995100001-JUL-9931-JUL-991.008100001-AUG-9931-AUG-991.018100001-SEP-9930-SEP-991.038100001-OCT-9931-OCT-991.058100001-NOV-9930-NOV-991.07100001-DEC-9931-DEC-991.077100001-JAN-0031-JAN-001.069100001-FEB-0029-FEB-001.083100001-MAR-0031-MAR-001.0862100001-APR-0030-APR-001.085100001-MAY-0031-MAY-001.015100001-JUN-0030-JUN-001.01100001-JUL-0031-JUL-001.06100001-AUG-0031-AUG-001.071100001-SEP-0030-SEP-001.08100001-OCT-0031-OCT-001.0856100001-NOV-0030-NOV-001.096100001-DEC-0031-DEC-001.097100001-JAN-0131-JAN-011.102100001-FEB-0128-FEB-011.098100001-MAR-0130-APR-011.096100001-MAY-0131-MAY-011.088100001-JUN-0130-JUN-011.091100001-JUL-0131-JUL-011.096100001-AUG-0131-AUG-011.093100001-SEP-0130-SEP-011.097100001-OCT-0131-OCT-011.095100001-NOV-0130-NOV-011.098100001-DEC-0130-DEC-011.099100031-DEC-0131-JAN-021.1100001-FEB-0228-FEB-021.101100001-MAR-0230-APR-021.102100001-MAY-0230-JUN-021.101100001-JUL-0231-JUL-021.104100001-AUG-0231-AUG-021.109100001-SEP-0230-SEP-021.116100001-OCT-0231-OCT-021.115100001-NOV-0230-NOV-021.12100001-DEC-0230-DEC-021.123100031-DEC-0231-JAN-031.123100001-FEB-0328-FEB-031.13100001-MAR-0331-MAR-031.134100001-APR-0330-APR-031.138100001-MAY-0331-MAY-031.132100001-JUN-0329-JUN-031.127100030-JUN-0331-JUL-031.137100001-AUG-0330-SEP-031.152100001-OCT-0331-OCT-031.1572100001-NOV-0330-NOV-031.164100001-DEC-0330-DEC-031.17100031-DEC-0331-JAN-041.169100001-FEB-0429-FEB-041.17100001-MAR-0431-MAR-041.174100001-APR-0430-APR-041.1745100001-MAY-0431-MAY-041.17100001-JUN-0429-JUN-041.159100030-JUN-0431-JUL-041.174100001-AUG-0431-AUG-041.184100001-SEP-0431-OCT-041.192100001-NOV-0430-NOV-041.206100001-DEC-0430-DEC-041.215100031-DEC-0431-JAN-051.212100001-FEB-0528-FEB-051.208100001-MAR-0531-MAR-051.209100001-APR-0530-APR-051.194100001-MAY-0531-MAY-051.186100001-JUN-0529-JUN-051.188100030-JUN-0531-AUG-051.193100001-SEP-0530-SEP-051.204100001-OCT-0531-OCT-051.215100001-NOV-0530-NOV-051.222100001-DEC-0530-DEC-051.229100031-DEC-0531-JAN-061.23100001-FEB-0628-FEB-061.213100001-MAR-0631-MAR-061.205100001-APR-0630-APR-061.171100001-MAY-0631-MAY-061.191100001-JUN-0629-JUN-061.175100030-JUN-0631-JUL-061.17100001-AUG-0631-OCT-061.166100001-NOV-0631-JAN-071.163100001-FEB-0728-FEB-071.166100001-MAR-0730-APR-071.164100001-MAY-0731-MAY-071.165100001-JUN-0729-JUN-071.162100030-JUN-0731-JUL-071.163100001-AUG-0731-AUG-071.165100001-SEP-0730-SEP-071.185100001-OCT-0731-OCT-071.188100001-NOV-0730-NOV-071.178100001-DEC-0730-DEC-071.169100031-DEC-0729-FEB-081.17100001-MAR-0831-MAR-081.172100001-APR-0830-APR-081.168100001-MAY-0831-MAY-081.164100001-JUN-0829-JUN-081.163100030-JUN-0831-JUL-081.156100001-AUG-0831-AUG-081.155100001-SEP-0830-SEP-081.151100001-OCT-0831-OCT-081.146100001-NOV-0830-NOV-081.143100001-DEC-0830-DEC-081.175100031-DEC-0831-JAN-091.27100001-FEB-0912-FEB-091.385100013-FEB-0931-MAR-091.55100001-APR-0930-APR-091.54100001-MAY-0931-MAY-091.405100001-JUN-0929-JUN-091.422100030-JUN-0931-JUL-091.428100001-AUG-0931-AUG-091.451100001-SEP-0930-SEP-091.442100001-OCT-0931-OCT-091.418100001-NOV-0930-NOV-091.427100001-DEC-0931-JAN-101.434100001-FEB-1028-FEB-101.4545100001-MAR-1031-MAR-101.444100001-APR-1030-APR-101.364100001-MAY-1031-MAY-101.378100001-JUN-1029-JUN-101.387100030-JUN-1031-JUL-101.374100001-AUG-1031-AUG-101.36100001-SEP-1030-SEP-101.298100001-OCT-1031-OCT-101.328100001-NOV-1030-NOV-101.284100001-DEC-1030-DEC-101.257100031-DEC-1031-JAN-111.237100001-FEB-1128-FEB-111.245100001-MAR-1131-MAR-111.253100001-APR-1130-APR-111.205100001-MAY-1131-MAY-111.233100001-JUN-1129-JUN-111.232100030-JUN-1131-JUL-111.267100001-AUG-1131-AUG-111.258100001-SEP-1130-SEP-111.24100001-OCT-1131-OCT-111.26100001-NOV-1130-NOV-111.302100001-DEC-1130-DEC-111.327100031-DEC-1131-JAN-121.385100001-FEB-1229-FEB-121.371100001-MAR-1231-MAR-121.321100001-APR-1230-APR-121.327100001-MAY-1231-MAY-121.322100001-JUN-1229-JUN-121.32100030-JUN-1231-JUL-121.338100001-AUG-1231-AUG-121.35100001-SEP-1230-SEP-121.372100001-OCT-1201-NOV-121.404100002-NOV-1230-NOV-121.39100001-DEC-1230-DEC-121.395100031-DEC-1231-JAN-131.396100001-FEB-1328-FEB-131.393100001-MAR-1331-MAR-131.392100001-APR-1330-APR-131.408100001-MAY-1331-MAY-131.429100001-JUN-1329-JUN-131.441100030-JUN-1331-JUL-131.431100001-AUG-1331-AUG-131.48100001-SEP-1330-SEP-131.596100001-OCT-1331-OCT-131.587100001-NOV-1330-NOV-131.716100001-DEC-1330-DEC-131.747100031-DEC-1331-JAN-141.615100001-FEB-1428-FEB-141.717100001-MAR-1431-MAR-141.789100001-APR-1430-APR-141.787100001-MAY-1431-MAY-141.79100001-JUN-1429-JUN-141.823100030-JUN-1431-JUL-141.81100001-AUG-1431-AUG-141.835100001-SEP-1430-SEP-141.822100001-OCT-1431-OCT-141.83100001-NOV-1430-NOV-141.848100001-DEC-1430-DEC-141.88100031-DEC-1428-FEB-151.876100001-MAR-1531-MAR-151.948100001-APR-1530-APR-151.98100001-MAY-1531-MAY-151.9595100001-JUN-1529-JUN-151.914100030-JUN-1531-JUL-151.946100001-AUG-1531-AUG-151.9805100001-SEP-1530-SEP-151.991100001-OCT-1531-OCT-151.995100001-NOV-1530-NOV-151.9895100001-DEC-1530-DEC-151.99100031-DEC-1531-JAN-161.9945100001-FEB-1629-FEB-162.006100001-MAR-1614-MAR-162.034100015-MAR-1631-MAR-162.034100001-APR-1630-APR-162.047100001-MAY-1631-MAY-162.007100001-JUN-1629-JUN-161.9985100030-JUN-1631-JUL-161.9785100001-AUG-1631-AUG-162.065100001-SEP-1630-SEP-162.2315100001-OCT-1614-OCT-162.283100015-OCT-1631-OCT-162.283100001-NOV-1630-NOV-162.36425100001-DEC-1630-DEC-162.461251000MOPMacao Pataca7.98931-DEC-1631-DEC-991201-JAN-9831-DEC-988.02101-JAN-9931-DEC-998.02101-JAN-0029-FEB-008.02101-MAR-0030-NOV-008.07101-DEC-0031-DEC-008.04101-JAN-0130-APR-018.04101-MAY-0131-JUL-017.96101-AUG-0131-AUG-018101-SEP-0131-MAY-028.03101-JUN-0230-DEC-028131-DEC-0230-DEC-038131-DEC-0331-MAR-068101-APR-0630-NOV-067.99101-DEC-0631-OCT-078101-NOV-0730-NOV-077.98101-DEC-0728-FEB-098101-MAR-0931-MAR-097.99101-APR-0930-SEP-107.98101-OCT-1028-FEB-117.99101-MAR-1131-MAY-118.02101-JUN-1131-JUL-118.01101-AUG-1130-DEC-118.02131-DEC-1129-FEB-128101-MAR-1230-SEP-127.99101-OCT-1201-NOV-127.986102-NOV-1230-NOV-127.982101-DEC-1230-DEC-127.983131-DEC-1231-JAN-137.984101-FEB-1331-MAR-137.99101-APR-1330-APR-137.993101-MAY-1329-JUN-137.994130-JUN-1331-AUG-137.99101-SEP-1330-SEP-137.988101-OCT-1331-OCT-137.987101-NOV-1330-DEC-137.986131-DEC-1331-JAN-147.988101-FEB-1428-FEB-148101-MAR-1431-MAR-147.993101-APR-1430-APR-147.991101-MAY-1431-MAY-147.986101-JUN-1431-JUL-147.985101-AUG-1430-SEP-147.983101-OCT-1431-OCT-147.999101-NOV-1430-NOV-147.988101-DEC-1430-DEC-147.987131-DEC-1431-JAN-157.992101-FEB-1528-FEB-157.986101-MAR-1531-MAR-157.988101-APR-1530-APR-157.987101-MAY-1531-MAY-157.983101-JUN-1529-JUN-157.986130-JUN-1531-AUG-157.985101-SEP-1530-NOV-157.983101-DEC-1530-DEC-157.983131-DEC-1531-JAN-167.983101-FEB-1629-FEB-168.026101-MAR-1614-MAR-168.004115-MAR-1631-MAR-168.004101-APR-1630-APR-167.986101-MAY-1631-MAY-167.991101-JUN-1629-JUN-167.999130-JUN-1631-JUL-167.993101-AUG-1631-AUG-167.989101-SEP-1630-SEP-167.99101-OCT-1614-OCT-167.988115-OCT-1631-OCT-167.988101-NOV-1630-NOV-167.987101-DEC-1630-DEC-167.9891MRUMauritanian Ouguiya354.8731-DEC-1631-DEC-991201-JAN-9831-JAN-98164101-FEB-9828-FEB-98169.73101-MAR-9831-MAR-98170.85101-APR-9830-APR-98173.66101-MAY-9831-MAY-98174.63101-JUN-9830-JUN-98176.3101-JUL-9814-JUL-98176.96115-JUL-9831-JUL-98198.44101-AUG-9831-AUG-98199.85101-SEP-9830-SEP-98200.81101-OCT-9831-OCT-98202.36101-NOV-9830-NOV-98202.34101-DEC-9831-DEC-98202.51101-JAN-9931-JAN-99202.83101-FEB-9928-FEB-99202.77101-MAR-9931-MAR-99203.32101-APR-9930-APR-99203.63101-MAY-9930-JUN-99204.55101-JUL-9931-JUL-99206.09101-AUG-9931-AUG-99207.72101-SEP-9930-SEP-99209.91101-OCT-9931-OCT-99210.12101-NOV-9931-DEC-99210.35101-JAN-0029-FEB-00218.11101-MAR-0031-MAR-00228.07101-APR-0031-MAY-00229.33101-JUN-0030-JUN-00239.98101-JUL-0031-AUG-00239.08101-SEP-0030-NOV-00239.48101-DEC-0031-DEC-00247.76101-JAN-0131-JAN-01249.09101-FEB-0131-MAY-01246.58101-JUN-0130-JUN-01253.46101-JUL-0131-JUL-01254.04101-AUG-0130-SEP-01254.44101-OCT-0131-OCT-01254.74101-NOV-0130-NOV-01255.44101-DEC-0130-DEC-01262.02131-DEC-0131-JAN-02263101-FEB-0231-AUG-02265101-SEP-0230-DEC-02270131-DEC-0231-JUL-03267101-AUG-0330-NOV-03260101-DEC-0330-DEC-03263131-DEC-0329-FEB-04263.72101-MAR-0431-MAR-04264.12101-APR-0429-JUN-04264.23130-JUN-0431-AUG-04266.5101-SEP-0431-OCT-04266.41101-NOV-0430-NOV-04264.76101-DEC-0430-DEC-04263.52131-DEC-0428-FEB-05259.13101-MAR-0531-MAR-05259.69101-APR-0531-MAY-05262.9101-JUN-0531-JUL-05264.5101-AUG-0530-NOV-05263.51101-DEC-0530-DEC-05266.59131-DEC-0531-MAR-06274101-APR-0631-MAY-06276.61101-JUN-0631-AUG-06276101-SEP-0631-JAN-07270.61101-FEB-0728-FEB-07271.02101-MAR-0731-MAR-07270.95101-APR-0731-MAY-07271101-JUN-0729-JUN-07262130-JUN-0731-JUL-07260101-AUG-0731-OCT-07257.67101-NOV-0730-NOV-07257.72101-DEC-0730-DEC-07254.29131-DEC-0731-JAN-08252101-FEB-0829-FEB-08248101-MAR-0831-MAR-08250101-APR-0830-APR-08244101-MAY-0831-MAY-08239.37101-JUN-0829-JUN-08238.18130-JUN-0831-JUL-08236101-AUG-0831-AUG-08226101-SEP-0830-SEP-08229101-OCT-0831-OCT-08231101-NOV-0830-NOV-08251101-DEC-0830-DEC-08249.67131-DEC-0831-JAN-09260.85101-FEB-0928-FEB-09258101-MAR-0931-MAR-09260.5101-APR-0929-JUN-09265130-JUN-0931-JUL-09265.4101-AUG-0931-AUG-09262.17101-SEP-0930-SEP-09259101-OCT-0931-OCT-09259.5101-NOV-0930-NOV-09260.33101-DEC-0930-DEC-09260.17131-DEC-0931-JAN-10261.33101-FEB-1031-MAR-10260101-APR-1031-MAY-10263101-JUN-1029-JUN-10272.63130-JUN-1031-JUL-10275101-AUG-1031-AUG-10283101-SEP-1031-OCT-10285.84101-NOV-1030-NOV-10282.86101-DEC-1030-DEC-10279.42131-DEC-1031-MAR-11283101-APR-1130-APR-11287101-MAY-1131-MAY-11272101-JUN-1131-JUL-11275101-AUG-1131-AUG-11277101-SEP-1130-SEP-11277.4101-OCT-1130-DEC-11284131-DEC-1129-FEB-12287.31101-MAR-1231-MAR-12292101-APR-1230-APR-12293101-MAY-1229-JUN-12290.53130-JUN-1231-AUG-12294101-SEP-1230-SEP-12300.16101-OCT-1201-NOV-12301.5102-NOV-1230-NOV-12300.5101-DEC-1230-DEC-12301131-DEC-1231-JAN-13303.76101-FEB-1328-FEB-13303.83101-MAR-1330-APR-13298.5101-MAY-1331-MAY-13297101-JUN-1329-JUN-13300.5130-JUN-1331-JUL-13301.89101-AUG-1331-AUG-13302.7101-SEP-1331-OCT-13302.56101-NOV-1330-DEC-13300.19131-DEC-1331-JAN-14294.88101-FEB-1428-FEB-14299.5101-MAR-1431-MAR-14299.65101-APR-1430-APR-14299.66101-MAY-1431-MAY-14298.62101-JUN-1431-JUL-14298.34101-AUG-1431-AUG-14299.44101-SEP-1430-SEP-14300.53101-OCT-1430-NOV-14301.96101-DEC-1430-DEC-14304.9131-DEC-1431-JAN-15308.9101-FEB-1528-FEB-15312.06101-MAR-1531-MAR-15312.52101-APR-1530-APR-15314.58101-MAY-1531-MAY-15310.995101-JUN-1529-JUN-15318130-JUN-1531-JUL-15322.71101-AUG-1531-OCT-15325.24101-NOV-1530-NOV-15330.63101-DEC-1530-DEC-15330.63131-DEC-1531-JAN-16330.63101-FEB-1629-FEB-16338.6101-MAR-1614-MAR-16340.89115-MAR-1631-MAR-16340.89101-APR-1630-APR-16345.34101-MAY-1631-MAY-16349.381101-JUN-1629-JUN-16351.59130-JUN-1631-JUL-16356.69101-AUG-1631-AUG-16357101-SEP-1630-SEP-16353.54101-OCT-1614-OCT-16354.51115-OCT-1631-OCT-16354.51101-NOV-1630-NOV-16354.87101-DEC-1630-DEC-16354.871MURMauritius Rupee36.0331-DEC-1631-DEC-991201-JAN-9831-JAN-9822101-FEB-9828-FEB-9822.278101-MAR-9831-MAR-9822.63101-APR-9830-APR-9822.92101-MAY-9831-MAY-9823.42101-JUN-9830-JUN-9823.53101-JUL-9831-JUL-9823.902101-AUG-9831-AUG-9824.06101-SEP-9830-SEP-9824.253101-OCT-9831-OCT-9824.258101-NOV-9830-NOV-9824.436101-DEC-9831-DEC-9824.516101-JAN-9931-JAN-9924.496101-FEB-9928-FEB-9924.5543101-MAR-9931-MAR-9924.723101-APR-9930-APR-9924.7819101-MAY-9931-MAY-9924.841101-JUN-9930-JUN-9924.851101-JUL-9931-JUL-9924.95101-AUG-9931-AUG-9925101-SEP-9930-SEP-9924.965101-OCT-9930-NOV-9924.994101-DEC-9931-DEC-9925.073101-JAN-0031-JAN-0025.153101-FEB-0029-FEB-0025.202101-MAR-0031-MAR-0025.301101-APR-0031-MAY-0025.351101-JUN-0030-JUN-0025.588101-JUL-0031-JUL-0025.806101-AUG-0031-AUG-0025.895101-SEP-0030-SEP-0025.984101-OCT-0031-OCT-0026.093101-NOV-0030-NOV-0026.592101-DEC-0031-DEC-0027.318101-JAN-0131-JAN-0127.47101-FEB-0131-MAR-0127.46101-APR-0130-APR-0127.75101-MAY-0131-MAY-0127.96101-JUN-0130-JUN-0128.31101-JUL-0131-JUL-0128.74101-AUG-0131-AUG-0128.92101-SEP-0130-SEP-0129.05101-OCT-0131-OCT-0129.28101-NOV-0130-NOV-0129.72101-DEC-0130-DEC-0129.83131-DEC-0131-JAN-0229.8101-FEB-0228-FEB-0229.88101-MAR-0231-MAR-0229.91101-APR-0230-APR-0229.89101-MAY-0231-MAY-0229.87101-JUN-0230-JUN-0229.78101-JUL-0231-JUL-0229.87101-AUG-0231-AUG-0229.4101-SEP-0230-SEP-0229.35101-OCT-0231-OCT-0229.26101-NOV-0230-NOV-0229.28101-DEC-0230-DEC-0229.05131-DEC-0231-JAN-0328.88101-FEB-0328-FEB-0328.01101-MAR-0331-MAR-0327.14101-APR-0330-APR-0326.72101-MAY-0331-MAY-0326.4101-JUN-0329-JUN-0326.75130-JUN-0331-JUL-0327.84101-AUG-0331-AUG-0328.67101-SEP-0330-SEP-0328.23101-OCT-0331-OCT-0328.13101-NOV-0330-NOV-0327.69101-DEC-0330-DEC-0327.35131-DEC-0331-JAN-0425.91101-FEB-0429-FEB-0425.3101-MAR-0431-MAR-0425.01101-APR-0430-APR-0425.596101-MAY-0431-MAY-0426.6101-JUN-0431-JUL-0427.28101-AUG-0431-AUG-0427.37101-SEP-0430-SEP-0427.516101-OCT-0431-OCT-0427.65101-NOV-0430-NOV-0427.64101-DEC-0430-DEC-0427.59131-DEC-0431-JAN-0527.41101-FEB-0528-FEB-0527.61101-MAR-0531-MAR-0527.87101-APR-0530-APR-0528.08101-MAY-0531-MAY-0528.12101-JUN-0529-JUN-0528.25130-JUN-0531-JUL-0528.42101-AUG-0531-AUG-0528.64101-SEP-0530-SEP-0528.75101-OCT-0531-OCT-0528.91101-NOV-0530-NOV-0529.31101-DEC-0530-DEC-0529.56131-DEC-0528-FEB-0629.64101-MAR-0631-MAR-0629.73101-APR-0630-APR-0629.8101-MAY-0631-MAY-0629.83101-JUN-0629-JUN-0629.85130-JUN-0631-JUL-0629.84101-AUG-0631-AUG-0630.23101-SEP-0630-SEP-0631.3101-OCT-0631-OCT-0632.55101-NOV-0630-NOV-0632.85101-DEC-0630-DEC-0632131-DEC-0631-JAN-0733.25101-FEB-0728-FEB-0733.35101-MAR-0731-MAR-0732.75101-APR-0730-APR-0732101-MAY-0731-MAY-0731.49101-JUN-0729-JUN-0730.85130-JUN-0731-JUL-0731.25101-AUG-0731-AUG-0730.74101-SEP-0730-SEP-0730.3101-OCT-0731-OCT-0730.1101-NOV-0730-NOV-0730101-DEC-0730-DEC-0729.4131-DEC-0731-JAN-0827.5101-FEB-0829-FEB-0827.95101-MAR-0831-MAR-0827.25101-APR-0830-APR-0826.1101-MAY-0831-MAY-0825.45101-JUN-0829-JUN-0827.3130-JUN-0831-JUL-0826.37101-AUG-0831-AUG-0825.85101-SEP-0830-SEP-0828.15101-OCT-0831-OCT-0828.38101-NOV-0830-NOV-0831101-DEC-0830-DEC-0831.75131-DEC-0831-JAN-0930.86101-FEB-0928-FEB-0932101-MAR-0931-MAR-0934101-APR-0930-APR-0932.56101-MAY-0931-MAY-0934101-JUN-0929-JUN-0931.77130-JUN-0931-JUL-0931.9101-AUG-0931-AUG-0931.4101-SEP-0930-SEP-0931.24101-OCT-0931-OCT-0930.1101-NOV-0930-NOV-0929.54101-DEC-0931-JAN-1029.35101-FEB-1028-FEB-1029.3101-MAR-1031-MAR-1029.82101-APR-1030-APR-1030.4101-MAY-1031-MAY-1030.5101-JUN-1029-JUN-1033.5130-JUN-1031-JUL-1031.7101-AUG-1031-AUG-1030.18101-SEP-1030-SEP-1030.85101-OCT-1031-OCT-1029.63101-NOV-1030-NOV-1029.4101-DEC-1030-DEC-1030.05131-DEC-1031-JAN-1130.2101-FEB-1128-FEB-1129.6101-MAR-1131-MAR-1129.35101-APR-1130-APR-1128.25101-MAY-1131-MAY-1127.75101-JUN-1129-JUN-1128130-JUN-1131-JUL-1128.05101-AUG-1131-AUG-1128101-SEP-1130-SEP-1127.6101-OCT-1131-OCT-1129.15101-NOV-1130-NOV-1128.55101-DEC-1131-JAN-1229.2101-FEB-1229-FEB-1229.25101-MAR-1231-MAR-1228.8101-APR-1230-APR-1228.85101-MAY-1231-MAY-1229101-JUN-1229-JUN-1229.4130-JUN-1231-JUL-1230.85101-AUG-1231-AUG-1231.25101-SEP-1230-SEP-1230.35101-OCT-1201-NOV-1230.25102-NOV-1230-NOV-1230.7101-DEC-1230-DEC-1230.85131-DEC-1231-JAN-1330.3101-FEB-1328-FEB-1330.4101-MAR-1331-MAR-1331101-APR-1330-APR-1331.15101-MAY-1331-MAY-1331.05101-JUN-1329-JUN-1331.25130-JUN-1331-JUL-1331.1101-AUG-1330-SEP-1330.75101-OCT-1331-OCT-1330.5101-NOV-1330-NOV-1330101-DEC-1330-DEC-1330.45131-DEC-1331-JAN-1430.1101-FEB-1428-FEB-1430.35101-MAR-1430-APR-1430.1101-MAY-1431-MAY-1430101-JUN-1429-JUN-1430.25130-JUN-1431-JUL-1430.3101-AUG-1431-AUG-1430.48101-SEP-1430-SEP-1430.85101-OCT-1430-NOV-1431.37101-DEC-1430-DEC-1431.46131-DEC-1431-JAN-1531.73101-FEB-1528-FEB-1532.68101-MAR-1531-MAR-1533.25101-APR-1530-APR-1536.5101-MAY-1531-MAY-1535.25101-JUN-1529-JUN-1535.4130-JUN-1531-JUL-1535.23101-AUG-1531-AUG-1535.43101-SEP-1530-SEP-1535.3101-OCT-1531-OCT-1535.5101-NOV-1530-NOV-1535.87101-DEC-1530-DEC-1536.2131-DEC-1531-JAN-1635.9101-FEB-1629-FEB-1636.02101-MAR-1614-MAR-1635.8115-MAR-1631-MAR-1635.8101-APR-1630-APR-1635.25101-MAY-1631-MAY-1635.025101-JUN-1629-JUN-1635.25130-JUN-1631-JUL-1635.455101-AUG-1631-AUG-1635.4101-SEP-1630-SEP-1635.25101-OCT-1614-OCT-1635.37115-OCT-1631-OCT-1635.37101-NOV-1630-NOV-1635.9063101-DEC-1630-DEC-1636.0151MWKMalawi Kwacha72631-DEC-1631-DEC-991201-JAN-9831-JAN-9821.2101-FEB-9828-FEB-9821.708101-MAR-9831-MAR-9822.91101-APR-9830-APR-9825.29101-MAY-9831-MAY-9825.75101-JUN-9830-JUN-9825.89101-JUL-9831-JUL-9826101-AUG-9831-AUG-9826.3101-SEP-9830-SEP-9842.419101-OCT-9831-OCT-9842.5101-NOV-9831-DEC-9842.843101-JAN-9931-JAN-9943.333101-FEB-9931-MAY-9943.6765101-JUN-9930-JUN-9943.3101-JUL-9931-JUL-9942.775101-AUG-9931-OCT-9943.15101-NOV-9930-NOV-9944.3101-DEC-9931-DEC-9946.678101-JAN-0031-JAN-0045.885101-FEB-0029-FEB-0046.157101-MAR-0031-MAR-0046.324101-APR-0030-APR-0046.701101-MAY-0031-MAY-0046.975101-JUN-0030-JUN-0049.02101-JUL-0031-JUL-0054.863101-AUG-0031-AUG-0056.128101-SEP-0030-SEP-0058.145101-OCT-0031-OCT-0070.588101-NOV-0030-NOV-0078.431101-DEC-0031-DEC-0079.167101-JAN-0128-FEB-0180.5101-MAR-0131-MAR-0177.5101-APR-0130-APR-0176.8101-MAY-0131-MAY-0176.27101-JUN-0130-JUN-0173.1101-JUL-0131-JUL-0171.5101-AUG-0131-AUG-0168101-SEP-0130-SEP-0165101-OCT-0131-OCT-0155101-NOV-0130-NOV-0160.68101-DEC-0130-DEC-0165.14131-DEC-0131-JAN-0265.34101-FEB-0228-FEB-0265.91101-MAR-0231-MAR-0270.48101-APR-0230-APR-0272.45101-MAY-0231-JUL-0273.6101-AUG-0231-AUG-0273.94101-SEP-0230-SEP-0274.04101-OCT-0231-OCT-0277.94101-NOV-0230-NOV-0278.03101-DEC-0230-DEC-0279.52131-DEC-0231-JAN-0384.67101-FEB-0328-FEB-0385.68101-MAR-0331-MAR-0387.6101-APR-0330-APR-0389.05101-MAY-0331-MAY-0387.9101-JUN-0329-JUN-0392.96130-JUN-0331-JUL-0387.41101-AUG-0314-AUG-0389.36115-AUG-0331-AUG-0397.04101-SEP-0330-SEP-03104.73101-OCT-0331-OCT-03104.731101-NOV-0330-NOV-03105.16101-DEC-0330-DEC-03103.96131-DEC-0329-FEB-04105.62101-MAR-0429-JUN-04106.06130-JUN-0431-AUG-04106.43101-SEP-0428-FEB-05106.473101-MAR-0530-APR-05106.47101-MAY-0531-MAY-05111.64101-JUN-0529-JUN-05114.84130-JUN-0531-JUL-05120.86101-AUG-0531-AUG-05120.94101-SEP-0530-SEP-05120.64101-OCT-0531-OCT-05121.14101-NOV-0530-NOV-05120.54101-DEC-0530-DEC-05123.73131-DEC-0531-JAN-06123.78101-FEB-0628-FEB-06126.99101-MAR-0631-MAR-06133.6101-APR-0630-APR-06133.66101-MAY-0631-MAY-06137.9101-JUN-0629-JUN-06140.18130-JUN-0631-JUL-06140.36101-AUG-0631-AUG-06139.73101-SEP-0630-SEP-06137101-OCT-0631-OCT-06136.88101-NOV-0630-NOV-06136.61101-DEC-0630-DEC-06136.83131-DEC-0631-JAN-07137.31101-FEB-0728-FEB-07138.08101-MAR-0731-MAR-07137.92101-APR-0730-APR-07138101-MAY-0731-MAY-07137.52101-JUN-0729-JUN-07140.2130-JUN-0731-JUL-07140.1101-AUG-0731-AUG-07140.6101-SEP-0730-SEP-07139.81101-OCT-0731-OCT-07139.75101-NOV-0730-NOV-07139.78101-DEC-0730-DEC-07139.87131-DEC-0731-JAN-08140.2101-FEB-0831-MAR-08140.42101-APR-0830-APR-08140.48101-MAY-0829-JUN-08140.5130-JUN-0831-JUL-08140.51101-AUG-0831-AUG-08140.52101-SEP-0831-OCT-08140.5101-NOV-0830-NOV-08141.99101-DEC-0828-FEB-09140.6101-MAR-0931-MAR-09139.21101-APR-0931-MAY-09140101-JUN-0914-JUN-09139115-JUN-0929-JUN-09163.72130-JUN-0915-JUL-09163116-JUL-0931-AUG-09141101-SEP-0930-SEP-09139101-OCT-0930-NOV-09140.6101-DEC-0930-DEC-09141.45131-DEC-0931-JAN-10144.54101-FEB-1028-FEB-10148.4101-MAR-1031-MAR-10152101-APR-1030-APR-10149.31101-MAY-1031-MAY-10150.8101-JUN-1031-JUL-10152.29101-AUG-1031-AUG-10150.8101-SEP-1030-SEP-10150101-OCT-1031-OCT-10150.7101-NOV-1031-MAY-11150.8101-JUN-1131-JUL-11150.79101-AUG-1114-AUG-11150.799115-AUG-1131-AUG-11165.602101-SEP-1130-SEP-11165101-OCT-1131-OCT-11165.39101-NOV-1130-NOV-11167.5101-DEC-1130-DEC-11163.64131-DEC-1131-JAN-12163.6101-FEB-1229-FEB-12164.8101-MAR-1231-MAR-12168101-APR-1230-APR-12166101-MAY-1214-MAY-12165.88115-MAY-1231-MAY-12257101-JUN-1229-JUN-12267130-JUN-1231-JUL-12270101-AUG-1231-AUG-12272.69101-SEP-1230-SEP-12281.48101-OCT-1201-NOV-12294.15102-NOV-1230-NOV-12315.91101-DEC-1230-DEC-12326.85131-DEC-1231-JAN-13334.06101-FEB-1328-FEB-13352.07101-MAR-1331-MAR-13368.18101-APR-1330-APR-13410.04101-MAY-1331-MAY-13400101-JUN-1329-JUN-13324130-JUN-1331-JUL-13325101-AUG-1331-AUG-13326101-SEP-1330-SEP-13340101-OCT-1331-OCT-13350101-NOV-1330-NOV-13380101-DEC-1330-DEC-13400131-DEC-1331-JAN-14428101-FEB-1428-FEB-14436101-MAR-1431-MAR-14418101-APR-1430-APR-14400101-MAY-1431-MAY-14394101-JUN-1429-JUN-14393.734130-JUN-1431-JUL-14387101-AUG-1431-AUG-14395.3813101-SEP-1430-SEP-14395101-OCT-1431-OCT-14401101-NOV-1430-NOV-14461.2593101-DEC-1430-DEC-14495.9259131-DEC-1431-JAN-15452.2059101-FEB-1528-FEB-15439.9264101-MAR-1531-MAR-15423.5101-APR-1530-APR-15430101-MAY-1529-JUN-15435130-JUN-1531-JUL-15431101-AUG-1531-AUG-15480.991101-SEP-1530-SEP-15550.785101-OCT-1531-OCT-15562101-NOV-1530-NOV-15551.474101-DEC-1530-DEC-15592.771131-DEC-1531-JAN-16654.124101-FEB-1629-FEB-16708.896101-MAR-1614-MAR-16754.34115-MAR-1631-MAR-16754.34101-APR-1630-APR-16686.125101-MAY-1631-MAY-16682.676101-JUN-1629-JUN-16706.056130-JUN-1631-JUL-16711101-AUG-1631-AUG-16718101-SEP-1630-SEP-16721101-OCT-1614-OCT-16721115-OCT-1631-OCT-16721101-NOV-1630-NOV-16721101-DEC-1630-DEC-167211MXNMexican Peso20.6631-DEC-1631-DEC-991201-JAN-9831-JAN-988.1101-FEB-9828-FEB-988.16101-MAR-9831-MAR-988.35101-APR-9831-MAY-988.4101-JUN-9830-JUN-988.5101-JUL-9831-AUG-988.7101-SEP-9830-SEP-989.5101-OCT-9831-DEC-989.9101-JAN-9914-JAN-999.7115-JAN-9931-JAN-9910.73101-FEB-9928-FEB-9910.0958101-MAR-9931-MAR-999.8101-APR-9930-APR-999.6101-MAY-9930-JUN-999.25101-JUL-9931-JUL-999.4101-AUG-9930-SEP-999.35101-OCT-9931-OCT-999.25101-NOV-9930-NOV-999.45101-DEC-9931-DEC-999.35101-JAN-0031-MAR-009.35101-APR-0030-APR-009.25101-MAY-0031-MAY-009.3101-JUN-0030-JUN-009.42101-JUL-0031-JUL-009.75101-AUG-0031-AUG-009.3101-SEP-0030-SEP-009.15101-OCT-0031-OCT-009.2101-NOV-0031-DEC-009.35101-JAN-0128-FEB-019.5101-MAR-0131-MAR-019.55101-APR-0130-APR-019.53101-MAY-0131-MAY-019.26101-JUN-0130-JUN-019101-JUL-0131-JUL-019.02101-AUG-0131-AUG-019.1101-SEP-0130-SEP-019.06101-OCT-0131-OCT-019.31101-NOV-0130-NOV-019.29101-DEC-0130-DEC-019.14131-DEC-0130-APR-029101-MAY-0231-MAY-029.05101-JUN-0230-JUN-029.4101-JUL-0231-AUG-029.6101-SEP-0230-SEP-029.7101-OCT-0231-OCT-0210101-NOV-0230-NOV-029.9101-DEC-0230-DEC-0210.1131-DEC-0231-JAN-0310.1101-FEB-0330-APR-0311101-MAY-0331-MAY-0310.4101-JUN-0329-JUN-0310.25130-JUN-0331-AUG-0310.5101-SEP-0330-SEP-0310.73101-OCT-0331-OCT-0310.86101-NOV-0330-NOV-0311.1101-DEC-0330-DEC-0311.3131-DEC-0331-JAN-0411.28101-FEB-0429-FEB-0410.91101-MAR-0431-MAR-0411.07101-APR-0430-APR-0411.1101-MAY-0431-MAY-0411.26101-JUN-0429-JUN-0411.4130-JUN-0431-JUL-0411.33101-AUG-0431-AUG-0411.46101-SEP-0430-SEP-0411.36101-OCT-0431-OCT-0411.4101-NOV-0430-NOV-0411.52101-DEC-0430-DEC-0411.34131-DEC-0431-JAN-0511.2101-FEB-0528-FEB-0511.17101-MAR-0531-MAR-0511.05101-APR-0530-APR-0511.19101-MAY-0531-MAY-0511.06101-JUN-0529-JUN-0510.94130-JUN-0531-JUL-0510.7101-AUG-0531-AUG-0510.63101-SEP-0530-SEP-0510.88101-OCT-0531-OCT-0510.85101-NOV-0530-NOV-0510.84101-DEC-0530-DEC-0510.61131-DEC-0531-JAN-0610.69101-FEB-0631-MAR-0610.5101-APR-0630-APR-0610.93101-MAY-0631-MAY-0610.95101-JUN-0629-JUN-0611.29130-JUN-0631-JUL-0611.44101-AUG-0631-AUG-0610.91101-SEP-0630-SEP-0610.95101-OCT-0631-OCT-0611.11101-NOV-0630-NOV-0610.79101-DEC-0630-DEC-0611.02131-DEC-0631-JAN-0710.84101-FEB-0728-FEB-0710.98101-MAR-0731-MAR-0710.97101-APR-0730-APR-0711.03101-MAY-0731-MAY-0711.01101-JUN-0729-JUN-0710.78130-JUN-0731-JUL-0710.82101-AUG-0731-AUG-0710.87101-SEP-0730-SEP-0711.04101-OCT-0731-OCT-0710.94101-NOV-0730-NOV-0710.83101-DEC-0730-DEC-0710.98131-DEC-0731-JAN-0810.81101-FEB-0829-FEB-0810.82101-MAR-0831-MAR-0810.78101-APR-0830-APR-0810.75101-MAY-0831-MAY-0810.53101-JUN-0829-JUN-0810.3130-JUN-0831-JUL-0810.28101-AUG-0831-AUG-0810.25101-SEP-0830-SEP-0810.12101-OCT-0814-OCT-0810.57115-OCT-0831-OCT-0812.3101-NOV-0830-NOV-0813.1101-DEC-0830-DEC-0813.25131-DEC-0831-JAN-0913.36101-FEB-0928-FEB-0913.89101-MAR-0931-MAR-0914.5101-APR-0930-APR-0914.22101-MAY-0931-MAY-0913.35101-JUN-0929-JUN-0913.14130-JUN-0931-JUL-0913.17101-AUG-0931-AUG-0913.33101-SEP-0914-SEP-0912.74115-SEP-0930-SEP-0913.25101-OCT-0931-OCT-0913.36101-NOV-0930-NOV-0913.19101-DEC-0930-DEC-0913.25131-DEC-0928-FEB-1012.8101-MAR-1031-MAR-1012.95101-APR-1030-APR-1012.57101-MAY-1031-MAY-1012.18101-JUN-1029-JUN-1013.03130-JUN-1031-JUL-1012.83101-AUG-1031-AUG-1012.82101-SEP-1030-SEP-1012.7101-OCT-1031-OCT-1012.86101-NOV-1030-NOV-1012.41101-DEC-1030-DEC-1012.27131-DEC-1031-JAN-1112.31101-FEB-1128-FEB-1112.11101-MAR-1131-MAR-1112.02101-APR-1130-APR-1111.98101-MAY-1131-MAY-1111.74101-JUN-1129-JUN-1111.61130-JUN-1131-JUL-1111.8101-AUG-1114-AUG-1111.64115-AUG-1131-AUG-1112.4101-SEP-1130-SEP-1112.25101-OCT-1131-OCT-1113.4101-NOV-1130-NOV-1113.46101-DEC-1130-DEC-1113.6131-DEC-1131-JAN-1213.7101-FEB-1229-FEB-1213.44101-MAR-1230-APR-1212.75101-MAY-1231-MAY-1213.1101-JUN-1229-JUN-1213.7130-JUN-1231-JUL-1213.9101-AUG-1231-AUG-1213.35101-SEP-1230-SEP-1213.15101-OCT-1201-NOV-1212.95102-NOV-1230-NOV-1212.85101-DEC-1230-DEC-1213.05131-DEC-1231-JAN-1312.81101-FEB-1328-FEB-1312.75101-MAR-1331-MAR-1312.86101-APR-1330-APR-1312.39101-MAY-1331-MAY-1312.11101-JUN-1329-JUN-1312.78130-JUN-1331-JUL-1313101-AUG-1331-AUG-1312.75101-SEP-1330-SEP-1313.32101-OCT-1331-OCT-1313.13101-NOV-1330-NOV-1312.88101-DEC-1330-DEC-1313.11131-DEC-1331-JAN-1413.08101-FEB-1431-MAR-1413.32101-APR-1430-APR-1413.06101-MAY-1431-MAY-1413.08101-JUN-1429-JUN-1412.85130-JUN-1431-JUL-1413.03101-AUG-1431-AUG-1413.11101-SEP-1430-SEP-1413.1101-OCT-1431-OCT-1413.49101-NOV-1430-NOV-1413.46101-DEC-1414-DEC-1413.74115-DEC-1430-DEC-1414.58131-DEC-1431-JAN-1514.7101-FEB-1528-FEB-1514.79101-MAR-1531-MAR-1514.97101-APR-1530-APR-1515.22101-MAY-1531-MAY-1515.25101-JUN-1529-JUN-1515.39130-JUN-1531-JUL-1515.57101-AUG-1531-AUG-1516.39101-SEP-1530-SEP-1516.84101-OCT-1531-OCT-1517.05101-NOV-1530-NOV-1516.65101-DEC-1530-DEC-1516.55131-DEC-1531-JAN-1617.17101-FEB-1629-FEB-1618.27101-MAR-1614-MAR-1618.17115-MAR-1631-MAR-1618.17101-APR-1630-APR-1617.24101-MAY-1631-MAY-1617.24101-JUN-1629-JUN-1618.48130-JUN-1631-JUL-1618.88101-AUG-1631-AUG-1618.83101-SEP-1630-SEP-1618.77101-OCT-1614-OCT-1619.43115-OCT-1631-OCT-1619.43101-NOV-1614-NOV-1618.75115-NOV-1630-NOV-1621.14101-DEC-1630-DEC-1620.611MYRMalaysian Ringgit4.48531-DEC-1631-DEC-991201-JAN-9814-JAN-983.89115-JAN-9828-FEB-984.29101-MAR-9831-MAR-983.79101-APR-9830-APR-983.57101-MAY-9831-MAY-983.714101-JUN-9830-JUN-983.728101-JUL-9831-JUL-983.731101-AUG-9831-AUG-984.105101-SEP-9830-SEP-984.2101-OCT-9814-OCT-983.601115-OCT-9831-OCT-983.8101-NOV-9831-DEC-983.767101-JAN-9931-MAR-993.767101-APR-9930-APR-993.775101-MAY-9930-SEP-993.767101-OCT-9930-NOV-993.774101-DEC-9931-DEC-993.79101-JAN-0029-FEB-003.774101-MAR-0031-MAR-003.79101-APR-0031-JUL-003.774101-AUG-0031-OCT-003.785101-NOV-0031-DEC-003.774101-JAN-0128-FEB-013.785101-MAR-0131-MAR-013.8101-APR-0131-JUL-013.79101-AUG-0131-JUL-023.77101-AUG-0231-AUG-023.79101-SEP-0231-OCT-023.77101-NOV-0230-NOV-023.78101-DEC-0230-DEC-023.77131-DEC-0231-MAR-033.77101-APR-0330-APR-033.78101-MAY-0329-JUN-033.77130-JUN-0314-JUL-033.72115-JUL-0330-DEC-033.77131-DEC-0331-JUL-053.77101-AUG-0531-AUG-053.73101-SEP-0530-SEP-053.74101-OCT-0530-NOV-053.76101-DEC-0531-JAN-063.75101-FEB-0631-MAR-063.73101-APR-0630-APR-063.7101-MAY-0631-MAY-063.67101-JUN-0629-JUN-063.62130-JUN-0631-JUL-063.65101-AUG-0631-AUG-063.69101-SEP-0630-SEP-063.67101-OCT-0631-OCT-063.65101-NOV-0630-NOV-063.66101-DEC-0630-DEC-063.62131-DEC-0631-JAN-073.55101-FEB-0728-FEB-073.5101-MAR-0731-MAR-073.49101-APR-0730-APR-073.44101-MAY-0731-MAY-073.4101-JUN-0729-JUN-073.36130-JUN-0731-JUL-073.43101-AUG-0731-AUG-073.41101-SEP-0730-SEP-073.435101-OCT-0731-OCT-073.41101-NOV-0730-NOV-073.35101-DEC-0730-DEC-073.37131-DEC-0731-JAN-083.33101-FEB-0829-FEB-083.24101-MAR-0831-MAR-083.2101-APR-0830-APR-083.17101-MAY-0831-MAY-083.11101-JUN-0829-JUN-083.2130-JUN-0831-JUL-083.23101-AUG-0831-AUG-083.24101-SEP-0830-SEP-083.31101-OCT-0831-OCT-083.41101-NOV-0830-NOV-083.56101-DEC-0830-DEC-083.62131-DEC-0831-JAN-093.46101-FEB-0928-FEB-093.59101-MAR-0931-MAR-093.64101-APR-0930-APR-093.6101-MAY-0931-MAY-093.59101-JUN-0929-JUN-093.5130-JUN-0931-AUG-093.52101-SEP-0930-SEP-093.48101-OCT-0931-OCT-093.465101-NOV-0930-DEC-093.38131-DEC-0931-JAN-103.42101-FEB-1028-FEB-103.41101-MAR-1031-MAR-103.39101-APR-1030-APR-103.31101-MAY-1031-MAY-103.17101-JUN-1029-JUN-103.31130-JUN-1031-JUL-103.2101-AUG-1031-AUG-103.19101-SEP-1030-SEP-103.1101-OCT-1031-OCT-103.06101-NOV-1031-JAN-113.1101-FEB-1128-FEB-113.05101-MAR-1131-MAR-113.03101-APR-1130-APR-113.02101-MAY-1131-MAY-112.99101-JUN-1129-JUN-113.03130-JUN-1131-JUL-113.02101-AUG-1131-AUG-112.97101-SEP-1130-SEP-112.96101-OCT-1131-OCT-113.175101-NOV-1130-NOV-113.13101-DEC-1130-DEC-113.175131-DEC-1131-JAN-123.17101-FEB-1229-FEB-123.03101-MAR-1231-MAR-123.01101-APR-1230-APR-123.07101-MAY-1231-MAY-123.06101-JUN-1229-JUN-123.13130-JUN-1231-JUL-123.196101-AUG-1231-AUG-123.153101-SEP-1230-SEP-123.125101-OCT-1201-NOV-123.074102-NOV-1230-NOV-123.05101-DEC-1230-DEC-123.044131-DEC-1231-JAN-133.059101-FEB-1328-FEB-133.082101-MAR-1331-MAR-133.1101-APR-1330-APR-133.099101-MAY-1331-MAY-133.033101-JUN-1329-JUN-133.072130-JUN-1331-JUL-133.174101-AUG-1331-AUG-133.225101-SEP-1330-SEP-133.313101-OCT-1331-OCT-133.228101-NOV-1330-NOV-133.147101-DEC-1330-DEC-133.231131-DEC-1331-JAN-143.288101-FEB-1428-FEB-143.349101-MAR-1431-MAR-143.28101-APR-1430-APR-143.273101-MAY-1431-MAY-143.259101-JUN-1429-JUN-143.215130-JUN-1431-JUL-143.219101-AUG-1431-AUG-143.183101-SEP-1430-SEP-143.15101-OCT-1431-OCT-143.28101-NOV-1430-NOV-143.288101-DEC-1430-DEC-143.353131-DEC-1431-JAN-153.498101-FEB-1528-FEB-153.629101-MAR-1531-MAR-153.584101-APR-1530-APR-153.711101-MAY-1531-MAY-153.559101-JUN-1529-JUN-153.642130-JUN-1531-JUL-153.768101-AUG-1531-AUG-153.819101-SEP-1530-SEP-154.199101-OCT-1531-OCT-154.457101-NOV-1530-NOV-154.299101-DEC-1530-DEC-154.2535131-DEC-1531-JAN-164.2945101-FEB-1629-FEB-164.2055101-MAR-1614-MAR-164.213115-MAR-1631-MAR-164.213101-APR-1630-APR-163.9352101-MAY-1631-MAY-163.897101-JUN-1629-JUN-164.078130-JUN-1631-JUL-164.0773101-AUG-1631-AUG-164.0495101-SEP-1630-SEP-164.0522101-OCT-1614-OCT-164.1233115-OCT-1631-OCT-164.1233101-NOV-1630-NOV-164.2101-DEC-1630-DEC-164.4661MZNMozambique Metical (new)71.431-DEC-1631-DEC-991201-JUL-0631-JUL-0625.5101-AUG-0631-AUG-0625.4101-SEP-0630-SEP-0625.65101-OCT-0631-OCT-0625.73101-NOV-0630-NOV-0625.8101-DEC-0630-DEC-0626131-DEC-0631-JAN-0726.2101-FEB-0728-FEB-0726.05101-MAR-0731-MAR-0726.26101-APR-0730-APR-0726.4101-MAY-0729-JUN-0725.95130-JUN-0731-JUL-0725.65101-AUG-0731-AUG-0725.6101-SEP-0730-SEP-0725.65101-OCT-0731-OCT-0725.7101-NOV-0730-NOV-0725.65101-DEC-0730-DEC-0724.4131-DEC-0731-JAN-0823.62101-FEB-0829-FEB-0824101-MAR-0831-MAR-0824.25101-APR-0830-APR-0824.3101-MAY-0831-MAY-0824.2101-JUN-0829-JUN-0824.12130-JUN-0831-JUL-0823.7101-AUG-0831-AUG-0823.9101-SEP-0830-SEP-0823.75101-OCT-0831-OCT-0823.81101-NOV-0830-NOV-0824101-DEC-0830-DEC-0824.2131-DEC-0831-JAN-0925.1101-FEB-0928-FEB-0925.5101-MAR-0931-MAR-0926.6101-APR-0930-APR-0927.7101-MAY-0931-MAY-0927.3101-JUN-0929-JUN-0926.98130-JUN-0931-JUL-0926.62101-AUG-0931-AUG-0926.9101-SEP-0930-SEP-0927.25101-OCT-0931-OCT-0927.42101-NOV-0930-NOV-0929101-DEC-0930-DEC-0930.6131-DEC-0931-JAN-1030101-FEB-1028-FEB-1030.5101-MAR-1031-MAR-1031101-APR-1030-APR-1031.8101-MAY-1031-MAY-1034.5101-JUN-1029-JUN-1034.12130-JUN-1031-JUL-1034.85101-AUG-1031-AUG-1036.5101-SEP-1030-SEP-1037.25101-OCT-1031-OCT-1036101-NOV-1030-NOV-1035.75101-DEC-1030-DEC-1035.27131-DEC-1031-JAN-1133101-FEB-1128-FEB-1132.7101-MAR-1131-MAR-1131.1101-APR-1130-APR-1130.8101-MAY-1131-MAY-1130.4101-JUN-1129-JUN-1129.35130-JUN-1131-JUL-1128.5101-AUG-1131-AUG-1127.15101-SEP-1130-SEP-1126.7101-OCT-1131-OCT-1126.9101-NOV-1130-NOV-1126.65101-DEC-1130-DEC-1126.5131-DEC-1131-JAN-1226.7101-FEB-1229-FEB-1226.8101-MAR-1231-MAR-1227101-APR-1230-APR-1227.15101-MAY-1231-MAY-1227.35101-JUN-1229-JUN-1227.45130-JUN-1231-JUL-1227.6101-AUG-1231-AUG-1227.8101-SEP-1230-SEP-1228.3101-OCT-1201-NOV-1227.8102-NOV-1230-NOV-1228.65101-DEC-1230-DEC-1229.5131-DEC-1231-JAN-1329101-FEB-1328-FEB-1329.6101-MAR-1331-MAR-1330101-APR-1330-APR-1330.2101-MAY-1331-MAY-1330101-JUN-1329-JUN-1329.3130-JUN-1331-AUG-1329.2101-SEP-1331-OCT-1329.1101-NOV-1330-NOV-1329101-DEC-1330-DEC-1328.85131-DEC-1331-JAN-1429.4101-FEB-1428-FEB-1429.8101-MAR-1431-MAR-1431.65101-APR-1430-APR-1431.08101-MAY-1431-AUG-1431.008101-SEP-1430-NOV-1429.9101-DEC-1430-DEC-1430.85131-DEC-1431-JAN-1533.5101-FEB-1531-MAR-1533.15101-APR-1530-APR-1534.1101-MAY-1529-JUN-1534.34130-JUN-1531-JUL-1535.35101-AUG-1531-AUG-1537101-SEP-1531-OCT-1540101-NOV-1530-NOV-1542.8101-DEC-1514-DEC-1542.8115-DEC-1530-DEC-1550131-DEC-1531-JAN-1645.45101-FEB-1629-FEB-1645101-MAR-1614-MAR-1646.5115-MAR-1631-MAR-1646.5101-APR-1630-APR-1647.5101-MAY-1631-MAY-1650101-JUN-1629-JUN-1656.2130-JUN-1631-JUL-1660.6101-AUG-1631-AUG-1665.75101-SEP-1630-SEP-1672101-OCT-1614-OCT-1672115-OCT-1631-OCT-1672101-NOV-1630-NOV-1677101-DEC-1630-DEC-1673.31NADNamibian dollar13.6731-DEC-1631-DEC-991201-JAN-9831-JAN-984.86101-FEB-9828-FEB-984.92101-MAR-9831-MAR-984.94101-APR-9830-APR-985.02101-MAY-9831-MAY-985.05101-JUN-9830-JUN-985.17101-JUL-9831-JUL-986101-AUG-9831-AUG-986.1101-SEP-9830-SEP-986.67101-OCT-9831-OCT-985.85101-NOV-9830-NOV-985.71101-DEC-9831-DEC-985.695101-JAN-9931-JAN-995.869101-FEB-9928-FEB-996.045101-MAR-9931-MAR-996.197101-APR-9930-APR-996.2215101-MAY-9931-MAY-996.06101-JUN-9930-JUN-996.26101-JUL-9931-JUL-996.06101-AUG-9931-AUG-996.17101-SEP-9931-OCT-996.09101-NOV-9930-NOV-996.14101-DEC-9931-DEC-996.16101-JAN-0031-JAN-006.16101-FEB-0029-FEB-006.3101-MAR-0031-MAR-006.34101-APR-0030-APR-006.58101-MAY-0031-MAY-006.82101-JUN-0030-JUN-007.07101-JUL-0031-JUL-006.82101-AUG-0030-SEP-006.96101-OCT-0031-OCT-007.24101-NOV-0030-NOV-007.55101-DEC-0031-DEC-007.77101-JAN-0131-JAN-017.6101-FEB-0128-FEB-017.87101-MAR-0131-MAR-017.74101-APR-0131-MAY-017.99101-JUN-0130-JUN-017.97101-JUL-0131-JUL-018101-AUG-0131-AUG-018.17101-SEP-0130-SEP-018.36101-OCT-0131-OCT-018.99101-NOV-0130-NOV-019.36101-DEC-0130-DEC-019.9131-DEC-0131-JAN-0211.79101-FEB-0228-FEB-0211.45101-MAR-0231-MAR-0211.38101-APR-0230-APR-0211.48101-MAY-0231-MAY-0210.85101-JUN-0230-JUN-029.85101-JUL-0231-JUL-0210.38101-AUG-0231-AUG-029.95101-SEP-0230-SEP-0210.75101-OCT-0231-OCT-0210.43101-NOV-0230-NOV-0210.1101-DEC-0230-DEC-029.5131-DEC-0231-JAN-038.83101-FEB-0328-FEB-038.64101-MAR-0331-MAR-037.99101-APR-0330-APR-037.97101-MAY-0331-MAY-037.52101-JUN-0329-JUN-038.15130-JUN-0331-JUL-037.82101-AUG-0331-AUG-037.4101-SEP-0330-SEP-037.3101-OCT-0331-OCT-037.16101-NOV-0330-NOV-036.88101-DEC-0330-DEC-036.42131-DEC-0331-JAN-046.7101-FEB-0429-FEB-046.93101-MAR-0431-MAR-046.62101-APR-0430-APR-046.37101-MAY-0431-MAY-046.9101-JUN-0429-JUN-046.58130-JUN-0431-JUL-046.21101-AUG-0431-AUG-046.26101-SEP-0430-SEP-046.7101-OCT-0431-OCT-046.45101-NOV-0430-NOV-045.97101-DEC-0430-DEC-045.87131-DEC-0431-JAN-055.62101-FEB-0528-FEB-055.92101-MAR-0531-MAR-055.8101-APR-0530-APR-056.27101-MAY-0531-MAY-056.09101-JUN-0529-JUN-056.63130-JUN-0531-JUL-056.7101-AUG-0531-AUG-056.61101-SEP-0530-SEP-056.5101-OCT-0531-OCT-056.39101-NOV-0530-NOV-056.72101-DEC-0530-DEC-056.48131-DEC-0531-JAN-066.33101-FEB-0628-FEB-066.15101-MAR-0631-MAR-066.19101-APR-0630-APR-066.22101-MAY-0631-MAY-066.19101-JUN-0629-JUN-066.54130-JUN-0631-JUL-067.26101-AUG-0631-AUG-066.88101-SEP-0630-SEP-067.08101-OCT-0631-OCT-067.64101-NOV-0630-NOV-067.5101-DEC-0630-DEC-067.17131-DEC-0631-JAN-077101-FEB-0728-FEB-077.3101-MAR-0731-MAR-077.19101-APR-0730-APR-077.2101-MAY-0731-MAY-076.97101-JUN-0729-JUN-077.08130-JUN-0731-JUL-077.13101-AUG-0731-AUG-077.16101-SEP-0730-SEP-077.19101-OCT-0731-OCT-077101-NOV-0730-NOV-076.59101-DEC-0730-DEC-076.69131-DEC-0731-JAN-086.85101-FEB-0829-FEB-087.26101-MAR-0831-MAR-087.55101-APR-0830-APR-088.07101-MAY-0831-MAY-087.58101-JUN-0829-JUN-087.65130-JUN-0831-JUL-087.88101-AUG-0814-AUG-087.54115-AUG-0831-AUG-087.88101-SEP-0814-SEP-087.69115-SEP-0830-SEP-088.3101-OCT-0807-OCT-088.12108-OCT-0831-OCT-088.91101-NOV-0830-NOV-089.99101-DEC-0823-DEC-0810124-DEC-0830-DEC-089.59131-DEC-0814-JAN-099.43115-JAN-0931-JAN-099.96101-FEB-0928-FEB-099.94101-MAR-0931-MAR-099.7101-APR-0930-APR-099.74101-MAY-0914-MAY-098.8115-MAY-0931-MAY-098.52101-JUN-0929-JUN-098.22130-JUN-0931-JUL-097.91101-AUG-0931-AUG-097.71101-SEP-0930-SEP-097.53101-OCT-0931-OCT-097.4101-NOV-0930-NOV-097.78101-DEC-0930-DEC-097.49131-DEC-0931-JAN-107.5101-FEB-1028-FEB-107.54101-MAR-1031-MAR-107.66101-APR-1030-APR-107.32101-MAY-1031-MAY-107.45101-JUN-1029-JUN-107.77130-JUN-1031-JUL-107.6101-AUG-1031-AUG-107.297101-SEP-1030-SEP-107.29101-OCT-1031-OCT-106.97101-NOV-1030-NOV-106.92101-DEC-1014-DEC-107.05115-DEC-1030-DEC-106.84131-DEC-1031-JAN-116.66101-FEB-1128-FEB-117.16101-MAR-1131-MAR-116.999101-APR-1130-APR-116.84101-MAY-1131-MAY-116.615101-JUN-1129-JUN-116.922130-JUN-1131-JUL-116.84101-AUG-1114-AUG-116.7115-AUG-1131-AUG-117.22101-SEP-1114-SEP-117.03115-SEP-1130-SEP-117.316101-OCT-1131-OCT-117.85101-NOV-1114-NOV-117.76115-NOV-1130-NOV-117.87101-DEC-1130-DEC-118.36131-DEC-1131-JAN-128.2101-FEB-1229-FEB-127.97101-MAR-1231-MAR-127.54101-APR-1230-APR-127.737101-MAY-1231-MAY-127.76101-JUN-1229-JUN-128.48130-JUN-1231-JUL-128.42101-AUG-1231-AUG-128.2101-SEP-1230-SEP-128.45101-OCT-1201-NOV-128.185102-NOV-1230-NOV-128.648101-DEC-1230-DEC-128.773131-DEC-1231-JAN-138.491101-FEB-1328-FEB-139.072101-MAR-1314-MAR-138.885115-MAR-1331-MAR-139.246101-APR-1330-APR-139.295101-MAY-1331-MAY-138.993101-JUN-1329-JUN-1310130-JUN-1331-JUL-139.926101-AUG-1331-AUG-139.822101-SEP-1330-SEP-1310.34101-OCT-1331-OCT-1310.07101-NOV-1314-NOV-139.87115-NOV-1330-NOV-1310.34101-DEC-1330-DEC-1310.23131-DEC-1331-JAN-1410.43101-FEB-1428-FEB-1411.16101-MAR-1431-MAR-1410.76101-APR-1430-APR-1410.59101-MAY-1431-MAY-1410.55101-JUN-1429-JUN-1410.44130-JUN-1431-JUL-1410.67101-AUG-1430-SEP-1410.65101-OCT-1431-OCT-1411.27101-NOV-1413-NOV-1410.91114-NOV-1430-NOV-1411.2101-DEC-1414-DEC-1410.96115-DEC-1430-DEC-1411.58131-DEC-1414-JAN-1511.62115-JAN-1531-JAN-1511.52101-FEB-1512-MAR-1511.53113-MAR-1531-MAR-1512.29101-APR-1530-APR-1512.14101-MAY-1531-MAY-1511.81101-JUN-1529-JUN-1512.18130-JUN-1514-JUL-1512.2115-JUL-1531-JUL-1512.47101-AUG-1531-AUG-1512.72101-SEP-1530-SEP-1513.24101-OCT-1531-OCT-1513.94101-NOV-1530-NOV-1513.83101-DEC-1514-DEC-1514.3115-DEC-1530-DEC-1515.9131-DEC-1514-JAN-1615.27115-JAN-1631-JAN-1616.41101-FEB-1614-FEB-1616.19115-FEB-1629-FEB-1615.7101-MAR-1614-MAR-1616.07115-MAR-1631-MAR-1615.39101-APR-1614-APR-1614.9115-APR-1630-APR-1614.61101-MAY-1631-MAY-1614.3101-JUN-1614-JUN-1615.63115-JUN-1629-JUN-1615.08130-JUN-1614-JUL-1615.13115-JUL-1631-JUL-1614.37101-AUG-1614-AUG-1614.22115-AUG-1631-AUG-1613.29101-SEP-1630-SEP-1614.47101-OCT-1614-OCT-1613.82115-OCT-1631-OCT-1614.25101-NOV-1614-NOV-1613.86115-NOV-1630-NOV-1614.37101-DEC-1630-DEC-1613.931NGNNigerian Naira314.9931-DEC-1631-DEC-991201-JAN-9831-JAN-9875.2101-FEB-9828-FEB-9880.19101-MAR-9831-MAY-9883.2101-JUN-9830-JUN-9884.8101-JUL-9831-JUL-9885.14101-AUG-9831-AUG-9883.75101-SEP-9831-OCT-9884101-NOV-9830-NOV-9885.5101-DEC-9831-DEC-9884.5101-JAN-9931-MAR-9986101-APR-9930-APR-9989.1101-MAY-9931-MAY-9993.5101-JUN-9931-JUL-99101101-AUG-9931-AUG-99105101-SEP-9930-SEP-9996.5101-OCT-9931-OCT-9992.5101-NOV-9930-NOV-9993.5101-DEC-9931-DEC-99100101-JAN-0029-FEB-00101101-MAR-0031-MAY-00104.25101-JUN-0030-JUN-00101.9101-JUL-0031-JUL-00101.4101-AUG-0031-AUG-00106.1101-SEP-0030-SEP-00102101-OCT-0031-OCT-00102.3101-NOV-0031-DEC-00106.5101-JAN-0131-JAN-01109.6101-FEB-0128-FEB-01110.15101-MAR-0131-MAR-01110.86101-APR-0130-APR-01120101-MAY-0131-MAY-01124.5101-JUN-0130-JUN-01114.96101-JUL-0131-JUL-01111.73101-AUG-0131-AUG-01111.9101-SEP-0130-SEP-01110.7101-OCT-0131-OCT-01111101-NOV-0128-FEB-02110.6101-MAR-0231-MAR-02113.5101-APR-0231-JUL-02115.1101-AUG-0231-AUG-02118.55101-SEP-0230-SEP-02125101-OCT-0231-OCT-02127101-NOV-0230-NOV-02133.5101-DEC-0230-DEC-02126131-DEC-0228-FEB-03127101-MAR-0331-MAR-03126.61101-APR-0331-MAY-03128101-JUN-0329-JUN-03127130-JUN-0331-JUL-03129101-AUG-0331-AUG-03126.8101-SEP-0330-SEP-03128.2101-OCT-0331-OCT-03128101-NOV-0330-NOV-03129101-DEC-0330-DEC-03137.2131-DEC-0329-FEB-04136101-MAR-0431-MAR-04134.15101-APR-0430-APR-04133101-MAY-0431-MAY-04132.4101-JUN-0429-JUN-04132130-JUN-0431-JUL-04131.75101-AUG-0431-MAY-05131.81101-JUN-0529-JUN-05131.8130-JUN-0531-AUG-05131.9101-SEP-0530-SEP-05131.86101-OCT-0531-OCT-05128.5101-NOV-0530-NOV-05130.9101-DEC-0530-DEC-05128.53131-DEC-0528-FEB-06130101-MAR-0631-MAR-06127.5101-APR-0630-APR-06126.5101-MAY-0631-MAY-06128101-JUN-0605-JUN-06134.7106-JUN-0629-JUN-06128130-JUN-0631-JUL-06127.6101-AUG-0631-AUG-06126.1101-SEP-0630-SEP-06126.06101-OCT-0631-OCT-06126.2101-NOV-0630-DEC-06126131-DEC-0631-JAN-07126.01101-FEB-0731-JUL-07126101-AUG-0731-AUG-07125101-SEP-0730-SEP-07124.5101-OCT-0731-OCT-07124101-NOV-0730-NOV-07122.1101-DEC-0730-DEC-07116.85131-DEC-0731-JAN-08117.9101-FEB-0829-FEB-08115.81101-MAR-0831-MAR-08115.78101-APR-0830-APR-08115.73101-MAY-0831-MAY-08115.7101-JUN-0829-JUN-08115.66130-JUN-0831-JUL-08115.64101-AUG-0831-AUG-08115.59101-SEP-0830-SEP-08115.57101-OCT-0831-OCT-08117.64101-NOV-0830-NOV-08115.56101-DEC-0823-DEC-08115.57124-DEC-0830-DEC-08132.8131-DEC-0814-JAN-09130115-JAN-0931-JAN-09155101-FEB-0928-FEB-09143101-MAR-0931-MAR-09144.9101-APR-0930-APR-09145101-MAY-0931-MAY-09144.5101-JUN-0929-JUN-09145130-JUN-0931-JUL-09150101-AUG-0931-AUG-09148.5101-SEP-0930-SEP-09149.32101-OCT-0931-OCT-09150.01101-NOV-0930-NOV-09147.61101-DEC-0930-DEC-09148.75131-DEC-0931-JAN-10147.1101-FEB-1028-FEB-10150.5101-MAR-1031-MAR-10150101-APR-1030-APR-10147.31101-MAY-1029-JUN-10151130-JUN-1031-JUL-10150.87101-AUG-1031-AUG-10150101-SEP-1030-SEP-10151.5101-OCT-1031-OCT-10154101-NOV-1030-NOV-10148.96101-DEC-1030-DEC-10150131-DEC-1031-JAN-11153.8101-FEB-1128-FEB-11153.6101-MAR-1131-MAR-11152.56101-APR-1130-APR-11157101-MAY-1131-MAY-11155.5101-JUN-1129-JUN-11157.05130-JUN-1131-JUL-11157.2101-AUG-1131-AUG-11152.73101-SEP-1130-SEP-11159.85101-OCT-1131-OCT-11158.5101-NOV-1130-NOV-11156.3101-DEC-1130-DEC-11160.7131-DEC-1131-JAN-12162.95101-FEB-1229-FEB-12160101-MAR-1231-MAR-12157.5101-APR-1230-APR-12157.7101-MAY-1231-MAY-12157.5101-JUN-1229-JUN-12159.2130-JUN-1231-JUL-12162.5101-AUG-1231-AUG-12160.7101-SEP-1230-SEP-12157.9101-OCT-1201-NOV-12157.1102-NOV-1230-NOV-12156.5101-DEC-1230-DEC-12157.4131-DEC-1231-JAN-13156.9101-FEB-1328-FEB-13157.3101-MAR-1330-APR-13158.3101-MAY-1331-MAY-13157.9101-JUN-1329-JUN-13158.4130-JUN-1331-JUL-13161.5101-AUG-1331-AUG-13161.3101-SEP-1330-SEP-13163.35101-OCT-1331-OCT-13159.79101-NOV-1330-NOV-13158.73101-DEC-1330-DEC-13158.85131-DEC-1331-JAN-14160.45101-FEB-1428-FEB-14162.3101-MAR-1431-MAR-14164.74101-APR-1430-APR-14164.95101-MAY-1431-MAY-14160.74101-JUN-1429-JUN-14162.25130-JUN-1431-JUL-14162.84101-AUG-1431-AUG-14161.85101-SEP-1430-SEP-14162101-OCT-1431-OCT-14163.6101-NOV-1430-NOV-14165.6101-DEC-1430-DEC-14177.2131-DEC-1431-JAN-15183.3101-FEB-1528-FEB-15188.95101-MAR-1531-MAR-15202.25101-APR-1530-APR-15199.45101-MAY-1531-MAY-15199.05101-JUN-1529-JUN-15199.15130-JUN-1531-JUL-15198.97101-AUG-1531-AUG-15199101-SEP-1530-SEP-15198.95101-OCT-1531-OCT-15199.05101-NOV-1530-NOV-15198.74101-DEC-1530-DEC-15197.05131-DEC-1531-JAN-16199.05101-FEB-1629-FEB-16199.05101-MAR-1614-MAR-16199.18115-MAR-1631-MAR-16199.18101-APR-1630-APR-16199.05101-MAY-1631-MAY-16199.05101-JUN-1629-JUN-16199.05130-JUN-1631-JUL-16282.75101-AUG-1631-AUG-16315.5101-SEP-1630-SEP-16315.5101-OCT-1614-OCT-16315.25115-OCT-1631-OCT-16315.25101-NOV-1630-NOV-16316.75101-DEC-1630-DEC-16312.751NIONicaraguan Cordoba Oro29.089531-DEC-1631-DEC-991201-JAN-9831-MAR-9810101-APR-9830-APR-9810.31101-MAY-9830-JUN-9810.355101-JUL-9831-JUL-9810.602101-AUG-9831-AUG-9810.7101-SEP-9830-SEP-9810.808101-OCT-9830-NOV-9810.909101-DEC-9831-DEC-9811.118101-JAN-9931-JAN-9911.225101-FEB-9928-FEB-9911.3337101-MAR-9931-MAR-9911.433101-APR-9930-APR-9911.5432101-MAY-9931-MAY-9911.651101-JUN-9930-JUN-9911.764101-JUL-9931-JUL-9911.874101-AUG-9931-AUG-9911.965101-SEP-9930-SEP-9912.053101-OCT-9931-OCT-9912.139101-NOV-9930-NOV-9912.228101-DEC-9931-DEC-9912.257101-JAN-0029-FEB-0012.379101-MAR-0030-APR-0012.437101-MAY-0031-MAY-0012.558101-JUN-0030-JUN-0012.62101-JUL-0031-JUL-0012.68101-AUG-0031-AUG-0012.743101-SEP-0030-SEP-0012.806101-OCT-0031-OCT-0012.868101-NOV-0030-NOV-0012.931101-DEC-0031-DEC-0012.993101-JAN-0131-JAN-0113.09101-FEB-0128-FEB-0113.2101-MAR-0131-MAR-0113.26101-APR-0131-MAY-0113.27101-JUN-0130-JUN-0113.37101-JUL-0131-JUL-0113.45101-AUG-0131-AUG-0113.5101-SEP-0131-OCT-0113.53101-NOV-0130-DEC-0113.81131-DEC-0131-JAN-0213.85101-FEB-0228-FEB-0213.91101-MAR-0231-MAR-0213.98101-APR-0230-APR-0214.06101-MAY-0231-MAY-0214.05101-JUN-0230-JUN-0214.24101-JUL-0231-AUG-0214.33101-SEP-0230-SEP-0214.4101-OCT-0231-OCT-0214.5101-NOV-0230-NOV-0214.55101-DEC-0230-DEC-0214.6131-DEC-0231-JAN-0314.68101-FEB-0328-FEB-0314.77101-MAR-0331-MAR-0314.85101-APR-0330-APR-0314.89101-MAY-0331-MAY-0314.96101-JUN-0329-JUN-0315.03130-JUN-0331-JUL-0315.15101-AUG-0331-AUG-0315.24101-SEP-0330-SEP-0315.33101-OCT-0331-OCT-0315.39101-NOV-0330-NOV-0315.48101-DEC-0330-DEC-0315.56131-DEC-0331-JAN-0415.58101-FEB-0429-FEB-0415.72101-MAR-0431-MAR-0415.78101-APR-0430-APR-0415.83101-MAY-0431-MAY-0415.89101-JUN-0429-JUN-0415.97130-JUN-0431-JUL-0416101-AUG-0431-AUG-0416.09101-SEP-0430-SEP-0416.17101-OCT-0431-OCT-0416.23101-NOV-0430-NOV-0416.31101-DEC-0431-JAN-0516.34101-FEB-0528-FEB-0516.5101-MAR-0530-APR-0516.6101-MAY-0531-MAY-0516.63101-JUN-0529-JUN-0516.77130-JUN-0531-JUL-0516.85101-AUG-0531-AUG-0516.9101-SEP-0530-SEP-0517101-OCT-0531-OCT-0517.06101-NOV-0530-DEC-0517.14131-DEC-0531-JAN-0617.15101-FEB-0628-FEB-0617.3101-MAR-0631-MAR-0617.39101-APR-0630-APR-0617.48101-MAY-0631-MAY-0617.46101-JUN-0629-JUN-0617.61130-JUN-0631-AUG-0617.68101-SEP-0630-SEP-0617.81101-OCT-0631-OCT-0617.84101-NOV-0630-DEC-0617.98131-DEC-0631-JAN-0718.05101-FEB-0728-FEB-0718.18101-MAR-0731-MAR-0718.25101-APR-0730-APR-0718.21101-MAY-0731-MAY-0718.2101-JUN-0729-JUN-0718.37130-JUN-0731-JUL-0718.47101-AUG-0731-AUG-0718.61101-SEP-0730-SEP-0718.69101-OCT-0731-OCT-0718.66101-NOV-0730-NOV-0718.74101-DEC-0730-DEC-0718.82131-DEC-0731-JAN-0818.87101-FEB-0829-FEB-0819.09101-MAR-0831-MAR-0819.17101-APR-0830-APR-0819.15101-MAY-0831-MAY-0819.21101-JUN-0829-JUN-0819.36130-JUN-0831-AUG-0819.46101-SEP-0830-SEP-0819.66101-OCT-0831-OCT-0819.7101-NOV-0830-NOV-0819.85101-DEC-0830-DEC-0819.88131-DEC-0831-JAN-0919.83101-FEB-0928-FEB-0919.82101-MAR-0931-MAR-0919.86101-APR-0930-APR-0920.11101-MAY-0931-MAY-0920.16101-JUN-0929-JUN-0920.34130-JUN-0931-JUL-0920.32101-AUG-0931-AUG-0920.56101-SEP-0930-SEP-0920.67101-OCT-0931-OCT-0920.6101-NOV-0930-NOV-0920.57101-DEC-0930-DEC-0920.87131-DEC-0928-FEB-1020.88101-MAR-1031-MAR-1021.17101-APR-1030-APR-1021101-MAY-1031-MAY-1021.33101-JUN-1029-JUN-1021.38130-JUN-1031-JUL-1021.45101-AUG-1031-AUG-1021.51101-SEP-1030-SEP-1021.66101-OCT-1031-OCT-1021.77101-NOV-1030-NOV-1021.85101-DEC-1030-DEC-1021.8131-DEC-1031-JAN-1121.93101-FEB-1128-FEB-1122.156101-MAR-1131-MAR-1122.056101-APR-1130-APR-1122.25101-MAY-1131-MAY-1122.27101-JUN-1131-JUL-1122.37101-AUG-1131-AUG-1122.5101-SEP-1130-SEP-1122.76101-OCT-1131-OCT-1122.82101-NOV-1130-NOV-1122.8101-DEC-1130-DEC-1122.85131-DEC-1131-JAN-1222.93101-FEB-1229-FEB-1223.2101-MAR-1231-MAR-1223.24101-APR-1230-APR-1223.26101-MAY-1231-MAY-1223.33101-JUN-1231-JUL-1223.44101-AUG-1231-AUG-1223.83101-SEP-1230-SEP-1223.93101-OCT-1201-NOV-1223.94102-NOV-1230-NOV-1223.99101-DEC-1230-DEC-1224.1131-DEC-1231-JAN-1324.17101-FEB-1328-FEB-1324.44101-MAR-1331-MAR-1324.5101-APR-1331-MAY-1324.55101-JUN-1329-JUN-1324.69130-JUN-1331-JUL-1324.9101-AUG-1331-AUG-1324.98101-SEP-1330-SEP-1325.07101-OCT-1331-OCT-1325.185101-NOV-1330-NOV-1325.32101-DEC-1330-DEC-1325.33131-DEC-1331-JAN-1425.36101-FEB-1428-FEB-1425.58101-MAR-1431-MAR-1425.43101-APR-1430-APR-1425.753101-MAY-1431-MAY-1425.73101-JUN-1429-JUN-1425.92130-JUN-1431-JUL-1426.13101-AUG-1431-AUG-1426.28101-SEP-1430-SEP-1426.31101-OCT-1431-OCT-1426.35101-NOV-1430-NOV-1426.5101-DEC-1430-DEC-1426.54131-DEC-1431-JAN-1526.63101-FEB-1528-FEB-1526.809101-MAR-1531-MAR-1526.82101-APR-1530-APR-1526.6045101-MAY-1531-MAY-1526.7605101-JUN-1529-JUN-1526.63130-JUN-1531-JUL-1526.7445101-AUG-1531-AUG-1527.0495101-SEP-1530-SEP-1527.0265101-OCT-1531-OCT-1527.5205101-NOV-1530-NOV-1527.027101-DEC-1530-DEC-1526.811131-DEC-1531-JAN-1627.7955101-FEB-1629-FEB-1627.4055101-MAR-1614-MAR-1627.9495115-MAR-1631-MAR-1627.9495101-APR-1630-APR-1628.2435101-MAY-1631-MAY-1628.3748101-JUN-1629-JUN-1628.5295130-JUN-1631-JUL-1628.6065101-AUG-1631-AUG-1628.6495101-SEP-1630-SEP-1628.8478101-OCT-1614-OCT-1628.8995115-OCT-1631-OCT-1628.8995101-NOV-1630-NOV-1629.0915101-DEC-1630-DEC-1629.09451NOKNorwegian Krone8.67231-DEC-1631-DEC-991201-JAN-9831-JAN-987.36101-FEB-9828-FEB-987.58101-MAR-9831-MAR-987.52101-APR-9830-APR-987.58101-MAY-9831-MAY-987.47101-JUN-9830-JUN-987.52101-JUL-9831-JUL-987.69101-AUG-9831-AUG-987.53101-SEP-9830-SEP-988101-OCT-9831-OCT-987.41101-NOV-9830-NOV-987.38101-DEC-9831-DEC-987.53101-JAN-9931-JAN-997.58101-FEB-9928-FEB-997.508101-MAR-9930-APR-997.867101-MAY-9931-MAY-997.81101-JUN-9930-JUN-997.89101-JUL-9931-JUL-997.88101-AUG-9931-AUG-997.82101-SEP-9930-SEP-997.94101-OCT-9931-OCT-997.77101-NOV-9930-NOV-997.85101-DEC-9931-DEC-998.06101-JAN-0031-JAN-008.04101-FEB-0029-FEB-008.19101-MAR-0031-MAR-008.34101-APR-0030-APR-008.4101-MAY-0031-MAY-008.87101-JUN-0030-JUN-008.91101-JUL-0031-JUL-008.6101-AUG-0031-AUG-008.85101-SEP-0030-SEP-009.05101-OCT-0031-OCT-009.06101-NOV-0030-NOV-009.39101-DEC-0031-DEC-009.32101-JAN-0131-JAN-018.88101-FEB-0128-FEB-018.9101-MAR-0131-MAR-018.98101-APR-0130-APR-019.12101-MAY-0131-MAY-019.1101-JUN-0130-JUN-019.23101-JUL-0131-JUL-019.26101-AUG-0131-AUG-019.12101-SEP-0130-SEP-018.854101-OCT-0131-OCT-018.82101-NOV-0130-NOV-018.79101-DEC-0130-DEC-018.94131-DEC-0128-FEB-029.06101-MAR-0231-MAR-028.92101-APR-0230-APR-028.81101-MAY-0231-MAY-028.39101-JUN-0230-JUN-027.92101-JUL-0231-JUL-027.54101-AUG-0231-AUG-027.62101-SEP-0231-OCT-027.5101-NOV-0230-NOV-027.51101-DEC-0230-DEC-027.35131-DEC-0231-JAN-036.98101-FEB-0328-FEB-036.9101-MAR-0331-MAR-037.2101-APR-0330-APR-037.3101-MAY-0331-MAY-037.09101-JUN-0329-JUN-036.69130-JUN-0331-JUL-037.25101-AUG-0331-AUG-037.18101-SEP-0330-SEP-037.64101-OCT-0331-OCT-037.07101-NOV-0330-NOV-037.01101-DEC-0330-DEC-036.87131-DEC-0331-JAN-046.74101-FEB-0429-FEB-047.03101-MAR-0431-MAR-047.06101-APR-0430-APR-046.92101-MAY-0431-MAY-046.87101-JUN-0429-JUN-046.7130-JUN-0431-JUL-046.85101-AUG-0431-AUG-047.027101-SEP-0430-SEP-046.944101-OCT-0431-OCT-046.78101-NOV-0430-NOV-046.43101-DEC-0430-DEC-046.1131-DEC-0431-JAN-056.08101-FEB-0528-FEB-056.32101-MAR-0531-MAR-056.26101-APR-0531-MAY-056.3101-JUN-0529-JUN-056.36130-JUN-0531-JUL-056.55101-AUG-0531-AUG-056.53101-SEP-0531-OCT-056.508101-NOV-0530-NOV-056.45101-DEC-0530-DEC-056.74131-DEC-0531-JAN-066.77101-FEB-0628-FEB-066.72101-MAR-0631-MAR-066.78101-APR-0630-APR-066.6101-MAY-0611-MAY-066.28112-MAY-0631-MAY-066.09101-JUN-0629-JUN-066.11130-JUN-0631-JUL-066.29101-AUG-0631-AUG-066.18101-SEP-0630-SEP-066.28101-OCT-0631-OCT-066.47101-NOV-0630-NOV-066.57101-DEC-0630-DEC-066.26131-DEC-0631-JAN-076.27101-FEB-0728-FEB-076.3101-MAR-0730-APR-076.08101-MAY-0731-MAY-075.95101-JUN-0729-JUN-076.05130-JUN-0731-JUL-075.9101-AUG-0731-AUG-075.85101-SEP-0730-SEP-075.84101-OCT-0731-OCT-075.47101-NOV-0730-NOV-075.36101-DEC-0730-DEC-075.49131-DEC-0731-JAN-085.48101-FEB-0829-FEB-085.44101-MAR-0831-MAR-085.19101-APR-0830-APR-085.1101-MAY-0831-MAY-085.14101-JUN-0831-JUL-085.06101-AUG-0814-AUG-085.177115-AUG-0831-AUG-085.38101-SEP-0814-SEP-085.36115-SEP-0830-SEP-085.826101-OCT-0807-OCT-085.651108-OCT-0831-OCT-086.26101-NOV-0813-NOV-086.622114-NOV-0830-NOV-087.0119101-DEC-0830-DEC-086.98131-DEC-0814-JAN-096.949115-JAN-0931-JAN-097.09101-FEB-0928-FEB-096.72101-MAR-0931-MAR-096.91101-APR-0930-APR-096.81101-MAY-0931-MAY-096.581101-JUN-0929-JUN-096.421130-JUN-0931-JUL-096.435101-AUG-0931-AUG-096.219101-SEP-0930-SEP-095.988101-OCT-0931-OCT-095.856101-NOV-0930-NOV-095.685101-DEC-0930-DEC-095.59131-DEC-0931-JAN-105.77101-FEB-1028-FEB-105.85101-MAR-1030-APR-105.97101-MAY-1013-MAY-105.924114-MAY-1031-MAY-106.133101-JUN-1029-JUN-106.544130-JUN-1031-JUL-106.406101-AUG-1031-AUG-106.067101-SEP-1030-SEP-106.272101-OCT-1030-NOV-105.861101-DEC-1014-DEC-106.2115-DEC-1030-DEC-105.928131-DEC-1031-JAN-115.956101-FEB-1128-FEB-115.813101-MAR-1131-MAR-115.653101-APR-1130-APR-115.59101-MAY-1112-MAY-115.27113-MAY-1131-MAY-115.462101-JUN-1129-JUN-115.444130-JUN-1131-JUL-115.453101-AUG-1114-AUG-115.415115-AUG-1131-AUG-115.515101-SEP-1114-SEP-115.348115-SEP-1130-SEP-115.628101-OCT-1131-OCT-115.757101-NOV-1114-NOV-115.427115-NOV-1130-NOV-115.661101-DEC-1130-DEC-115.862131-DEC-1131-JAN-126.02101-FEB-1229-FEB-125.86101-MAR-1231-MAR-125.587101-APR-1230-APR-125.751101-MAY-1231-MAY-125.731101-JUN-1229-JUN-126.049130-JUN-1231-JUL-126.06101-AUG-1231-AUG-126.053101-SEP-1230-SEP-125.806101-OCT-1201-NOV-125.73102-NOV-1230-NOV-125.675101-DEC-1230-DEC-125.664131-DEC-1231-JAN-135.562101-FEB-1328-FEB-135.479101-MAR-1314-MAR-135.698115-MAR-1331-MAR-135.754101-APR-1330-APR-135.851101-MAY-1331-MAY-135.815101-JUN-1329-JUN-135.85130-JUN-1331-JUL-136.023101-AUG-1331-AUG-135.934101-SEP-1330-SEP-136.104101-OCT-1331-OCT-135.993101-NOV-1314-NOV-135.872115-NOV-1330-NOV-136.215101-DEC-1330-DEC-136.086131-DEC-1331-JAN-146.117101-FEB-1428-FEB-146.234101-MAR-1431-MAR-146.06101-APR-1430-APR-145.991101-MAY-1431-MAY-145.994101-JUN-1429-JUN-145.966130-JUN-1431-JUL-146.153101-AUG-1431-AUG-146.264101-SEP-1430-SEP-146.189101-OCT-1431-OCT-146.447101-NOV-1413-NOV-146.728114-NOV-1430-NOV-146.771101-DEC-1414-DEC-146.817115-DEC-1430-DEC-147.266131-DEC-1414-JAN-157.437115-JAN-1531-JAN-157.751101-FEB-1528-FEB-157.776101-MAR-1512-MAR-157.629113-MAR-1531-MAR-158.17101-APR-1530-APR-157.993101-MAY-1531-MAY-157.562101-JUN-1529-JUN-157.851130-JUN-1514-JUL-157.831115-JUL-1531-JUL-158.067101-AUG-1531-AUG-158.189101-SEP-1530-SEP-158.316101-OCT-1531-OCT-158.496101-NOV-1530-NOV-158.568101-DEC-1514-DEC-158.701115-DEC-1530-DEC-158.697131-DEC-1514-JAN-168.688115-JAN-1631-JAN-168.814101-FEB-1614-FEB-168.629115-FEB-1629-FEB-168.56101-MAR-1614-MAR-168.645115-MAR-1631-MAR-168.521101-APR-1614-APR-168.318115-APR-1630-APR-168.249101-MAY-1631-MAY-168.149101-JUN-1614-JUN-168.321115-JUN-1629-JUN-168.292130-JUN-1614-JUL-168.474115-JUL-1631-JUL-168.393101-AUG-1614-AUG-168.528115-AUG-1631-AUG-168.238101-SEP-1630-SEP-168.34101-OCT-1614-OCT-168.038115-OCT-1631-OCT-168.227101-NOV-1614-NOV-168.284115-NOV-1630-NOV-168.401101-DEC-1630-DEC-168.561NPRNepalese Rupee108.97631-DEC-1631-DEC-991201-JAN-9831-JAN-9863101-FEB-9828-FEB-9862.5101-MAR-9831-MAR-9862101-APR-9831-MAY-9863.1101-JUN-9830-JUN-9864.5101-JUL-9831-JUL-9868101-AUG-9831-AUG-9867.6101-SEP-9831-OCT-9868101-NOV-9831-DEC-9867.6101-JAN-9930-APR-9967.35101-MAY-9931-MAY-9968101-JUN-9930-JUN-9967.7101-JUL-9931-JUL-9968101-AUG-9931-AUG-9968.15101-SEP-9931-DEC-9968.4101-JAN-0029-FEB-0068.4101-MAR-0031-MAY-0068.65101-JUN-0030-JUN-0069101-JUL-0031-JUL-0070.4101-AUG-0031-AUG-0070.65101-SEP-0030-SEP-0072.2101-OCT-0031-OCT-0072.9101-NOV-0030-NOV-0073.15101-DEC-0031-DEC-0073.7101-JAN-0131-JAN-0173.95101-FEB-0128-FEB-0173.86101-MAR-0130-APR-0173.65101-MAY-0131-JUL-0174.4101-AUG-0130-SEP-0174.65101-OCT-0131-OCT-0175.85101-NOV-0128-FEB-0276.1101-MAR-0231-MAR-0277.05101-APR-0230-APR-0277.3101-MAY-0231-MAY-0277.55101-JUN-0230-DEC-0278131-DEC-0230-APR-0377.75101-MAY-0331-MAY-0377.25101-JUN-0329-JUN-0376.25130-JUN-0331-JUL-0375.75101-AUG-0331-AUG-0374.75101-SEP-0331-OCT-0374.5101-NOV-0330-DEC-0373.5131-DEC-0331-JAN-0473.75101-FEB-0429-FEB-0473.5101-MAR-0431-MAR-0473.25101-APR-0430-APR-0472.8101-MAY-0431-MAY-0471.4101-JUN-0429-JUN-0473.4130-JUN-0431-JUL-0474.15101-AUG-0430-SEP-0474.65101-OCT-0430-NOV-0474.25101-DEC-0430-DEC-0473131-DEC-0431-JAN-0571101-FEB-0531-MAY-0570.65101-JUN-0529-JUN-0570.15130-JUN-0531-JUL-0570.35101-AUG-0531-AUG-0570.25101-SEP-0530-SEP-0570.5101-OCT-0531-OCT-0570.9101-NOV-0530-NOV-0572.8101-DEC-0530-DEC-0573.55131-DEC-0531-JAN-0672.6101-FEB-0628-FEB-0671.2101-MAR-0631-MAR-0671.4101-APR-0630-APR-0671.65101-MAY-0631-MAY-0672.4101-JUN-0629-JUN-0673.3130-JUN-0631-JUL-0673.85101-AUG-0631-AUG-0674.8101-SEP-0630-SEP-0674.25101-OCT-0631-OCT-0673.2101-NOV-0630-NOV-0672.1101-DEC-0630-DEC-0671.4131-DEC-0631-JAN-0771.3101-FEB-0728-FEB-0770.55101-MAR-0731-MAR-0770.5101-APR-0730-APR-0769.3101-MAY-0731-MAY-0766.4101-JUN-0729-JUN-0764.5130-JUN-0731-JUL-0765101-AUG-0731-AUG-0764.85101-SEP-0730-SEP-0765.65101-OCT-0731-OCT-0763.65101-NOV-0730-NOV-0762.95101-DEC-0730-DEC-0763.7131-DEC-0731-JAN-0863.3101-FEB-0829-FEB-0863.05101-MAR-0831-MAR-0863.85101-APR-0830-APR-0864101-MAY-0831-MAY-0863.6101-JUN-0829-JUN-0868.75130-JUN-0831-JUL-0868.3101-AUG-0831-AUG-0867.4101-SEP-0830-SEP-0870.15101-OCT-0831-OCT-0873.7101-NOV-0830-NOV-0879.35101-DEC-0830-DEC-0880.15131-DEC-0831-JAN-0977.95101-FEB-0928-FEB-0978.45101-MAR-0931-MAR-0979.5101-APR-0930-APR-0981101-MAY-0931-MAY-0980.25101-JUN-0929-JUN-0976.15130-JUN-0931-JUL-0977.5101-AUG-0931-AUG-0976.65101-SEP-0930-SEP-0977.65101-OCT-0931-OCT-0976.65101-NOV-0930-NOV-0973.9101-DEC-0930-DEC-0974.05131-DEC-0931-JAN-1074.35101-FEB-1028-FEB-1073.55101-MAR-1031-MAR-1073.6101-APR-1030-APR-1072.25101-MAY-1031-MAY-1070.9101-JUN-1029-JUN-1075.2130-JUN-1031-JUL-1073.45101-AUG-1031-AUG-1074.4101-SEP-1030-SEP-1074.25101-OCT-1031-OCT-1071.75101-NOV-1030-NOV-1070.7101-DEC-1030-DEC-1072.65131-DEC-1031-JAN-1171.85101-FEB-1128-FEB-1172.65101-MAR-1131-MAR-1172101-APR-1130-APR-1171.2101-MAY-1131-MAY-1171101-JUN-1129-JUN-1172.15130-JUN-1131-JUL-1171.55101-AUG-1131-AUG-1170.7101-SEP-1130-SEP-1172.85101-OCT-1131-OCT-1178.1101-NOV-1130-NOV-1179.15101-DEC-1130-DEC-1182.8131-DEC-1131-JAN-1284101-FEB-1229-FEB-1279.8101-MAR-1231-MAR-1278.5101-APR-1230-APR-1281.15101-MAY-1231-MAY-1283.55101-JUN-1229-JUN-1289.4130-JUN-1231-JUL-1290.6101-AUG-1231-AUG-1289.7101-SEP-1230-SEP-1288.6101-OCT-1201-NOV-1285.25102-NOV-1230-NOV-1285.45101-DEC-1230-DEC-1288.35131-DEC-1231-JAN-1387.9101-FEB-1328-FEB-1385.7101-MAR-1331-MAR-1386.7101-APR-1330-APR-1386.45101-MAY-1331-MAY-1386.65101-JUN-1329-JUN-1388.7130-JUN-1331-JUL-1395.2101-AUG-1331-AUG-1394.85101-SEP-1330-SEP-13102.8101-OCT-1331-OCT-1399.45101-NOV-1330-NOV-1398101-DEC-1330-DEC-13100.15131-DEC-1331-JAN-1498.7101-FEB-1428-FEB-1498.75101-MAR-1431-MAR-1499.05101-APR-1430-APR-1496.45101-MAY-1431-MAY-1497.35101-JUN-1429-JUN-1493.6130-JUN-1431-JUL-1495.8101-AUG-1431-AUG-1495.65101-SEP-1430-SEP-1496.35101-OCT-1431-OCT-1497.05101-NOV-1430-NOV-1497.6101-DEC-1430-DEC-1498.3131-DEC-1431-JAN-15100.8101-FEB-1528-FEB-1597.9101-MAR-1531-MAR-1599.05101-APR-1530-APR-15100.1617101-MAY-1531-MAY-15101.5015101-JUN-1529-JUN-15102.302130-JUN-1531-JUL-15101.9625101-AUG-1531-AUG-15102.4269101-SEP-1530-SEP-15105.7911101-OCT-1531-OCT-15105.5038101-NOV-1530-NOV-15104.5545101-DEC-1530-DEC-15106.8295131-DEC-1531-JAN-16106.248101-FEB-1629-FEB-16109.144101-MAR-1614-MAR-16109.96115-MAR-1631-MAR-16109.96101-APR-1630-APR-16106.204101-MAY-1631-MAY-16106.44101-JUN-1629-JUN-16107.26130-JUN-1631-JUL-16108.696101-AUG-1631-AUG-16107.324101-SEP-1630-SEP-16107.29101-OCT-1614-OCT-16107.012115-OCT-1631-OCT-16107.012101-NOV-1630-NOV-16106.8584101-DEC-1630-DEC-16109.89241NZDNew Zealand Dollar1.44131-DEC-1631-DEC-991201-JAN-9828-FEB-981.71101-MAR-9831-MAR-981.74101-APR-9830-APR-981.8101-MAY-9831-MAY-981.81101-JUN-9830-JUN-981.88101-JUL-9831-JUL-981.97101-AUG-9831-AUG-981.932101-SEP-9830-SEP-982.03101-OCT-9831-OCT-981.98101-NOV-9830-NOV-981.9101-DEC-9831-DEC-981.89101-JAN-9931-JAN-991.902101-FEB-9928-FEB-991.871101-MAR-9931-MAR-991.899101-APR-9930-APR-991.8795101-MAY-9931-MAY-991.8101-JUN-9931-JUL-991.87101-AUG-9931-OCT-991.9101-NOV-9930-NOV-991.97101-DEC-9931-DEC-991.95101-JAN-0031-JAN-001.92101-FEB-0029-FEB-002.02101-MAR-0031-MAR-002.06101-APR-0030-APR-002.01101-MAY-0031-MAY-002.06101-JUN-0030-JUN-002.18101-JUL-0031-JUL-002.13101-AUG-0031-AUG-002.19101-SEP-0030-SEP-002.34101-OCT-0031-OCT-002.41101-NOV-0030-NOV-002.48101-DEC-0031-DEC-002.47101-JAN-0131-JAN-012.26101-FEB-0128-FEB-012.29101-MAR-0131-MAR-012.319101-APR-0130-APR-012.439101-MAY-0131-MAY-012.427101-JUN-0130-JUN-012.395101-JUL-0131-JUL-012.425101-AUG-0131-AUG-012.43101-SEP-0130-SEP-012.275101-OCT-0131-OCT-012.5101-NOV-0130-NOV-012.4101-DEC-0130-DEC-012.415131-DEC-0128-FEB-022.41101-MAR-0231-MAR-022.39101-APR-0230-APR-022.3101-MAY-0231-MAY-022.23101-JUN-0230-JUN-022.1101-JUL-0231-JUL-022.05101-AUG-0231-AUG-022.12101-SEP-0230-SEP-022.13101-OCT-0231-OCT-022.16101-NOV-0230-NOV-022.07101-DEC-0230-DEC-022.03131-DEC-0231-JAN-031.92101-FEB-0328-FEB-031.83101-MAR-0331-MAR-031.77101-APR-0330-APR-031.81101-MAY-0331-MAY-031.8101-JUN-0329-JUN-031.74130-JUN-0331-JUL-031.72101-AUG-0331-AUG-031.71101-SEP-0330-SEP-031.75101-OCT-0331-OCT-031.7101-NOV-0330-NOV-031.63101-DEC-0330-DEC-031.56131-DEC-0331-JAN-041.54101-FEB-0429-FEB-041.5101-MAR-0430-APR-041.45101-MAY-0431-MAY-041.6101-JUN-0431-JUL-041.57101-AUG-0431-AUG-041.588101-SEP-0430-SEP-041.533101-OCT-0431-OCT-041.494101-NOV-0430-NOV-041.464101-DEC-0430-DEC-041.394131-DEC-0431-JAN-051.392101-FEB-0528-FEB-051.4101-MAR-0531-MAR-051.39101-APR-0530-APR-051.4101-MAY-0531-MAY-051.37101-JUN-0529-JUN-051.4130-JUN-0531-JUL-051.43101-AUG-0531-AUG-051.47101-SEP-0530-SEP-051.45101-OCT-0531-OCT-051.445101-NOV-0530-NOV-051.418101-DEC-0530-DEC-051.43131-DEC-0528-FEB-061.46101-MAR-0631-MAR-061.51101-APR-0630-APR-061.64101-MAY-0631-MAY-061.59101-JUN-0629-JUN-061.57130-JUN-0631-JUL-061.68101-AUG-0631-AUG-061.62101-SEP-0630-SEP-061.54101-OCT-0631-OCT-061.52101-NOV-0630-NOV-061.5101-DEC-0630-DEC-061.47131-DEC-0631-JAN-071.42101-FEB-0728-FEB-071.44101-MAR-0731-MAR-071.42101-APR-0730-APR-071.4101-MAY-0731-MAY-071.35101-JUN-0729-JUN-071.37130-JUN-0731-JUL-071.3101-AUG-0731-AUG-071.31101-SEP-0730-SEP-071.42101-OCT-0731-OCT-071.33101-NOV-0731-JAN-081.3101-FEB-0829-FEB-081.28101-MAR-0831-MAR-081.23101-APR-0830-APR-081.246101-MAY-0831-MAY-081.293101-JUN-0829-JUN-081.28130-JUN-0831-JUL-081.32101-AUG-0814-AUG-081.365115-AUG-0831-AUG-081.439101-SEP-0814-SEP-081.416115-SEP-0830-SEP-081.546101-OCT-0807-OCT-081.451108-OCT-0831-OCT-081.608101-NOV-0830-NOV-081.688101-DEC-0823-DEC-081.82124-DEC-0830-DEC-081.743131-DEC-0814-JAN-091.714115-JAN-0931-JAN-091.8101-FEB-0928-FEB-091.889101-MAR-0931-MAR-091.953101-APR-0930-APR-091.781101-MAY-0914-MAY-091.751115-MAY-0931-MAY-091.682101-JUN-0929-JUN-091.596130-JUN-0931-JUL-091.549101-AUG-0931-AUG-091.532101-SEP-0930-SEP-091.453101-OCT-0931-OCT-091.398101-NOV-0930-NOV-091.375101-DEC-0930-DEC-091.37131-DEC-0931-JAN-101.389101-FEB-1028-FEB-101.404101-MAR-1031-MAR-101.456101-APR-1030-APR-101.406101-MAY-1013-MAY-101.384114-MAY-1031-MAY-101.395101-JUN-1029-JUN-101.479130-JUN-1031-JUL-101.41101-AUG-1031-AUG-101.374101-SEP-1030-SEP-101.411101-OCT-1031-OCT-101.356101-NOV-1030-NOV-101.327101-DEC-1014-DEC-101.343115-DEC-1030-DEC-101.325131-DEC-1031-JAN-111.31101-FEB-1128-FEB-111.292101-MAR-1131-MAR-111.333101-APR-1130-APR-111.311101-MAY-1112-MAY-111.248113-MAY-1131-MAY-111.263101-JUN-1129-JUN-111.222130-JUN-1131-JUL-111.243101-AUG-1114-AUG-111.148115-AUG-1131-AUG-111.222101-SEP-1114-SEP-111.182115-SEP-1130-SEP-111.211101-OCT-1131-OCT-111.277101-NOV-1114-NOV-111.224115-NOV-1130-NOV-111.282101-DEC-1130-DEC-111.311131-DEC-1131-JAN-121.301101-FEB-1229-FEB-121.224101-MAR-1231-MAR-121.196101-APR-1230-APR-121.228101-MAY-1231-MAY-121.221101-JUN-1229-JUN-121.323130-JUN-1231-JUL-121.268101-AUG-1231-AUG-121.236101-SEP-1230-SEP-121.25101-OCT-1201-NOV-121.207102-NOV-1230-NOV-121.208101-DEC-1230-DEC-121.214131-DEC-1231-JAN-131.222101-FEB-1328-FEB-131.204101-MAR-1331-MAR-131.213101-APR-1330-APR-131.197101-MAY-1331-MAY-131.17101-JUN-1329-JUN-131.242130-JUN-1331-JUL-131.274101-AUG-1331-AUG-131.251101-SEP-1330-SEP-131.285101-OCT-1331-OCT-131.21101-NOV-1314-NOV-131.212115-NOV-1330-NOV-131.214101-DEC-1330-DEC-131.229131-DEC-1331-JAN-141.221101-FEB-1428-FEB-141.225101-MAR-1431-MAR-141.196101-APR-1430-APR-141.153101-MAY-1431-MAY-141.17101-JUN-1429-JUN-141.183130-JUN-1431-JUL-141.142101-AUG-1431-AUG-141.179101-SEP-1430-SEP-141.194101-OCT-1431-OCT-141.285101-NOV-1413-NOV-141.28114-NOV-1430-NOV-141.269101-DEC-1414-DEC-141.272115-DEC-1430-DEC-141.281131-DEC-1414-JAN-151.283115-JAN-1531-JAN-151.296101-FEB-1528-FEB-151.375101-MAR-1512-MAR-151.326113-MAR-1531-MAR-151.382101-APR-1530-APR-151.328101-MAY-1531-MAY-151.298101-JUN-1529-JUN-151.4130-JUN-1514-JUL-151.46115-JUL-1531-JUL-151.492101-AUG-1531-AUG-151.515101-SEP-1530-SEP-151.55101-OCT-1531-OCT-151.569101-NOV-1530-NOV-151.497101-DEC-1514-DEC-151.532115-DEC-1530-DEC-151.49131-DEC-1514-JAN-161.454115-JAN-1631-JAN-161.525101-FEB-1614-FEB-161.543115-FEB-1629-FEB-161.497101-MAR-1614-MAR-161.495115-MAR-1631-MAR-161.502101-APR-1614-APR-161.444115-APR-1630-APR-161.447101-MAY-1631-MAY-161.437101-JUN-1614-JUN-161.489115-JUN-1629-JUN-161.415130-JUN-1614-JUL-161.415115-JUL-1631-JUL-161.369101-AUG-1614-AUG-161.41115-AUG-1631-AUG-161.379101-SEP-1630-SEP-161.385101-OCT-1614-OCT-161.372115-OCT-1631-OCT-161.417101-NOV-1614-NOV-161.4115-NOV-1630-NOV-161.401101-DEC-1630-DEC-161.4041OMROmani Rial.38531-DEC-1631-DEC-991301-JAN-9831-DEC-98.384101-JAN-9931-DEC-99.384101-JAN-0031-DEC-00.384101-JAN-0130-DEC-02.384131-DEC-0230-DEC-03.384131-DEC-0301-NOV-12.384102-NOV-1229-JUN-13.385130-JUN-1330-NOV-15.385101-DEC-1530-DEC-15.385131-DEC-1531-JAN-16.385101-FEB-1629-FEB-16.385101-MAR-1614-MAR-16.385115-MAR-1631-MAR-16.385101-APR-1630-APR-16.385101-MAY-1631-MAY-16.385101-JUN-1629-JUN-16.385130-JUN-1631-JUL-16.385101-AUG-1631-AUG-16.385101-SEP-1630-SEP-16.385101-OCT-1614-OCT-16.385115-OCT-1631-OCT-16.385101-NOV-1630-NOV-16.385101-DEC-1630-DEC-16.3851PABPanamanian Balboa131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1330-NOV-151101-DEC-1530-DEC-151131-DEC-1531-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611PENPeruvian Nuevo Sol3.358731-DEC-1631-DEC-991201-JAN-9831-JAN-982.71101-FEB-9828-FEB-982.74101-MAR-9830-APR-982.8101-MAY-9831-MAY-982.82101-JUN-9830-JUN-982.84101-JUL-9831-JUL-982.93101-AUG-9831-AUG-982.9101-SEP-9830-SEP-982.96101-OCT-9831-OCT-983.02101-NOV-9830-NOV-983.085101-DEC-9831-DEC-983.08101-JAN-9931-JAN-993.12101-FEB-9928-FEB-993.27101-MAR-9931-MAR-993.4101-APR-9930-APR-993.36101-MAY-9931-MAY-993.34101-JUN-9930-JUN-993.32101-JUL-9931-JUL-993.33101-AUG-9931-AUG-993.32101-SEP-9930-SEP-993.36101-OCT-9931-OCT-993.41101-NOV-9931-DEC-993.47101-JAN-0031-JAN-003.48101-FEB-0029-FEB-003.5101-MAR-0031-MAY-003.46101-JUN-0030-JUN-003.51101-JUL-0031-JUL-003.49101-AUG-0031-AUG-003.48101-SEP-0030-SEP-003.47101-OCT-0030-NOV-003.49101-DEC-0031-DEC-003.53101-JAN-0131-JAN-013.5101-FEB-0130-APR-013.52101-MAY-0131-MAY-013.57101-JUN-0130-JUN-013.58101-JUL-0131-JUL-013.51101-AUG-0130-SEP-013.49101-OCT-0131-OCT-013.5101-NOV-0130-NOV-013.44101-DEC-0130-DEC-013.43131-DEC-0131-JAN-023.44101-FEB-0228-FEB-023.45101-MAR-0231-MAR-023.46101-APR-0230-APR-023.45101-MAY-0231-MAY-023.42101-JUN-0230-JUN-023.46101-JUL-0231-JUL-023.49101-AUG-0231-AUG-023.52101-SEP-0230-SEP-023.58101-OCT-0231-OCT-023.62101-NOV-0230-NOV-023.61101-DEC-0230-DEC-023.58131-DEC-0228-FEB-033.5101-MAR-0330-APR-033.48101-MAY-0331-MAY-033.45101-JUN-0329-JUN-033.48130-JUN-0331-AUG-033.47101-SEP-0331-OCT-033.48101-NOV-0330-DEC-033.47131-DEC-0331-MAY-043.47101-JUN-0429-JUN-043.48130-JUN-0431-JUL-043.47101-AUG-0431-AUG-043.42101-SEP-0430-SEP-043.38101-OCT-0431-OCT-043.35101-NOV-0430-DEC-043.31131-DEC-0428-FEB-053.27101-MAR-0530-APR-053.26101-MAY-0531-AUG-053.25101-SEP-0530-SEP-053.26101-OCT-0531-OCT-053.32101-NOV-0530-DEC-053.39131-DEC-0531-JAN-063.42101-FEB-0628-FEB-063.36101-MAR-0631-MAR-063.28101-APR-0630-APR-063.36101-MAY-0631-MAY-063.31101-JUN-0629-JUN-063.27130-JUN-0631-JUL-063.26101-AUG-0631-AUG-063.24101-SEP-0630-SEP-063.22101-OCT-0631-OCT-063.25101-NOV-0630-DEC-063.23131-DEC-0631-JAN-073.2101-FEB-0730-APR-073.19101-MAY-0731-MAY-073.18101-JUN-0729-JUN-073.16130-JUN-0731-JUL-073.17101-AUG-0730-SEP-073.16101-OCT-0731-OCT-073.11101-NOV-0730-NOV-073.02101-DEC-0730-DEC-073131-DEC-0731-JAN-082.98101-FEB-0829-FEB-082.93101-MAR-0831-MAR-082.9101-APR-0830-APR-082.79101-MAY-0831-MAY-082.82101-JUN-0829-JUN-082.8130-JUN-0831-JUL-082.95101-AUG-0831-AUG-082.84101-SEP-0830-SEP-082.94101-OCT-0831-OCT-082.96101-NOV-0830-DEC-083.1131-DEC-0831-JAN-093.11101-FEB-0928-FEB-093.15101-MAR-0931-MAR-093.25101-APR-0930-APR-093.12101-MAY-0931-MAY-093.06101-JUN-0929-JUN-093130-JUN-0931-JUL-093.02101-AUG-0931-AUG-093.01101-SEP-0930-SEP-092.95101-OCT-0931-OCT-092.88101-NOV-0930-NOV-092.9101-DEC-0930-DEC-092.87131-DEC-0931-JAN-102.88101-FEB-1031-MAR-102.85101-APR-1029-JUN-102.84130-JUN-1031-AUG-102.83101-SEP-1030-SEP-102.8101-OCT-1030-NOV-102.79101-DEC-1028-FEB-112.81101-MAR-1131-MAR-112.77101-APR-1130-APR-112.78101-MAY-1131-MAY-112.82101-JUN-1131-JUL-112.76101-AUG-1131-AUG-112.74101-SEP-1131-OCT-112.73101-NOV-1130-NOV-112.72101-DEC-1131-JAN-122.7101-FEB-1229-FEB-122.69101-MAR-1231-MAR-122.68101-APR-1230-APR-122.67101-MAY-1231-MAY-122.65101-JUN-1231-JUL-122.67101-AUG-1231-AUG-122.62101-SEP-1230-SEP-122.61101-OCT-1201-NOV-122.592102-NOV-1230-NOV-122.595101-DEC-1230-DEC-122.581131-DEC-1231-JAN-132.55101-FEB-1328-FEB-132.559101-MAR-1331-MAR-132.58101-APR-1330-APR-132.587101-MAY-1331-MAY-132.638101-JUN-1329-JUN-132.693130-JUN-1331-AUG-132.785101-SEP-1330-SEP-132.803101-OCT-1331-OCT-132.771101-NOV-1330-NOV-132.762101-DEC-1330-DEC-132.801131-DEC-1331-JAN-142.782101-FEB-1428-FEB-142.817101-MAR-1431-MAR-142.803101-APR-1430-APR-142.812101-MAY-1431-MAY-142.808101-JUN-1429-JUN-142.762130-JUN-1431-JUL-142.807101-AUG-1431-AUG-142.79101-SEP-1430-SEP-142.848101-OCT-1431-OCT-142.893101-NOV-1430-NOV-142.916101-DEC-1430-DEC-142.915131-DEC-1431-JAN-152.985101-FEB-1528-FEB-153.037101-MAR-1531-MAR-153.092101-APR-1530-APR-153.093101-MAY-1531-MAY-153.125101-JUN-1529-JUN-153.159130-JUN-1531-JUL-153.174101-AUG-1531-AUG-153.184101-SEP-1530-SEP-153.276101-OCT-1531-OCT-153.237101-NOV-1530-NOV-153.282101-DEC-1530-DEC-153.3761131-DEC-1531-JAN-163.4095101-FEB-1629-FEB-163.4653101-MAR-1614-MAR-163.5205115-MAR-1631-MAR-163.5205101-APR-1630-APR-163.3759101-MAY-1631-MAY-163.2857101-JUN-1629-JUN-163.3443130-JUN-1631-JUL-163.2975101-AUG-1631-AUG-163.352101-SEP-1630-SEP-163.3795101-OCT-1614-OCT-163.3747115-OCT-1631-OCT-163.3747101-NOV-1630-NOV-163.356101-DEC-1630-DEC-163.42051PGKPapua New Guinea Kina3.17531-DEC-1631-DEC-991201-JAN-9828-FEB-981.68101-MAR-9830-APR-981.8101-MAY-9831-MAY-981.97101-JUN-9830-JUN-982.01101-JUL-9831-AUG-982.06101-SEP-9830-SEP-982.32101-OCT-9831-OCT-982.24101-NOV-9830-NOV-982.14101-DEC-9831-DEC-982.07101-JAN-9931-JAN-992.08101-FEB-9914-MAR-992.05115-MAR-9931-MAR-992.16101-APR-9930-APR-992.24101-MAY-9931-MAY-992.3101-JUN-9930-JUN-992.46101-JUL-9931-JUL-992.73101-AUG-9931-AUG-992.49101-SEP-9930-SEP-992.8101-OCT-9930-NOV-992.83101-DEC-9931-DEC-992.7101-JAN-0031-JAN-002.57101-FEB-0029-FEB-002.77101-MAR-0031-MAR-003101-APR-0030-APR-002.74101-MAY-0031-MAY-002.53101-JUN-0030-JUN-002.38101-JUL-0031-AUG-002.37101-SEP-0030-SEP-002.51101-OCT-0031-OCT-002.56101-NOV-0030-NOV-002.78101-DEC-0031-DEC-002.77101-JAN-0131-JAN-012.86101-FEB-0128-FEB-013.03101-MAR-0130-JUN-013.16101-JUL-0131-JUL-013.11101-AUG-0131-AUG-013.15101-SEP-0130-SEP-013.12101-OCT-0131-OCT-013.25101-NOV-0130-NOV-013.29101-DEC-0130-DEC-013.48131-DEC-0131-JAN-023.64101-FEB-0230-JUN-023.5101-JUL-0231-JUL-023.38101-AUG-0231-AUG-023.52101-SEP-0231-OCT-023.6101-NOV-0230-NOV-023.67101-DEC-0230-DEC-023.95131-DEC-0231-JAN-033.53101-FEB-0331-MAR-033.51101-APR-0330-APR-033.24101-MAY-0331-MAY-033.47101-JUN-0329-JUN-033.28130-JUN-0331-JUL-033.18101-AUG-0331-AUG-033.14101-SEP-0330-SEP-033.1101-OCT-0331-OCT-033.01101-NOV-0330-NOV-033.07101-DEC-0330-DEC-033131-DEC-0329-FEB-043101-MAR-0431-MAR-042.97101-APR-0430-APR-042.96101-MAY-0431-MAY-042.93101-JUN-0429-JUN-042.94130-JUN-0431-JUL-042.93101-AUG-0431-AUG-042.92101-SEP-0430-SEP-042.91101-OCT-0431-OCT-042.92101-NOV-0430-NOV-042.89101-DEC-0431-JAN-052.87101-FEB-0528-FEB-052.84101-MAR-0531-MAR-052.85101-APR-0531-JUL-052.87101-AUG-0531-AUG-052.9101-SEP-0530-SEP-052.86101-OCT-0531-OCT-052.84101-NOV-0530-NOV-052.86101-DEC-0530-DEC-052.83131-DEC-0531-MAR-062.87101-APR-0631-MAY-062.84101-JUN-0629-JUN-062.81130-JUN-0631-JUL-062.77101-AUG-0631-AUG-062.8101-SEP-0630-SEP-062.71101-OCT-0631-OCT-062.74101-NOV-0631-JAN-072.72101-FEB-0731-MAR-072.77101-APR-0731-MAY-072.82101-JUN-0729-JUN-072.81130-JUN-0731-JUL-072.79101-AUG-0731-OCT-072.74101-NOV-0730-NOV-072.7101-DEC-0730-DEC-072.67131-DEC-0729-FEB-082.65101-MAR-0831-MAR-082.66101-APR-0830-APR-082.62101-MAY-0831-MAY-082.57101-JUN-0831-JUL-082.55101-AUG-0831-AUG-082.46101-SEP-0830-NOV-082.44101-DEC-0831-JAN-092.45101-FEB-0928-FEB-092.56101-MAR-0931-MAR-092.61101-APR-0930-APR-092.82101-MAY-0931-MAY-092.75101-JUN-0929-JUN-092.61130-JUN-0931-AUG-092.56101-SEP-0930-SEP-092.58101-OCT-0931-OCT-092.61101-NOV-0930-NOV-092.54101-DEC-0930-DEC-092.53131-DEC-0928-FEB-102.57101-MAR-1031-MAR-102.6101-APR-1031-MAY-102.62101-JUN-1029-JUN-102.79130-JUN-1031-AUG-102.7101-SEP-1030-DEC-102.62131-DEC-1028-FEB-112.51101-MAR-1131-MAR-112.49101-APR-1130-APR-112.46101-MAY-1131-MAY-112.44101-JUN-1129-JUN-112.29130-JUN-1131-JUL-112.21101-AUG-1131-AUG-112.19101-SEP-1130-SEP-112.16101-OCT-1131-OCT-112.15101-NOV-1130-NOV-112.13101-DEC-1130-DEC-112.08131-DEC-1131-JAN-122.07101-FEB-1229-FEB-122.03101-MAR-1231-MAR-122.01101-APR-1231-MAY-121.99101-JUN-1231-JUL-121.98101-AUG-1231-AUG-122101-SEP-1230-SEP-121.99101-OCT-1201-NOV-122.063102-NOV-1230-NOV-122.01101-DEC-1231-JAN-132.02101-FEB-1328-FEB-132.03101-MAR-1331-MAY-132.07101-JUN-1329-JUN-132.12130-JUN-1331-JUL-132.13101-AUG-1331-AUG-132.15101-SEP-1331-OCT-132.2101-NOV-1330-NOV-132.39101-DEC-1331-MAR-142.42101-APR-1430-APR-142.534101-MAY-1431-MAY-142.731101-JUN-1431-JUL-142.62101-AUG-1431-AUG-142.49101-SEP-1430-SEP-142.5101-OCT-1431-JAN-152.53101-FEB-1530-APR-152.558101-MAY-1531-MAY-152.685101-JUN-1529-JUN-152.691130-JUN-1531-OCT-152.74101-NOV-1530-NOV-152.869101-DEC-1530-DEC-152.869131-DEC-1531-JAN-162.869101-FEB-1629-FEB-162.869101-MAR-1614-MAR-163.04115-MAR-1631-MAR-163.04101-APR-1630-APR-163.062101-MAY-1631-MAY-163.062101-JUN-1629-JUN-163.062130-JUN-1631-JUL-163.165101-AUG-1631-AUG-163.18101-SEP-1630-SEP-163.165101-OCT-1614-OCT-163.165115-OCT-1631-OCT-163.165101-NOV-1630-NOV-163.165101-DEC-1630-DEC-163.1651PHPPhilippine Peso49.72931-DEC-1631-DEC-991201-JAN-9831-JAN-9839.8101-FEB-9828-FEB-9842.5101-MAR-9831-MAR-9839.8101-APR-9830-APR-9837.6101-MAY-9831-MAY-9837.8101-JUN-9830-JUN-9838.6101-JUL-9813-AUG-9840.5114-AUG-9831-AUG-9843.5101-SEP-9830-SEP-9843.58101-OCT-9831-OCT-9844101-NOV-9830-NOV-9840.89101-DEC-9831-DEC-9839.3101-JAN-9931-JAN-9938.75101-FEB-9928-FEB-9938.4101-MAR-9931-MAR-9938.9101-APR-9930-APR-9938.6101-MAY-9931-MAY-9938101-JUN-9931-JUL-9937.75101-AUG-9931-AUG-9938.3101-SEP-9930-SEP-9939.35101-OCT-9931-OCT-9940.1101-NOV-9930-NOV-9939.9101-DEC-9931-DEC-9940.55101-JAN-0031-JAN-0040.4101-FEB-0029-FEB-0040.5101-MAR-0031-MAR-0040.55101-APR-0030-APR-0040.75101-MAY-0031-MAY-0041.15101-JUN-0030-JUN-0042.8101-JUL-0031-JUL-0042.7101-AUG-0031-AUG-0044.45101-SEP-0030-SEP-0044.8101-OCT-0031-OCT-0045.9101-NOV-0030-NOV-0050.5101-DEC-0031-DEC-0048.9101-JAN-0131-JAN-0149.75101-FEB-0128-FEB-0147101-MAR-0131-MAR-0147.75101-APR-0130-APR-0148.4101-MAY-0131-MAY-0149.9101-JUN-0130-JUN-0150.45101-JUL-0131-JUL-0151.95101-AUG-0130-SEP-0152.85101-OCT-0131-OCT-0150.8101-NOV-0130-NOV-0151.4101-DEC-0130-DEC-0151.6131-DEC-0131-JAN-0251.55101-FEB-0228-FEB-0250.97101-MAR-0231-MAR-0251.08101-APR-0230-APR-0250.94101-MAY-0231-MAY-0250.85101-JUN-0230-JUN-0249.27101-JUL-0231-JUL-0249.98101-AUG-0231-AUG-0250.15101-SEP-0230-SEP-0251.9101-OCT-0231-OCT-0252.4101-NOV-0230-NOV-0252.77101-DEC-0230-DEC-0253.38131-DEC-0231-JAN-0353.43101-FEB-0328-FEB-0353.52101-MAR-0331-MAR-0354.07101-APR-0330-APR-0354.38101-MAY-0331-MAY-0352.3101-JUN-0329-JUN-0352.68130-JUN-0331-JUL-0353.2101-AUG-0331-AUG-0353.67101-SEP-0330-SEP-0355.02101-OCT-0331-OCT-0354.87101-NOV-0330-NOV-0355.08101-DEC-0330-DEC-0355.18131-DEC-0331-JAN-0455.3101-FEB-0429-FEB-0455.5101-MAR-0431-MAR-0456.03101-APR-0430-APR-0456.22101-MAY-0431-MAY-0455.58101-JUN-0429-JUN-0455.67130-JUN-0431-JUL-0456.05101-AUG-0431-AUG-0455.83101-SEP-0430-SEP-0455.5101-OCT-0431-OCT-0456.1101-NOV-0430-NOV-0456.08101-DEC-0430-DEC-0456.05131-DEC-0431-JAN-0555.98101-FEB-0528-FEB-0555.15101-MAR-0531-MAR-0554.55101-APR-0530-APR-0553.93101-MAY-0531-MAY-0553.85101-JUN-0529-JUN-0554.4130-JUN-0531-JUL-0555.45101-AUG-0531-AUG-0555.81101-SEP-0530-NOV-0556.05101-DEC-0530-DEC-0554.4131-DEC-0528-FEB-0653.05101-MAR-0631-MAR-0651.65101-APR-0630-APR-0651.14101-MAY-0631-MAY-0651.82101-JUN-0629-JUN-0652.92130-JUN-0631-JUL-0653.28101-AUG-0631-AUG-0652.12101-SEP-0630-SEP-0651.57101-OCT-0631-OCT-0650.27101-NOV-0630-NOV-0649.78101-DEC-0630-DEC-0649.82131-DEC-0631-JAN-0749.28101-FEB-0728-FEB-0748.83101-MAR-0731-MAR-0748.14101-APR-0730-APR-0748.24101-MAY-0731-MAY-0747.45101-JUN-0729-JUN-0746.16130-JUN-0731-JUL-0746.08101-AUG-0731-AUG-0744.85101-SEP-0730-SEP-0746.72101-OCT-0731-OCT-0745.16101-NOV-0730-NOV-0744.04101-DEC-0730-DEC-0743.21131-DEC-0731-JAN-0841.58101-FEB-0829-FEB-0841.07101-MAR-0831-MAR-0840.6101-APR-0830-APR-0841.6101-MAY-0831-MAY-0841.94101-JUN-0829-JUN-0843.69130-JUN-0831-JUL-0844.62101-AUG-0831-AUG-0844.03101-SEP-0830-SEP-0845.55101-OCT-0831-OCT-0846.4101-NOV-0830-NOV-0848.9101-DEC-0830-DEC-0849.5131-DEC-0831-JAN-0947.51101-FEB-0928-FEB-0947.36101-MAR-0931-MAR-0948.15101-APR-0930-APR-0948.06101-MAY-0931-MAY-0948.5101-JUN-0929-JUN-0947.04130-JUN-0931-JUL-0948.57101-AUG-0931-AUG-0948.11101-SEP-0930-SEP-0948.31101-OCT-0931-OCT-0947.29101-NOV-0930-NOV-0947.11101-DEC-0930-DEC-0947.16131-DEC-0931-JAN-1046.61101-FEB-1028-FEB-1046.21101-MAR-1031-MAR-1046.11101-APR-1030-APR-1045.59101-MAY-1031-MAY-1044.5101-JUN-1029-JUN-1046.7130-JUN-1031-JUL-1046101-AUG-1031-AUG-1046.39101-SEP-1030-SEP-1045.38101-OCT-1031-OCT-1043.92101-NOV-1030-NOV-1043.11101-DEC-1030-DEC-1044.03131-DEC-1031-JAN-1143.92101-FEB-1128-FEB-1144.41101-MAR-1131-MAR-1143.38101-APR-1130-APR-1143.41101-MAY-1131-MAY-1143.28101-JUN-1129-JUN-1143.42130-JUN-1131-JUL-1143.49101-AUG-1131-AUG-1142.43101-SEP-1130-SEP-1142.35101-OCT-1131-OCT-1143.84101-NOV-1130-NOV-1143.14101-DEC-1130-DEC-1143.74131-DEC-1131-JAN-1243.41101-FEB-1229-FEB-1243.4101-MAR-1231-MAR-1242.77101-APR-1230-APR-1243.03101-MAY-1231-MAY-1242.65101-JUN-1229-JUN-1243.48130-JUN-1231-JUL-1242.36101-AUG-1231-AUG-1241.8101-SEP-1230-SEP-1242.23101-OCT-1201-NOV-1241.83102-NOV-1230-NOV-1241.2101-DEC-1230-DEC-1240.81131-DEC-1231-JAN-1341.1101-FEB-1328-FEB-1340.63101-MAR-1331-MAR-1340.74101-APR-1330-APR-1340.8101-MAY-1331-MAY-1341.14101-JUN-1329-JUN-1342.28130-JUN-1331-JUL-1343.43101-AUG-1331-AUG-1343.39101-SEP-1330-SEP-1344.65101-OCT-1331-OCT-1343.37101-NOV-1330-NOV-1343.1101-DEC-1330-DEC-1343.69131-DEC-1331-JAN-1444.4101-FEB-1428-FEB-1445.32101-MAR-1431-MAR-1444.67101-APR-1430-APR-1444.89101-MAY-1431-MAY-1444.49101-JUN-1429-JUN-1443.9130-JUN-1431-JUL-1443.87101-AUG-1431-AUG-1443.41101-SEP-1430-SEP-1443.7101-OCT-1431-OCT-1445.09101-NOV-1430-NOV-1444.9101-DEC-1430-DEC-1444.95131-DEC-1431-JAN-1544.72101-FEB-1528-FEB-1544.09101-MAR-1531-MAR-1544.08101-APR-1530-APR-1544.79101-MAY-1531-MAY-1544.32101-JUN-1529-JUN-1544.6130-JUN-1531-JUL-1545.08101-AUG-1531-AUG-1545.64101-SEP-1530-SEP-1546.7101-OCT-1531-OCT-1546.92101-NOV-1530-NOV-1546.954101-DEC-1530-DEC-1547.143131-DEC-1531-JAN-1647.07101-FEB-1629-FEB-1647.767101-MAR-1614-MAR-1647.455115-MAR-1631-MAR-1647.455101-APR-1630-APR-1646.02101-MAY-1631-MAY-1646.837101-JUN-1629-JUN-1646.655130-JUN-1631-JUL-1647.014101-AUG-1631-AUG-1647.091101-SEP-1630-SEP-1646.452101-OCT-1614-OCT-1648.312115-OCT-1631-OCT-1648.312101-NOV-1630-NOV-1648.502101-DEC-1630-DEC-1649.7851KESKenyan Shilling102.4831-DEC-1631-DEC-991201-JAN-9831-JAN-9862101-FEB-9831-MAY-9860101-JUN-9830-JUN-9863101-JUL-9831-DEC-9860101-JAN-9931-JAN-9962101-FEB-9928-FEB-9961101-MAR-9931-MAR-9962101-APR-9930-APR-9964101-MAY-9931-MAY-9965101-JUN-9930-JUN-9968101-JUL-9931-JUL-9974101-AUG-9931-AUG-9973101-SEP-9930-SEP-9974101-OCT-9931-DEC-9975101-JAN-0031-JAN-0074101-FEB-0014-FEB-0067115-FEB-0031-MAR-0073101-APR-0031-MAY-0074101-JUN-0030-JUN-0076101-JUL-0031-JUL-0077101-AUG-0030-SEP-0076101-OCT-0031-OCT-0078101-NOV-0030-NOV-0079101-DEC-0031-DEC-0078101-JAN-0131-JAN-0177.65101-FEB-0131-MAY-0178101-JUN-0130-JUN-0179101-JUL-0131-JUL-0177.55101-AUG-0130-NOV-0179101-DEC-0130-DEC-0178.1131-DEC-0128-FEB-0279101-MAR-0230-JUN-0278101-JUL-0230-SEP-0279101-OCT-0231-OCT-0278101-NOV-0230-NOV-0278.25101-DEC-0230-DEC-0278.75131-DEC-0231-JAN-0379101-FEB-0328-FEB-0377.5101-MAR-0331-MAR-0376.5101-APR-0330-APR-0375.75101-MAY-0331-MAY-0375.5101-JUN-0329-JUN-0371.5130-JUN-0331-JUL-0372.5101-AUG-0331-AUG-0373.75101-SEP-0330-SEP-0375101-OCT-0331-OCT-0377.5101-NOV-0330-NOV-0376.6101-DEC-0330-DEC-0376.85131-DEC-0331-JAN-0476.2101-FEB-0429-FEB-0476.48101-MAR-0431-MAR-0476.4101-APR-0430-APR-0477.04101-MAY-0431-MAY-0477.79101-JUN-0429-JUN-0479.62130-JUN-0431-JUL-0479.39101-AUG-0431-AUG-0480101-SEP-0431-OCT-0481101-NOV-0430-DEC-0481.17131-DEC-0431-JAN-0580.72101-FEB-0528-FEB-0578.23101-MAR-0531-MAR-0575.75101-APR-0530-APR-0575.27101-MAY-0529-JUN-0576.54130-JUN-0531-JUL-0576.8101-AUG-0531-AUG-0576.25101-SEP-0530-SEP-0575.75101-OCT-0531-OCT-0573.54101-NOV-0530-NOV-0573.77101-DEC-0530-DEC-0574.53131-DEC-0531-JAN-0673.95101-FEB-0628-FEB-0672.51101-MAR-0631-MAR-0673.1101-APR-0630-APR-0672.51101-MAY-0631-MAY-0671.61101-JUN-0629-JUN-0671.87130-JUN-0631-JUL-0673.47101-AUG-0631-AUG-0673.92101-SEP-0630-SEP-0673.08101-OCT-0631-OCT-0673101-NOV-0630-NOV-0671.95101-DEC-0630-DEC-0671.37131-DEC-0631-JAN-0769.4101-FEB-0728-FEB-0770.09101-MAR-0731-MAR-0769.93101-APR-0730-APR-0769.46101-MAY-0731-MAY-0768.5101-JUN-0729-JUN-0765130-JUN-0731-JUL-0764.43101-AUG-0731-AUG-0766.9101-SEP-0730-SEP-0767101-OCT-0731-OCT-0766101-NOV-0730-NOV-0765.5101-DEC-0730-DEC-0760.45131-DEC-0731-JAN-0863101-FEB-0829-FEB-0870.42101-MAR-0813-MAR-0869.15114-MAR-0831-MAR-0865.8101-APR-0830-APR-0862.75101-MAY-0831-MAY-0862.38101-JUN-0829-JUN-0862.1130-JUN-0801-JUL-0864.2102-JUL-0831-JUL-0863.49101-AUG-0831-AUG-0866.85101-SEP-0814-SEP-0868.6115-SEP-0830-SEP-0870.69101-OCT-0831-OCT-0873.28101-NOV-0813-NOV-0880.15114-NOV-0830-NOV-0876.75101-DEC-0830-DEC-0878.61131-DEC-0831-JAN-0976.9101-FEB-0928-FEB-0979.04101-MAR-0931-MAR-0979.75101-APR-0930-APR-0980.23101-MAY-0914-MAY-0979.37115-MAY-0931-MAY-0977.48101-JUN-0929-JUN-0977.54130-JUN-0931-JUL-0977.1101-AUG-0931-AUG-0976.3101-SEP-0930-SEP-0976101-OCT-0931-OCT-0975.3101-NOV-0930-NOV-0974.94101-DEC-0930-DEC-0974.45131-DEC-0931-JAN-1074.99101-FEB-1028-FEB-1075.31101-MAR-1030-APR-1076.4101-MAY-1031-MAY-1076.61101-JUN-1029-JUN-1078.55130-JUN-1031-JUL-1080.21101-AUG-1030-SEP-1081101-OCT-1031-OCT-1080.95101-NOV-1030-NOV-1080.75101-DEC-1030-DEC-1080.3131-DEC-1031-JAN-1180.54101-FEB-1128-FEB-1180.4101-MAR-1131-MAR-1181.6101-APR-1130-APR-1184.06101-MAY-1131-MAY-1183.25101-JUN-1129-JUN-1185.49130-JUN-1131-JUL-1190.8101-AUG-1131-AUG-1191101-SEP-1130-SEP-1193.5101-OCT-1131-OCT-1199.09101-NOV-1114-NOV-11100.26115-NOV-1130-NOV-1193.6101-DEC-1130-DEC-1190131-DEC-1131-JAN-1286.72101-FEB-1229-FEB-1284.8101-MAR-1231-MAR-1282.08101-APR-1230-APR-1282.98101-MAY-1231-MAY-1283101-JUN-1229-JUN-1286130-JUN-1231-JUL-1284.05101-AUG-1231-AUG-1283.16101-SEP-1230-SEP-1284.25101-OCT-1201-NOV-1285102-NOV-1230-NOV-1285.2101-DEC-1230-DEC-1285.95131-DEC-1231-JAN-1385.9101-FEB-1328-FEB-1387.5101-MAR-1331-MAR-1386.21101-APR-1330-APR-1385.55101-MAY-1331-MAY-1383.85101-JUN-1329-JUN-1385.05130-JUN-1331-JUL-1386101-AUG-1331-AUG-1387.25101-SEP-1330-SEP-1387.65101-OCT-1331-OCT-1386.6101-NOV-1330-NOV-1385.1101-DEC-1330-DEC-1387131-DEC-1331-JAN-1485.95101-FEB-1428-FEB-1486.3101-MAR-1431-MAR-1486.45101-APR-1430-APR-1486.43101-MAY-1431-MAY-1486.95101-JUN-1429-JUN-1487.75130-JUN-1431-JUL-1487.66101-AUG-1431-AUG-1487.75101-SEP-1430-SEP-1488.43101-OCT-1431-OCT-1489.3101-NOV-1430-NOV-1489.35101-DEC-1430-DEC-1490.1131-DEC-1431-JAN-1590.75101-FEB-1528-FEB-1591.7101-MAR-1531-MAR-1591.47101-APR-1530-APR-1592.3101-MAY-1531-MAY-1594.6101-JUN-1529-JUN-1597.8130-JUN-1531-JUL-1598.48101-AUG-1531-AUG-15102.33101-SEP-1530-SEP-15103.85101-OCT-1531-OCT-15105.35101-NOV-1530-NOV-15101.85101-DEC-1530-DEC-15102.1131-DEC-1531-JAN-16102.19101-FEB-1629-FEB-16102.3101-MAR-1614-MAR-16101.71115-MAR-1631-MAR-16101.71101-APR-1630-APR-16101.38101-MAY-1631-MAY-16101.23101-JUN-1629-JUN-16100.68130-JUN-1631-JUL-16101.2101-AUG-1631-AUG-16101.4101-SEP-1630-SEP-16101.38101-OCT-1614-OCT-16101.35115-OCT-1631-OCT-16101.35101-NOV-1630-NOV-16101.49101-DEC-1630-DEC-16101.851KGSKyrgyzstan Som69.331-DEC-1631-DEC-991201-JAN-9831-JAN-9817.5101-FEB-9828-FEB-9817.69101-MAR-9830-APR-9817.7101-MAY-9831-MAY-9818.6101-JUN-9830-JUN-9819.92101-JUL-9831-JUL-9818.8101-AUG-9831-AUG-9819.4101-SEP-9830-SEP-9819.9101-OCT-9831-OCT-9821.45101-NOV-9831-DEC-9823.5101-JAN-9931-JAN-9929.4101-FEB-9928-FEB-9930.2101-MAR-9931-MAR-9930.58101-APR-9930-APR-9933.25101-MAY-9931-MAY-9938101-JUN-9930-JUN-9940.7101-JUL-9931-JUL-9941.65101-AUG-9931-AUG-9940101-SEP-9930-NOV-9942.8101-DEC-9931-DEC-9945.8101-JAN-0031-JAN-0045.8101-FEB-0031-MAR-0046.6101-APR-0030-APR-0047.8101-MAY-0030-JUN-0048.1101-JUL-0031-JUL-0047.4101-AUG-0031-AUG-0046.9101-SEP-0031-DEC-0047.4101-JAN-0131-JAN-0149101-FEB-0130-APR-0148.7101-MAY-0131-MAY-0149.3101-JUN-0130-JUN-0149.2101-JUL-0131-JUL-0148101-AUG-0130-SEP-0147.4101-OCT-0131-OCT-0147101-NOV-0130-DEC-0147.63131-DEC-0131-MAR-0247.94101-APR-0230-JUN-0247.77101-JUL-0231-JUL-0246.3101-AUG-0231-AUG-0245.95101-SEP-0230-SEP-0245.5101-OCT-0231-OCT-0245.75101-NOV-0230-NOV-0245.85101-DEC-0230-DEC-0245.7131-DEC-0231-JAN-0345.9101-FEB-0328-FEB-0346.4101-MAR-0331-MAR-0346.05101-APR-0330-APR-0344.1101-MAY-0331-MAY-0343.85101-JUN-0329-JUN-0341.8130-JUN-0331-JUL-0339101-AUG-0331-AUG-0343101-SEP-0330-SEP-0342.62101-OCT-0331-OCT-0342.2101-NOV-0330-NOV-0341.25101-DEC-0330-DEC-0343.67131-DEC-0331-JAN-0443.8101-FEB-0429-FEB-0442101-MAR-0431-MAR-0442.3101-APR-0430-APR-0442.57101-MAY-0431-MAY-0442.97101-JUN-0429-JUN-0443.47130-JUN-0431-JUL-0442.53101-AUG-0431-AUG-0442.28101-SEP-0430-SEP-0442.1101-OCT-0431-OCT-0441.83101-NOV-0430-NOV-0441.4101-DEC-0431-JAN-0540.78101-FEB-0528-FEB-0540.58101-MAR-0530-APR-0540.68101-MAY-0531-MAY-0540.88101-JUN-0529-JUN-0540.6130-JUN-0531-JUL-0540.82101-AUG-0531-AUG-0540.68101-SEP-0530-SEP-0540.85101-OCT-0530-NOV-0540.6101-DEC-0530-DEC-0540.8131-DEC-0528-FEB-0641.15101-MAR-0631-MAR-0641.25101-APR-0630-APR-0640.9101-MAY-0631-MAY-0640.78101-JUN-0629-JUN-0640.47130-JUN-0631-JUL-0640101-AUG-0631-AUG-0639.79101-SEP-0630-SEP-0639.33101-OCT-0631-OCT-0639.17101-NOV-0630-NOV-0639101-DEC-0630-DEC-0638.65131-DEC-0631-JAN-0738.2101-FEB-0728-FEB-0738.55101-MAR-0731-MAR-0738.35101-APR-0730-APR-0737.95101-MAY-0731-MAY-0737.87101-JUN-0729-JUN-0737.94130-JUN-0731-JUL-0737.93101-AUG-0731-AUG-0737.76101-SEP-0730-SEP-0737.8101-OCT-0731-OCT-0736.89101-NOV-0730-NOV-0734.85101-DEC-0730-DEC-0734.3131-DEC-0731-JAN-0835.5101-FEB-0829-FEB-0835.9101-MAR-0831-MAR-0836.65101-APR-0829-JUN-0836.3130-JUN-0831-JUL-0835.8101-AUG-0831-AUG-0834.95101-SEP-0830-SEP-0834.55101-OCT-0831-OCT-0835.28101-NOV-0830-NOV-0838.1101-DEC-0830-DEC-0839131-DEC-0831-JAN-0939.15101-FEB-0928-FEB-0940.05101-MAR-0931-MAR-0940.85101-APR-0930-APR-0942.25101-MAY-0931-MAY-0942.95101-JUN-0929-JUN-0943.1130-JUN-0931-JUL-0943101-AUG-0931-AUG-0943.35101-SEP-0930-SEP-0943.7101-OCT-0930-NOV-0943.5101-DEC-0930-DEC-0943.6131-DEC-0931-JAN-1043.95101-FEB-1028-FEB-1044101-MAR-1031-MAR-1044.5101-APR-1030-APR-1044.77101-MAY-1031-MAY-1045.1101-JUN-1029-JUN-1045.65130-JUN-1031-JUL-1046101-AUG-1031-AUG-1046.6101-SEP-1030-SEP-1046.3101-OCT-1031-OCT-1046.6101-NOV-1030-NOV-1046.4101-DEC-1030-DEC-1046.75131-DEC-1031-JAN-1147101-FEB-1131-MAR-1147.2101-APR-1130-APR-1147.3101-MAY-1131-MAY-1146.65101-JUN-1129-JUN-1145.6130-JUN-1131-JUL-1145.07101-AUG-1131-AUG-1144.7101-SEP-1130-SEP-1144.95101-OCT-1131-OCT-1145.1101-NOV-1130-NOV-1145.2101-DEC-1130-DEC-1146.5131-DEC-1131-JAN-1246.27101-FEB-1230-APR-1246.55101-MAY-1231-MAY-1246.7101-JUN-1229-JUN-1247.1130-JUN-1231-JUL-1247.05101-AUG-1231-AUG-1247.12101-SEP-1230-SEP-1246101-OCT-1230-NOV-1247.05101-DEC-1230-DEC-1247.1131-DEC-1231-JAN-1347.35101-FEB-1328-FEB-1347.52101-MAR-1330-APR-1347.53101-MAY-1331-MAY-1348.2101-JUN-1329-JUN-1348.12130-JUN-1331-JUL-1348.5101-AUG-1331-AUG-1348.8101-SEP-1330-SEP-1348.6101-OCT-1331-OCT-1348.58101-NOV-1330-NOV-1348.42101-DEC-1330-DEC-1348.9131-DEC-1331-JAN-1449.23101-FEB-1428-FEB-1450.5101-MAR-1431-MAR-1451.94101-APR-1430-APR-1454.3101-MAY-1431-MAY-1454.35101-JUN-1429-JUN-1452.35130-JUN-1431-JUL-1451.9101-AUG-1431-AUG-1451.55101-SEP-1430-SEP-1452.35101-OCT-1431-OCT-1454.3101-NOV-1430-NOV-1456.45101-DEC-1430-DEC-1457.1131-DEC-1431-JAN-1558.85101-FEB-1528-FEB-1560.25101-MAR-1531-MAR-1561.15101-APR-1530-APR-1563.8941101-MAY-1531-MAY-1560.36101-JUN-1529-JUN-1558.1606130-JUN-1531-JUL-1561.1774101-AUG-1531-AUG-1560.9166101-SEP-1530-SEP-1565.9956101-OCT-1531-OCT-1568.714101-NOV-1530-NOV-1569.3215101-DEC-1530-DEC-1573.4367131-DEC-1531-JAN-1675.8376101-FEB-1629-FEB-1675.8848101-MAR-1614-MAR-1674.4163115-MAR-1631-MAR-1674.4163101-APR-1630-APR-1672.1497101-MAY-1631-MAY-1668.7101-JUN-1629-JUN-1671.2918130-JUN-1631-JUL-1670.8879101-AUG-1631-AUG-1667101-SEP-1630-SEP-1668.75101-OCT-1614-OCT-1668.75115-OCT-1631-OCT-1668.75101-NOV-1630-NOV-1668.3101-DEC-1630-DEC-16691KHRCambodian Riel4.0431-DEC-1631-DEC-991000201-JAN-9831-JAN-983.482100001-FEB-9828-FEB-983.585100001-MAR-9831-MAR-983.545100001-APR-9830-APR-983.585100001-MAY-9831-MAY-983.62100001-JUN-9830-JUN-983.885100001-JUL-9831-JUL-983.995100001-AUG-9831-AUG-983.98100001-SEP-9830-SEP-983.71100001-OCT-9831-OCT-983.79100001-NOV-9831-DEC-983.84100001-JAN-9931-JAN-993.77100001-FEB-9928-FEB-993.776100001-MAR-9931-MAR-993.78100001-APR-9931-MAY-993.785100001-JUN-9931-JUL-993.8100001-AUG-9931-AUG-993.81100001-SEP-9930-SEP-993.85100001-OCT-9931-OCT-993.89100001-NOV-9930-NOV-993.83100001-DEC-9931-DEC-993.795100001-JAN-0031-JAN-003.775100001-FEB-0029-FEB-003.785100001-MAR-0031-MAR-003.81100001-APR-0030-APR-003.815100001-MAY-0031-MAY-003.81100001-JUN-0030-JUN-003.82100001-JUL-0031-JUL-003.855100001-AUG-0031-AUG-003.86100001-SEP-0030-SEP-003.88100001-OCT-0031-OCT-003.87100001-NOV-0030-NOV-003.88100001-DEC-0031-DEC-003.89100001-JAN-0131-JAN-013.9100001-FEB-0128-FEB-013.91100001-MAR-0131-MAR-013.905100001-APR-0131-MAY-013.91100001-JUN-0130-JUN-013.925100001-JUL-0131-JUL-013.915100001-AUG-0131-AUG-013.92100001-SEP-0131-OCT-013.925100001-NOV-0130-NOV-013.94100001-DEC-0130-DEC-013.925100031-DEC-0131-JAN-023.9100001-FEB-0231-MAR-023.895100001-APR-0230-APR-023.9100001-MAY-0231-MAY-023.895100001-JUN-0230-JUN-023.9100001-JUL-0231-AUG-023.91100001-SEP-0230-SEP-023.915100001-OCT-0231-OCT-023.935100001-NOV-0230-NOV-023.94100001-DEC-0230-DEC-023.925100031-DEC-0231-JAN-033.925100001-FEB-0328-FEB-033.93100001-MAR-0331-MAR-033.935100001-APR-0330-APR-033.94100001-MAY-0331-MAY-033.945100001-JUN-0329-JUN-034.01100030-JUN-0331-JUL-034.02100001-AUG-0331-AUG-033.995100001-SEP-0330-SEP-034.015100001-OCT-0331-OCT-034.005100001-NOV-0330-NOV-033.995100001-DEC-0330-DEC-033.99100031-DEC-0331-JAN-043.983100001-FEB-0431-MAR-043.986100001-APR-0430-APR-043.989100001-MAY-0431-MAY-044100001-JUN-0431-AUG-044.02100001-SEP-0430-SEP-044.05100001-OCT-0431-OCT-044.045100001-NOV-0430-NOV-044.05100001-DEC-0430-DEC-044.017100031-DEC-0431-MAR-054.03100001-APR-0531-MAY-054.022100001-JUN-0529-JUN-054.062100030-JUN-0531-JUL-054.092100001-AUG-0531-AUG-054.152100001-SEP-0530-SEP-054.112100001-OCT-0530-DEC-054.161100031-DEC-0531-JAN-064.112100001-FEB-0628-FEB-064.067100001-MAR-0631-MAR-064.077100001-APR-0630-APR-064.09100001-MAY-0631-MAY-064.087100001-JUN-0629-JUN-064.105100030-JUN-0631-JUL-064.113100001-AUG-0631-AUG-064.108100001-SEP-0631-OCT-064.121100001-NOV-0630-NOV-064.159100001-DEC-0630-DEC-064.099100031-DEC-0631-JAN-074.039100001-FEB-0728-FEB-074.057100001-MAR-0731-MAR-074.049100001-APR-0730-APR-074.044100001-MAY-0731-MAY-074.051100001-JUN-0729-JUN-074.064100030-JUN-0731-JUL-074.079100001-AUG-0731-AUG-074.074100001-SEP-0730-SEP-074.08100001-OCT-0731-OCT-074.074100001-NOV-0730-NOV-074.067100001-DEC-0730-DEC-074.004100031-DEC-0729-FEB-083.992100001-MAR-0831-MAR-083.988100001-APR-0830-APR-083.982100001-MAY-0831-MAY-083.99100001-JUN-0829-JUN-083.999100030-JUN-0831-JUL-084.089100001-AUG-0831-AUG-084.129100001-SEP-0830-SEP-084.106100001-OCT-0831-OCT-084.113100001-NOV-0830-NOV-084.109100001-DEC-0831-JAN-094.082100001-FEB-0928-FEB-094.11100001-MAR-0931-MAR-094.109100001-APR-0930-APR-094.099100001-MAY-0931-MAY-094.109100001-JUN-0929-JUN-094.129100030-JUN-0931-JUL-094.147100001-AUG-0931-AUG-094.189100001-SEP-0930-SEP-094.129100001-OCT-0931-OCT-094.149100001-NOV-0930-NOV-094.167100001-DEC-0930-DEC-094.162100031-DEC-0931-JAN-104.163100001-FEB-1028-FEB-104.162100001-MAR-1031-MAR-104.176100001-APR-1030-APR-104.156100001-MAY-1031-MAY-104.162100001-JUN-1029-JUN-104.184100030-JUN-1031-JUL-104.2100001-AUG-1031-AUG-104.211100001-SEP-1030-SEP-104.209100001-OCT-1031-OCT-104.22100001-NOV-1030-NOV-104.196100001-DEC-1030-DEC-104.049100031-DEC-1031-JAN-114.04100001-FEB-1128-FEB-114.033100001-MAR-1131-MAR-114.009100001-APR-1130-APR-114.021100001-MAY-1131-MAY-113.974100001-JUN-1129-JUN-114.065100030-JUN-1131-JUL-114.074100001-AUG-1131-AUG-114.09100001-SEP-1130-SEP-114.062100001-OCT-1131-OCT-114.07100001-NOV-1130-NOV-114.074100001-DEC-1130-DEC-114.005100031-DEC-1131-JAN-124.02100001-FEB-1229-FEB-124.055100001-MAR-1231-MAR-123.991100001-APR-1230-APR-123.988100001-MAY-1231-MAY-123.985100001-JUN-1229-JUN-124.06100030-JUN-1231-JUL-124.035100001-AUG-1231-AUG-124.093100001-SEP-1230-SEP-124.015100001-OCT-1201-NOV-124.013100002-NOV-1230-NOV-124100001-DEC-1230-DEC-123.98100031-DEC-1231-JAN-133.965100001-FEB-1328-FEB-133.97100001-MAR-1331-MAR-133.955100001-APR-1330-APR-133.965100001-MAY-1331-MAY-134.005100001-JUN-1329-JUN-134.07100030-JUN-1331-AUG-134100001-SEP-1330-SEP-134.08100001-OCT-1331-OCT-134.02100001-NOV-1330-NOV-134.04100001-DEC-1330-DEC-133.95100031-DEC-1328-FEB-143.945100001-MAR-1431-MAR-143.972100001-APR-1430-APR-143.955100001-MAY-1431-MAY-143.945100001-JUN-1429-JUN-143.962100030-JUN-1431-JUL-143.97100001-AUG-1431-AUG-143.98100001-SEP-1430-SEP-143.995100001-OCT-1431-OCT-144.01100001-NOV-1430-NOV-144.008100001-DEC-1430-DEC-143.993100031-DEC-1431-JAN-153.99100001-FEB-1528-FEB-153.993100001-MAR-1531-MAR-153.97100001-APR-1530-APR-153.942100001-MAY-1531-MAY-153.945100001-JUN-1529-JUN-154.018100030-JUN-1531-JUL-154.043100001-AUG-1531-AUG-154.11494100001-SEP-1530-SEP-154.029100001-OCT-1531-OCT-154.032100001-NOV-1530-NOV-154.004100001-DEC-1530-DEC-153.989100031-DEC-1531-JAN-163.989100001-FEB-1629-FEB-163.989100001-MAR-1614-MAR-164.04205100015-MAR-1631-MAR-164.04205100001-APR-1614-APR-163.948100015-APR-1630-APR-163.948100001-MAY-1631-MAY-163.99100001-JUN-1629-JUN-164.07100030-JUN-1631-JUL-164.03100001-AUG-1631-AUG-164.07100001-SEP-1630-SEP-164.08100001-OCT-1614-OCT-164.07100015-OCT-1631-OCT-164.07100001-NOV-1630-NOV-164.07100001-DEC-1630-DEC-164.031000KMFComoros Franc470.10831-DEC-1631-DEC-991001-JAN-9831-JAN-98449101-FEB-9828-FEB-98456101-MAR-9831-MAR-98457.5101-APR-9830-APR-98460.5101-MAY-9831-MAY-98453101-JUN-9830-JUN-98447.75101-JUL-9831-JUL-98454.5101-AUG-9831-AUG-98444101-SEP-9830-SEP-98450101-OCT-9831-OCT-98421.5101-NOV-9830-NOV-98414101-DEC-9831-DEC-98429101-JAN-9931-JAN-99421.657101-FEB-9928-FEB-99431.456101-MAR-9931-MAR-99446.215101-APR-9930-APR-99458.514101-MAY-9931-MAY-99464.418101-JUN-9930-JUN-99469.829101-JUL-9931-JUL-99476.225101-AUG-9931-AUG-99460.482101-SEP-9930-SEP-99470.321101-OCT-9931-OCT-99464.418101-NOV-9930-NOV-99468.353101-DEC-9931-DEC-99488.524101-JAN-0031-JAN-00489.508101-FEB-0029-FEB-00499.839101-MAR-0031-MAR-00508.203101-APR-0030-APR-00513.122101-MAY-0031-MAY-00532.801101-JUN-0030-JUN-00525.422101-JUL-0031-JUL-00517.058101-AUG-0031-AUG-00532.309101-SEP-0030-SEP-00551.496101-OCT-0031-OCT-00555.432101-NOV-0030-NOV-00582.982101-DEC-0031-DEC-00568.764101-JAN-0131-JAN-01528.718101-FEB-0128-FEB-01535.261101-MAR-0131-MAR-01536.737101-APR-0130-APR-01556.416101-MAY-0131-MAY-01549.528101-JUN-0130-JUN-01574.126101-JUL-0131-JUL-01578.554101-AUG-0131-AUG-01561.827101-SEP-0130-SEP-01541.165101-OCT-0131-OCT-01535.753101-NOV-0130-NOV-01541.165101-DEC-0130-DEC-01552.48131-DEC-0103-FEB-02558.875104-FEB-0228-FEB-02571.666101-MAR-0231-MAR-02569.699101-APR-0230-APR-02562.319101-MAY-0231-MAY-02545.1101-JUN-0230-JUN-02523.946101-JUL-0231-JUL-02501.315101-AUG-0231-AUG-02499.839101-SEP-0230-SEP-02499.347101-OCT-0231-OCT-02502.791101-NOV-0230-NOV-02500.331101-DEC-0230-DEC-02496.395131-DEC-0231-JAN-03471.305101-FEB-0328-FEB-03458.022101-MAR-0330-APR-03457.038101-MAY-0314-MAY-03448.183115-MAY-0331-MAY-03427.028101-JUN-0329-JUN-03417.681130-JUN-0331-JUL-03430.472101-AUG-0331-AUG-03431.456101-SEP-0330-SEP-03453.594101-OCT-0331-OCT-03430.472101-NOV-0330-NOV-03419.156101-DEC-0330-DEC-03414.237131-DEC-0331-JAN-04394.066101-FEB-0431-MAR-04395.542101-APR-0430-APR-04403.414101-MAY-0431-MAY-04415.221101-JUN-0429-JUN-04401.446130-JUN-0431-JUL-04403.905101-AUG-0430-SEP-04408.825101-OCT-0431-OCT-04399.478101-NOV-0430-NOV-04386.687101-DEC-0430-DEC-04370.944131-DEC-0431-JAN-05362.58101-FEB-0528-FEB-05376.355101-MAR-0531-MAR-05372.42101-APR-0530-APR-05379.307101-MAY-0531-MAY-05380.291101-JUN-0513-JUN-05392.098114-JUN-0529-JUN-05408.333130-JUN-0531-JUL-05407.841101-AUG-0531-AUG-05406.857101-SEP-0530-SEP-05403.414101-OCT-0531-OCT-05409.317101-NOV-0514-NOV-05406.365115-NOV-0530-NOV-05420.632101-DEC-0530-DEC-05418.173131-DEC-0531-JAN-06415.713101-FEB-0628-FEB-06406.857101-MAR-0631-MAR-06415.221101-APR-0630-APR-06406.857101-MAY-0611-MAY-06396.034112-MAY-0631-MAY-06385.703101-JUN-0629-JUN-06382.751130-JUN-0631-JUL-06391.606101-AUG-0631-AUG-06385.703101-SEP-0630-SEP-06383.735101-OCT-0631-OCT-06387.671101-NOV-0630-NOV-06386.687101-DEC-0630-DEC-06373.403131-DEC-0631-JAN-07373.895101-FEB-0728-FEB-07379.307101-MAR-0731-MAR-07371.436101-APR-0730-APR-07368.976101-MAY-0731-MAY-07360.12101-JUN-0729-JUN-07366.024130-JUN-0731-JUL-07364.056101-AUG-0731-AUG-07359.628101-SEP-0730-SEP-07361.104101-OCT-0731-OCT-07346.837101-NOV-0730-NOV-07341.426101-DEC-0730-DEC-07333.554131-DEC-0731-JAN-08337.49101-FEB-0829-FEB-08332.57101-MAR-0831-MAR-08325.191101-APR-0830-APR-08311.908101-MAY-0831-MAY-08315.843101-JUN-0829-JUN-08316.335130-JUN-0831-JUL-08312.891101-AUG-0814-AUG-08316.335115-AUG-0831-AUG-08330.602101-SEP-0814-SEP-08333.062115-SEP-0830-SEP-08353.233101-OCT-0807-OCT-08336.014108-OCT-0831-OCT-08365.04101-NOV-0830-NOV-08380.291101-DEC-0823-DEC-08379.799124-DEC-0830-DEC-08353.233131-DEC-0814-JAN-09343.885115-JAN-0931-JAN-09371.928101-FEB-0928-FEB-09374.879101-MAR-0931-MAR-09384.719101-APR-0930-APR-09373.404101-MAY-0914-MAY-09370.944115-MAY-0931-MAY-09361.596101-JUN-0929-JUN-09352.741130-JUN-0931-JUL-09349.789101-AUG-0931-AUG-09350.281101-SEP-0930-SEP-09341.918101-OCT-0931-OCT-09338.474101-NOV-0930-NOV-09332.57101-DEC-0930-DEC-09326.667131-DEC-0931-JAN-10340.934101-FEB-1028-FEB-10351.265101-MAR-1031-MAR-10364.548101-APR-1030-APR-10365.532101-MAY-1013-MAY-10370.944114-MAY-1031-MAY-10388.163101-JUN-1029-JUN-10402.922130-JUN-1031-JUL-10398.986101-AUG-1031-AUG-10375.371101-SEP-1030-SEP-10387.179101-OCT-1031-OCT-10361.596101-NOV-1030-NOV-10354.217101-DEC-1014-DEC-10375.863115-DEC-1030-DEC-10367.5131-DEC-1031-JAN-11374.387101-FEB-1128-FEB-11361.104101-MAR-1131-MAR-11358.153101-APR-1130-APR-11349.297101-MAY-1112-MAY-11332.078113-MAY-1131-MAY-11343.885101-JUN-1129-JUN-11345.361130-JUN-1131-JUL-11343.885101-AUG-1114-AUG-11344.377115-AUG-1131-AUG-11344.869101-SEP-1114-SEP-11338.474115-SEP-1130-SEP-11358.644101-OCT-1131-OCT-11360.612101-NOV-1114-NOV-11347.821115-NOV-1130-NOV-11360.258101-DEC-1130-DEC-11368.976131-DEC-1131-JAN-12380.783101-FEB-1229-FEB-12375.371101-MAR-1231-MAR-12367.008101-APR-1230-APR-12370.452101-MAY-1231-MAY-12371.436101-JUN-1229-JUN-12396.034130-JUN-1231-JUL-12395.542101-AUG-1231-AUG-12401.446101-SEP-1230-SEP-12392.098101-OCT-1201-NOV-12382.259102-NOV-1230-NOV-12379.799101-DEC-1230-DEC-12378.815131-DEC-1231-JAN-13370.944101-FEB-1328-FEB-13362.58101-MAR-1314-MAR-13375.863115-MAR-1331-MAR-13380.291101-APR-1330-APR-13385.211101-MAY-1331-MAY-13375.863101-JUN-1329-JUN-13377.339130-JUN-1331-JUL-13377.339101-AUG-1331-AUG-13370.944101-SEP-1330-SEP-13371.436101-OCT-1331-OCT-13362.58101-NOV-1314-NOV-13357.249115-NOV-1330-NOV-13367.008101-DEC-1330-DEC-13362.167131-DEC-1331-JAN-14356.447101-FEB-1428-FEB-14362.434101-MAR-1431-MAR-14359.573101-APR-1430-APR-14357.613101-MAY-1431-MAY-14355.905101-JUN-1429-JUN-14361.768130-JUN-1431-JUL-14362.034101-AUG-1431-AUG-14367.799101-SEP-1430-SEP-14373.58101-OCT-1431-OCT-14387.193101-NOV-1413-NOV-14390.079114-NOV-1430-NOV-14394.996101-DEC-1414-DEC-14393.102115-DEC-1430-DEC-14396.908131-DEC-1414-JAN-15403.649115-JAN-1531-JAN-15418.34101-FEB-1528-FEB-15434.064101-MAR-1512-MAR-15438.24113-MAR-1531-MAR-15464.164101-APR-1530-APR-15453.887101-MAY-1531-MAY-15444.777101-JUN-1529-JUN-15451.637130-JUN-1514-JUL-15440.003115-JUL-1531-JUL-15445.139101-AUG-1531-AUG-15450.273101-SEP-1530-SEP-15437.46101-OCT-1531-OCT-15438.474101-NOV-1530-NOV-15448.835101-DEC-1514-DEC-15465.042115-DEC-1530-DEC-15447.813131-DEC-1514-JAN-16449.696115-JAN-1631-JAN-16453.468101-FEB-1614-FEB-16450.149115-FEB-1629-FEB-16433.681101-MAR-1614-MAR-16448.876115-MAR-1631-MAR-16440.082101-APR-1614-APR-16434.6115-APR-1630-APR-16436.258101-MAY-1631-MAY-16433.949101-JUN-1614-JUN-16441.266115-JUN-1629-JUN-16436.49130-JUN-1614-JUL-16444.857115-JUL-1631-JUL-16443.254101-AUG-1614-AUG-16443.214115-AUG-1631-AUG-16440.476101-SEP-1630-SEP-16441.385101-OCT-1614-OCT-16438.63115-OCT-1631-OCT-16445.946101-NOV-1614-NOV-16450.396115-NOV-1630-NOV-16452.509101-DEC-1630-DEC-16463.4211KPW01KPW110.8731-DEC-1631-DEC-991218-JAN-1031-MAR-1099.8101-APR-1030-APR-1098.8101-MAY-1031-MAY-1098.82101-JUN-1029-JUN-10103.8130-JUN-1031-JUL-10103.4101-AUG-1031-AUG-10100.9101-SEP-1030-SEP-10101101-OCT-1031-OCT-1099101-NOV-1030-NOV-1097.05101-DEC-1031-MAR-1198.1101-APR-1130-APR-1195.9101-MAY-1131-MAY-1194.8101-JUN-1129-JUN-1195.6130-JUN-1131-JUL-1195.1101-AUG-1131-AUG-1195.4101-SEP-1130-SEP-1194.86101-OCT-1131-OCT-1197.43101-NOV-1130-NOV-1197.04101-DEC-1130-DEC-1197131-DEC-1131-JAN-1299.65101-FEB-1231-MAR-12100.35101-APR-1230-APR-1298.82101-MAY-1231-MAY-1299.25101-JUN-1231-JUL-12100.65101-AUG-1231-AUG-12102.52101-SEP-1230-SEP-12101.35101-OCT-1201-NOV-1299.68102-NOV-1230-NOV-1299.5101-DEC-1230-DEC-12100.39131-DEC-1231-JAN-1398.95101-FEB-1328-FEB-1398.26101-MAR-1331-MAR-1398.67101-APR-1330-APR-1399.77101-MAY-1331-MAY-1399.04101-JUN-1329-JUN-1399.56130-JUN-1331-JUL-1399.01101-AUG-1331-AUG-1399.88101-SEP-1330-SEP-1398.79101-OCT-1331-OCT-1398.44101-NOV-1330-NOV-1397.9101-DEC-1330-DEC-1398.76131-DEC-1331-JAN-1497.79101-FEB-1428-FEB-1498.14101-MAR-1431-MAR-1497.95101-APR-1430-APR-1497.35101-MAY-1431-MAY-1497.4101-JUN-1431-JUL-1497.63101-AUG-1431-AUG-1498.25101-SEP-1430-SEP-1499.2101-OCT-1431-OCT-14100.79101-NOV-1430-NOV-14100.83101-DEC-1430-DEC-14101.97131-DEC-1431-JAN-15102.95101-FEB-1528-FEB-15105.9101-MAR-1531-MAR-15107.06101-APR-1530-APR-15109.45101-MAY-1531-MAY-15109.99101-JUN-1529-JUN-15107.82130-JUN-1531-JUL-15107.12101-AUG-1531-AUG-15109.06101-SEP-1530-SEP-15108.31101-OCT-1531-OCT-15106.76101-NOV-1530-NOV-15106.55101-DEC-1530-DEC-15109.71131-DEC-1531-JAN-16108.95101-FEB-1629-FEB-16108.88101-MAR-1614-MAR-16107.67115-MAR-1631-MAR-16107.67101-APR-1630-APR-16107.36101-MAY-1631-MAY-16106.89101-JUN-1629-JUN-16107.11130-JUN-1631-JUL-16106.72101-AUG-1631-AUG-16108.23101-SEP-1630-SEP-16106.67101-OCT-1614-OCT-16106.67115-OCT-1631-OCT-16106.67101-NOV-1630-NOV-16108.95101-DEC-1630-DEC-16108.951KRWSouth Korean Won1.2078131-DEC-1631-DEC-991000001-JAN-9831-JAN-981.847100001-FEB-9828-FEB-981.689100001-MAR-9831-MAR-981.6100001-APR-9830-APR-981.365100001-MAY-9831-MAY-981.347100001-JUN-9830-JUN-981.352100001-JUL-9831-JUL-981.36100001-AUG-9831-AUG-981.24100001-SEP-9830-SEP-981.278100001-OCT-9831-OCT-981.376100001-NOV-9830-NOV-981.297100001-DEC-9831-DEC-981.223100001-JAN-9931-JAN-991.2092100001-FEB-9928-FEB-991.16100001-MAR-9931-MAR-991.19100001-APR-9930-APR-991.201100001-MAY-9931-MAY-991.169100001-JUN-9930-JUN-991.172100001-JUL-9931-JUL-991.148100001-AUG-9931-AUG-991.194100001-SEP-9930-SEP-991.183100001-OCT-9931-OCT-991.192100001-NOV-9930-NOV-991.191100001-DEC-9931-DEC-991.156100001-JAN-0031-JAN-001.116100001-FEB-0029-FEB-001.114100001-MAR-0031-MAR-001.122100001-APR-0030-APR-001.097100001-MAY-0031-MAY-001.095100001-JUN-0030-JUN-001.121100001-JUL-0031-JUL-001.105100001-AUG-0031-AUG-001.099100001-SEP-0030-SEP-001.101100001-OCT-0031-OCT-001.121100001-NOV-0030-NOV-001.12100001-DEC-0031-DEC-001.163100001-JAN-0131-JAN-011.217100001-FEB-0128-FEB-011.257100001-MAR-0131-MAR-011.228100001-APR-0130-APR-011.303100001-MAY-0131-MAY-011.299100001-JUN-0130-JUN-011.27100001-JUL-0131-JUL-011.289100001-AUG-0131-AUG-011.294100001-SEP-0130-SEP-011.27100001-OCT-0131-OCT-011.284100001-NOV-0130-NOV-011.29100001-DEC-0130-DEC-011.258100031-DEC-0131-JAN-021.279100001-FEB-0228-FEB-021.316100001-MAR-0231-MAR-021.307100001-APR-0230-APR-021.314100001-MAY-0231-MAY-021.29100001-JUN-0230-JUN-021.233100001-JUL-0231-JUL-021.207100001-AUG-0231-AUG-021.163100001-SEP-0230-SEP-021.188100001-OCT-0231-OCT-021.209100001-NOV-0230-NOV-021.214100001-DEC-0230-DEC-021.202100031-DEC-0231-JAN-031.19100001-FEB-0328-FEB-031.16100001-MAR-0331-MAR-031.179100001-APR-0330-APR-031.235100001-MAY-0331-MAY-031.206100001-JUN-0329-JUN-031.182100030-JUN-0331-JUL-031.178100001-AUG-0331-AUG-031.167100001-SEP-0330-SEP-031.16100001-OCT-0331-OCT-031.14100001-NOV-0330-NOV-031.175100001-DEC-0330-DEC-031.182100031-DEC-0331-JAN-041.182100001-FEB-0429-FEB-041.169100001-MAR-0431-MAR-041.168100001-APR-0431-MAY-041.143100001-JUN-0429-JUN-041.166100030-JUN-0431-JUL-041.144100001-AUG-0431-AUG-041.149100001-SEP-0430-SEP-041.144100001-OCT-0431-OCT-041.135100001-NOV-0430-NOV-041.123100001-DEC-0430-DEC-041.053100031-DEC-0431-JAN-051.048100001-FEB-0528-FEB-051.02100001-MAR-0531-MAR-051100001-APR-0530-APR-051.002100001-MAY-0531-MAY-05.988100001-JUN-0529-JUN-05.99100030-JUN-0531-JUL-051.001100001-AUG-0531-AUG-051.011100001-SEP-0530-SEP-051.012100001-OCT-0531-OCT-051.024100001-NOV-0530-NOV-051.043100001-DEC-0530-DEC-051.025100031-DEC-0531-JAN-061.006100001-FEB-0628-FEB-06.964100001-MAR-0631-MAR-06.969100001-APR-0630-APR-06.968100001-MAY-0631-MAY-06.938100001-JUN-0629-JUN-06.933100030-JUN-0631-JUL-06.957100001-AUG-0631-AUG-06.941100001-SEP-0630-SEP-06.948100001-OCT-0631-OCT-06.936100001-NOV-0630-NOV-06.95100001-DEC-0630-DEC-06.923100031-DEC-0631-JAN-07.9275100001-FEB-0728-FEB-07.925100001-MAR-0731-MAR-07.928100001-APR-0730-APR-07.941100001-MAY-0731-MAY-07.917100001-JUN-0729-JUN-07.92100030-JUN-0731-JUL-07.917100001-AUG-0731-AUG-07.903100001-SEP-0730-SEP-07.94100001-OCT-0731-OCT-07.91100001-NOV-0730-NOV-07.899100001-DEC-0730-DEC-07.926100031-DEC-0731-JAN-08.928100001-FEB-0829-FEB-08.939100001-MAR-0831-MAR-08.938100001-APR-0830-APR-08.986100001-MAY-0831-MAY-08.982100001-JUN-0829-JUN-081.039100030-JUN-0831-JUL-081.018100001-AUG-0831-AUG-08.996100001-SEP-0814-SEP-081.051100015-SEP-0830-SEP-081.136100001-OCT-0814-OCT-081.124100015-OCT-0831-OCT-081.278100001-NOV-0830-NOV-081.44100001-DEC-0823-DEC-081.491100024-DEC-0830-DEC-081.309100031-DEC-0831-JAN-091.339100001-FEB-0928-FEB-091.376100001-MAR-0931-MAR-091.491100001-APR-0930-APR-091.365100001-MAY-0914-MAY-091.331100015-MAY-0931-MAY-091.244100001-JUN-0929-JUN-091.233100030-JUN-0931-JUL-091.272100001-AUG-0931-AUG-091.235100001-SEP-0930-SEP-091.255100001-OCT-0931-OCT-091.185100001-NOV-0930-NOV-091.186100001-DEC-0930-DEC-091.15100031-DEC-0931-JAN-101.163100001-FEB-1030-APR-101.151100001-MAY-1031-MAY-101.118100001-JUN-1029-JUN-101.25100030-JUN-1031-JUL-101.209100001-AUG-1030-SEP-101.189100001-OCT-1031-OCT-101.146100001-NOV-1030-DEC-101.123100031-DEC-1031-JAN-111.146100001-FEB-1130-APR-111.113100001-MAY-1131-MAY-111.071100001-JUN-1131-JUL-111.094100001-AUG-1130-SEP-111.056100001-OCT-1131-OCT-111.173100001-NOV-1130-NOV-111.105100001-DEC-1130-DEC-111.145100031-DEC-1129-FEB-121.151100001-MAR-1231-MAY-121.123100001-JUN-1229-JUN-121.176100030-JUN-1231-JUL-121.154100001-AUG-1231-AUG-121.137100001-SEP-1230-SEP-121.134100001-OCT-1201-NOV-121.116100002-NOV-1230-NOV-121.092100001-DEC-1230-DEC-121.084100031-DEC-1231-JAN-131.072100001-FEB-1331-MAR-131.085100001-APR-1330-APR-131.111100001-MAY-1331-MAY-131.107100001-JUN-1329-JUN-131.127100030-JUN-1331-JUL-131.15100001-AUG-1331-AUG-131.113100001-SEP-1330-SEP-131.11100001-OCT-1331-OCT-131.074100001-NOV-1330-NOV-131.06100001-DEC-1330-DEC-131.061100031-DEC-1331-JAN-141.054100001-FEB-1428-FEB-141.081100001-MAR-1430-APR-141.069100001-MAY-1431-MAY-141.031100001-JUN-1429-JUN-141.021100030-JUN-1431-JUL-141.016100001-AUG-1431-AUG-141.024100001-SEP-1430-SEP-141.014100001-OCT-1431-OCT-141.054100001-NOV-1430-NOV-141.056100001-DEC-1430-DEC-141.107100031-DEC-1431-JAN-151.098100001-FEB-1528-FEB-151.094100001-MAR-1531-MAR-151.097100001-APR-1530-APR-151.105100001-MAY-1531-MAY-151.069100001-JUN-1529-JUN-151.106100030-JUN-1531-JUL-151.116100001-AUG-1531-AUG-151.168100001-SEP-1530-SEP-151.174100001-OCT-1531-OCT-151.202100001-NOV-1530-NOV-151.142100001-DEC-1530-DEC-151.153100031-DEC-1531-JAN-161.1697100001-FEB-1629-FEB-161.20855100001-MAR-1614-MAR-161.23805100015-MAR-1631-MAR-161.23805100001-APR-1630-APR-161.15109100001-MAY-1631-MAY-161.1381100001-JUN-1629-JUN-161.17929100030-JUN-1631-JUL-161.17113100001-AUG-1631-AUG-161.12452100001-SEP-1630-SEP-161.1198100001-OCT-1614-OCT-161.09881100015-OCT-1631-OCT-161.09881100001-NOV-1630-NOV-161.14473100001-DEC-1630-DEC-161.168761000KWDKuwaiti Dinar.30631-DEC-1631-DEC-991301-JAN-9831-JAN-98.303101-FEB-9830-APR-98.305101-MAY-9831-MAY-98.304101-JUN-9831-JUL-98.305101-AUG-9831-AUG-98.306101-SEP-9830-SEP-98.307101-OCT-9831-OCT-98.303101-NOV-9830-NOV-98.301101-DEC-9831-DEC-98.302101-JAN-9928-FEB-99.301101-MAR-9931-MAY-99.304101-JUN-9930-JUN-99.305101-JUL-9931-AUG-99.306101-SEP-9930-SEP-99.304101-OCT-9931-OCT-99.303101-NOV-9930-NOV-99.302101-DEC-9931-DEC-99.304101-JAN-0031-JAN-00.303101-FEB-0029-FEB-00.304101-MAR-0031-MAR-00.305101-APR-0031-DEC-00.306101-JAN-0131-JAN-01.307101-FEB-0128-FEB-01.305101-MAR-0131-MAR-01.306101-APR-0131-JUL-01.307101-AUG-0130-SEP-01.306101-OCT-0130-NOV-01.305101-DEC-0131-JAN-02.306101-FEB-0230-APR-02.307101-MAY-0231-MAY-02.306101-JUN-0230-JUN-02.304101-JUL-0231-JUL-02.303101-AUG-0231-AUG-02.3101-SEP-0230-SEP-02.301101-OCT-0230-DEC-02.302131-DEC-0228-FEB-03.302101-MAR-0331-MAR-03.299101-APR-0330-APR-03.3101-MAY-0331-OCT-03.299101-NOV-0330-NOV-03.293101-DEC-0330-DEC-03.289131-DEC-0331-AUG-04.289101-SEP-0431-JAN-05.294101-FEB-0517-MAY-06.291118-MAY-0631-MAY-06.289101-JUN-0629-JUN-06.29130-JUN-0631-MAY-07.289101-JUN-0731-JUL-07.288101-AUG-0731-AUG-07.282101-SEP-0731-OCT-07.281101-NOV-0730-NOV-07.278101-DEC-0731-JAN-08.274101-FEB-0831-MAR-08.273101-APR-0830-APR-08.266101-MAY-0831-MAY-08.265101-JUN-0829-JUN-08.266130-JUN-0831-AUG-08.265101-SEP-0830-NOV-08.267101-DEC-0830-DEC-08.272131-DEC-0831-JAN-09.275101-FEB-0928-FEB-09.287101-MAR-0931-MAR-09.29101-APR-0930-APR-09.289101-MAY-0931-MAY-09.292101-JUN-0929-JUN-09.289130-JUN-0931-JUL-09.288101-AUG-0931-AUG-09.286101-SEP-0930-SEP-09.287101-OCT-0931-OCT-09.286101-NOV-0931-JAN-10.28101-FEB-1028-FEB-10.2864101-MAR-1030-APR-10.283101-MAY-1029-JUN-10.287130-JUN-1031-JUL-10.286101-AUG-1031-AUG-10.283101-SEP-1030-SEP-10.287101-OCT-1031-OCT-10.284101-NOV-1030-DEC-10.283131-DEC-1031-JAN-11.282101-FEB-1131-MAR-11.279101-APR-1131-MAY-11.277101-JUN-1131-JUL-11.275101-AUG-1131-AUG-11.273101-SEP-1130-SEP-11.267101-OCT-1131-OCT-11.271101-NOV-1130-NOV-11.269101-DEC-1130-DEC-11.271131-DEC-1131-JAN-12.277101-FEB-1229-FEB-12.278101-MAR-1231-MAR-12.277101-APR-1230-APR-12.278101-MAY-1231-MAY-12.277101-JUN-1229-JUN-12.279130-JUN-1231-JUL-12.28101-AUG-1230-SEP-12.282101-OCT-1228-FEB-13.281101-MAR-1331-MAR-13.283101-APR-1330-APR-13.285101-MAY-1331-MAY-13.284101-JUN-1329-JUN-13.286130-JUN-1331-JUL-13.286101-AUG-1330-SEP-13.285101-OCT-1330-NOV-14.283101-DEC-1430-DEC-14.291131-DEC-1431-JAN-15.293101-FEB-1528-FEB-15.295101-MAR-1531-MAR-15.296101-APR-1530-APR-15.3101-MAY-1531-MAY-15.302101-JUN-1529-JUN-15.303130-JUN-1531-JUL-15.302101-AUG-1531-AUG-15.303101-SEP-1531-OCT-15.302101-NOV-1530-NOV-15.303101-DEC-1530-DEC-15.305131-DEC-1531-JAN-16.303101-FEB-1629-FEB-16.303101-MAR-1614-MAR-16.301115-MAR-1631-MAR-16.301101-APR-1630-APR-16.302101-MAY-1631-MAY-16.301101-JUN-1629-JUN-16.302130-JUN-1631-JUL-16.302101-AUG-1631-AUG-16.302101-SEP-1630-SEP-16.302101-OCT-1614-OCT-16.301115-OCT-1631-OCT-16.301101-NOV-1630-NOV-16.303101-DEC-1630-DEC-16.3051KYDCayman Dollar.8231-DEC-1631-DEC-991201-JAN-9831-DEC-98.81101-JAN-9931-DEC-99.81101-JAN-0031-DEC-00.81101-JAN-0130-DEC-02.81131-DEC-0230-DEC-03.81131-DEC-0331-JUL-12.81101-AUG-1229-JUN-13.82130-JUN-1330-NOV-15.82101-DEC-1530-DEC-15.82131-DEC-1531-JAN-16.82101-FEB-1629-FEB-16.82101-MAR-1614-MAR-16.82115-MAR-1631-MAR-16.82101-APR-1630-APR-16.82101-MAY-1631-MAY-16.82101-JUN-1629-JUN-16.82130-JUN-1631-JUL-16.82101-AUG-1631-AUG-16.82101-SEP-1630-SEP-16.82101-OCT-1614-OCT-16.82115-OCT-1631-OCT-16.82101-NOV-1630-NOV-16.82101-DEC-1630-DEC-16.821KZTKazakhstani Tenge333.0631-DEC-1631-DEC-991201-JAN-9831-MAY-9875101-JUN-9830-SEP-9876101-OCT-9830-NOV-9879.5101-DEC-9831-DEC-9882101-JAN-9928-FEB-9982101-MAR-9930-APR-9984101-MAY-9931-MAY-99110101-JUN-9930-JUN-99119101-JUL-9930-SEP-99132101-OCT-9931-DEC-99137101-JAN-0030-APR-00137101-MAY-0031-DEC-00142101-JAN-0128-FEB-01144.4101-MAR-0131-MAY-01145101-JUN-0130-JUN-01145.5101-JUL-0131-AUG-01146101-SEP-0130-SEP-01146.85101-OCT-0131-OCT-01147101-NOV-0130-NOV-01147.6101-DEC-0130-DEC-01148.1131-DEC-0131-JAN-02150101-FEB-0228-FEB-02151.4101-MAR-0231-MAR-02151.5101-APR-0230-APR-02151.8101-MAY-0230-JUN-02152.5101-JUL-0231-JUL-02152.6101-AUG-0230-SEP-02153.3101-OCT-0230-NOV-02154101-DEC-0230-DEC-02153.7131-DEC-0231-JAN-03155.3101-FEB-0331-MAR-03154.75101-APR-0330-APR-03150.5101-MAY-0331-MAY-03151.2101-JUN-0329-JUN-03150.2130-JUN-0331-JUL-03147.5101-AUG-0331-AUG-03145.7101-SEP-0330-SEP-03145.8101-OCT-0331-OCT-03146.6101-NOV-0330-NOV-03147101-DEC-0330-DEC-03145.7131-DEC-0331-JAN-04144.6101-FEB-0429-FEB-04138.5101-MAR-0430-APR-04138101-MAY-0431-MAY-04137101-JUN-0431-JUL-04135.5101-AUG-0431-OCT-04134.4101-NOV-0430-NOV-04131.5101-DEC-0431-MAR-05129101-APR-0530-APR-05130.2101-MAY-0531-MAY-05130.4101-JUN-0529-JUN-05130.9130-JUN-0531-JUL-05135.1101-AUG-0530-SEP-05135101-OCT-0531-OCT-05133.2101-NOV-0530-NOV-05133.5101-DEC-0530-DEC-05134131-DEC-0531-JAN-06133.8101-FEB-0628-FEB-06131.8101-MAR-0631-MAR-06130101-APR-0630-APR-06126.5101-MAY-0629-JUN-06122130-JUN-0631-JUL-06119101-AUG-0631-AUG-06117101-SEP-0630-SEP-06124.3101-OCT-0631-OCT-06126.4101-NOV-0630-NOV-06127.84101-DEC-0630-DEC-06127.1131-DEC-0631-JAN-07127.6101-FEB-0728-FEB-07126.14101-MAR-0731-MAR-07124101-APR-0730-APR-07123.64101-MAY-0731-MAY-07120.3101-JUN-0729-JUN-07120.2130-JUN-0731-JUL-07122.2101-AUG-0731-AUG-07121.5101-SEP-0730-SEP-07125101-OCT-0731-OCT-07121.2101-NOV-0730-NOV-07120.3101-DEC-0730-DEC-07119.7131-DEC-0729-FEB-08120.99101-MAR-0830-APR-08120.19101-MAY-0831-MAY-08119.9101-JUN-0829-JUN-08120.3130-JUN-0831-JUL-08120.75101-AUG-0830-SEP-08119.88101-OCT-0831-OCT-08119.4101-NOV-0830-NOV-08119.6101-DEC-0830-DEC-08119.8131-DEC-0831-JAN-09120.1101-FEB-0908-FEB-09120.9109-FEB-0928-FEB-09143.98101-MAR-0931-MAR-09148.2101-APR-0930-APR-09150.85101-MAY-0931-MAY-09150101-JUN-0929-JUN-09149.7130-JUN-0931-JUL-09150101-AUG-0931-AUG-09150.26101-SEP-0930-SEP-09149.7101-OCT-0931-OCT-09150.5101-NOV-0930-NOV-09150.2101-DEC-0930-DEC-09148.51131-DEC-0931-JAN-10148.5101-FEB-1028-FEB-10146.85101-MAR-1031-MAR-10147.3101-APR-1030-APR-10146101-MAY-1031-MAY-10146.2101-JUN-1029-JUN-10146.17130-JUN-1031-JUL-10146.5101-AUG-1031-AUG-10146.9101-SEP-1030-SEP-10146.85101-OCT-1031-OCT-10147.19101-NOV-1030-NOV-10147.22101-DEC-1030-DEC-10146.3131-DEC-1031-JAN-11147.5101-FEB-1128-FEB-11146.5101-MAR-1131-MAR-11146101-APR-1130-APR-11144.9101-MAY-1131-MAY-11144.89101-JUN-1129-JUN-11144.9130-JUN-1131-JUL-11145.74101-AUG-1130-SEP-11146101-OCT-1130-NOV-11147.3101-DEC-1130-DEC-11146.4131-DEC-1131-JAN-12147.6101-FEB-1229-FEB-12148101-MAR-1231-MAY-12147.4101-JUN-1229-JUN-12147.5130-JUN-1231-JUL-12149.2101-AUG-1231-AUG-12150101-SEP-1230-SEP-12149.5101-OCT-1228-FEB-13150101-MAR-1331-MAR-13150.5101-APR-1330-APR-13150.9101-MAY-1331-MAY-13151.29101-JUN-1329-JUN-13151.27130-JUN-1331-JUL-13151.74101-AUG-1331-AUG-13153.39101-SEP-1330-SEP-13153.18101-OCT-1331-OCT-13153.73101-NOV-1330-NOV-13154.37101-DEC-1330-DEC-13153.63131-DEC-1331-JAN-14154.1101-FEB-1413-FEB-14155.49114-FEB-1428-FEB-14187101-MAR-1431-MAR-14184.27101-APR-1430-APR-14182.08101-MAY-1431-MAY-14182.07101-JUN-1431-JUL-14183.51101-AUG-1431-AUG-14183.55101-SEP-1430-SEP-14182.01101-OCT-1431-OCT-14181.91101-NOV-1430-NOV-14180.8101-DEC-1430-DEC-14180.95131-DEC-1431-JAN-15182.37101-FEB-1528-FEB-15184.42101-MAR-1531-MAR-15185.07101-APR-1530-APR-15185.72101-MAY-1531-MAY-15185.9101-JUN-1529-JUN-15185.98130-JUN-1531-JUL-15186.21101-AUG-1531-AUG-15187.49101-SEP-1530-SEP-15240.52101-OCT-1531-OCT-15271.97101-NOV-1530-NOV-15278.76101-DEC-1530-DEC-15307.2131-DEC-1531-JAN-16339101-FEB-1629-FEB-16370.65101-MAR-1614-MAR-16349.3115-MAR-1631-MAR-16349.3101-APR-1630-APR-16343.8101-MAY-1631-MAY-16331.49101-JUN-1629-JUN-16336.45130-JUN-1631-JUL-16339.01101-AUG-1631-AUG-16353.5101-SEP-1630-SEP-16339.12101-OCT-1614-OCT-16335.3115-OCT-1631-OCT-16335.3101-NOV-1630-NOV-16334101-DEC-1630-DEC-16341.021LBPLebanese Pound1.513531-DEC-1631-DEC-991000201-JAN-9831-JAN-981.522100001-FEB-9828-FEB-981.5205100001-MAR-9831-MAR-981.519100001-APR-9830-APR-981.516100001-MAY-9831-MAY-981.5145100001-JUN-9830-JUN-981.513100001-JUL-9831-JUL-981.511100001-AUG-9831-AUG-981.508100001-SEP-9830-SEP-981.506100001-OCT-9831-OCT-981.504100001-NOV-9831-DEC-981.502100001-JAN-9930-SEP-991.502100001-OCT-9931-DEC-991.501100001-JAN-0031-DEC-001.501100001-JAN-0131-OCT-021.501100001-NOV-0230-NOV-021.509100001-DEC-0230-DEC-021.501100031-DEC-0231-JAN-031.501100001-FEB-0328-FEB-031.499100001-MAR-0330-DEC-031.501100031-DEC-0329-JUN-041.501100030-JUN-0431-JUL-041.514100001-AUG-0430-SEP-041.51100001-OCT-0430-NOV-051.501100001-DEC-0530-DEC-051.499100031-DEC-0530-APR-061.501100001-MAY-0631-JUL-061.499100001-AUG-0631-AUG-061.512100001-SEP-0630-SEP-061.511100001-OCT-0631-OCT-061.509100001-NOV-0630-DEC-061.512100031-DEC-0631-JAN-071.509100001-FEB-0728-FEB-071.51100001-MAR-0731-MAR-071.509100001-APR-0730-APR-071.51100001-MAY-0731-MAY-071.501100001-JUN-0731-OCT-071.509100001-NOV-0730-DEC-071.51100031-DEC-0729-FEB-081.508100001-MAR-0831-MAR-081.51100001-APR-0830-APR-081.508100001-MAY-0829-JUN-081.509100030-JUN-0831-JUL-081.506100001-AUG-0831-AUG-081.504100001-SEP-0831-MAR-091.501100001-APR-0930-APR-091.5100001-MAY-0929-JUN-091.501100030-JUN-0931-JUL-091.5100001-AUG-0931-OCT-091.501100001-NOV-0930-DEC-091.5100031-DEC-0930-APR-101.501100001-MAY-1031-AUG-101.5100001-SEP-1030-SEP-101.501100001-OCT-1030-NOV-111.5100001-DEC-1130-DEC-111.501100031-DEC-1131-MAR-121.5100001-APR-1230-APR-121.501100001-MAY-1231-MAY-121.5100001-JUN-1231-AUG-121.501100001-SEP-1230-SEP-121.504100001-OCT-1230-NOV-121.501100001-DEC-1230-DEC-121.512100031-DEC-1231-JAN-131.499100001-FEB-1328-FEB-131.501100001-MAR-1331-MAR-131.502100001-APR-1330-APR-131.513100001-MAY-1331-MAY-131.512100001-JUN-1329-JUN-131.513100030-JUN-1331-JUL-131.513100001-AUG-1331-AUG-131.511100001-SEP-1331-OCT-131.513100001-NOV-1331-JAN-141.506100001-FEB-1428-FEB-141.502100001-MAR-1430-APR-141.504100001-MAY-1431-MAY-141.513100001-JUN-1429-JUN-141.51100030-JUN-1431-JUL-141.512100001-AUG-1431-AUG-141.513100001-SEP-1430-SEP-141.508100001-OCT-1430-NOV-141.514100001-DEC-1431-JAN-151.513100001-FEB-1531-MAR-151.511100001-APR-1530-APR-151.513100001-MAY-1531-MAY-151.514100001-JUN-1529-JUN-151.511100030-JUN-1531-JUL-151.505100001-AUG-1531-AUG-151.506100001-SEP-1530-SEP-151.509100001-OCT-1531-OCT-151.51100001-NOV-1530-NOV-151.5135100001-DEC-1530-DEC-151.5075100031-DEC-1531-JAN-161.5135100001-FEB-1629-FEB-161.5135100001-MAR-1614-MAR-161.5135100015-MAR-1631-MAR-161.5135100001-APR-1630-APR-161.51375100001-MAY-1631-MAY-161.514100001-JUN-1629-JUN-161.5138100030-JUN-1631-JUL-161.514100001-AUG-1631-AUG-161.514100001-SEP-1630-SEP-161.5135100001-OCT-1614-OCT-161.514100015-OCT-1631-OCT-161.514100001-NOV-1630-NOV-161.5135100001-DEC-1630-DEC-161.514381000LKRSri Lankan Rupee149.8531-DEC-1631-DEC-991201-JAN-9831-JAN-9859.3101-FEB-9831-MAR-9861.6101-APR-9830-APR-9861.3101-MAY-9830-JUN-9862.25101-JUL-9831-JUL-9864.35101-AUG-9831-AUG-9865.4101-SEP-9831-OCT-9865.9101-NOV-9831-DEC-9865.86101-JAN-9931-JAN-9967.65101-FEB-9928-FEB-9968.1101-MAR-9931-MAR-9968.4101-APR-9930-APR-9968.85101-MAY-9931-MAY-9969101-JUN-9930-JUN-9970.05101-JUL-9931-JUL-9970.55101-AUG-9930-SEP-9971.05101-OCT-9931-OCT-9971.17101-NOV-9931-DEC-9971.2101-JAN-0029-FEB-0071.5101-MAR-0031-MAR-0072.6101-APR-0031-MAY-0072.76101-JUN-0030-JUN-0073.91101-JUL-0031-JUL-0076.95101-AUG-0031-AUG-0077.8101-SEP-0030-SEP-0077.83101-OCT-0031-OCT-0078.48101-NOV-0030-NOV-0078.89101-DEC-0031-DEC-0080.71101-JAN-0131-JAN-0180.71101-FEB-0128-FEB-0183.8101-MAR-0130-APR-0185.25101-MAY-0131-MAY-0187.1101-JUN-0130-JUN-0189.59101-JUL-0131-JUL-0189.73101-AUG-0131-AUG-0189.29101-SEP-0130-SEP-0189.15101-OCT-0131-OCT-0189.33101-NOV-0130-DEC-0190.94131-DEC-0131-JAN-0292.27101-FEB-0228-FEB-0292.57101-MAR-0231-MAR-0292.66101-APR-0230-APR-0294.4101-MAY-0231-MAY-0295.15101-JUN-0231-AUG-0295.5101-SEP-0230-DEC-0295.55131-DEC-0228-FEB-0396.12101-MAR-0331-MAR-0396.27101-APR-0331-MAY-0396.34101-JUN-0331-JUL-0396.6101-AUG-0331-AUG-0396.48101-SEP-0330-SEP-0396.25101-OCT-0331-OCT-0393.95101-NOV-0330-NOV-0393.73101-DEC-0330-DEC-0394.85131-DEC-0331-JAN-0495.5101-FEB-0429-FEB-0497.65101-MAR-0431-MAR-0497.95101-APR-0430-APR-0496.7101-MAY-0431-MAY-0497.2101-JUN-0429-JUN-0498.1130-JUN-0431-JUL-04100.1101-AUG-0431-AUG-04101.88101-SEP-0430-SEP-04102.15101-OCT-0431-OCT-04102.75101-NOV-0430-NOV-04103101-DEC-0430-DEC-04103.7131-DEC-0431-JAN-05104.1101-FEB-0528-FEB-0597.2101-MAR-0531-MAR-0598.2101-APR-0530-APR-0598.3101-MAY-0529-JUN-0598.65130-JUN-0531-AUG-0599.2101-SEP-0530-SEP-0599.7101-OCT-0530-NOV-05100.2101-DEC-0530-DEC-05100.7131-DEC-0531-MAR-06101.65101-APR-0631-MAY-06102.22101-JUN-0629-JUN-06102.4130-JUN-0631-JUL-06102.5101-AUG-0631-AUG-06103.4101-SEP-0630-SEP-06103.5101-OCT-0631-OCT-06101.9101-NOV-0630-NOV-06105.2101-DEC-0630-DEC-06107131-DEC-0631-JAN-07107.2101-FEB-0728-FEB-07108101-MAR-0731-MAR-07108.15101-APR-0731-MAY-07108101-JUN-0729-JUN-07110130-JUN-0731-JUL-07110.3101-AUG-0731-AUG-07110.7101-SEP-0730-SEP-07111.8101-OCT-0731-OCT-07112.85101-NOV-0730-NOV-07112101-DEC-0730-DEC-07110131-DEC-0731-JAN-08108101-FEB-0829-FEB-08107.3101-MAR-0830-APR-08107.4101-MAY-0831-MAY-08107.35101-JUN-0829-JUN-08107.3130-JUN-0831-JUL-08106.5101-AUG-0831-AUG-08107.15101-SEP-0831-OCT-08107.3101-NOV-0830-NOV-08107.5101-DEC-0830-DEC-08109131-DEC-0831-JAN-09111101-FEB-0928-FEB-09112101-MAR-0930-APR-09113.6101-MAY-0931-MAY-09119101-JUN-0929-JUN-09116.37130-JUN-0931-JUL-09112.52101-AUG-0930-SEP-09113.35101-OCT-0931-OCT-09114.25101-NOV-0930-NOV-09114.3101-DEC-0930-DEC-09113.9131-DEC-0931-JAN-10113.8101-FEB-1031-MAR-10113.75101-APR-1031-MAY-10113.4101-JUN-1031-JUL-10113.1101-AUG-1030-SEP-10112.5101-OCT-1031-OCT-10111.76101-NOV-1030-DEC-10111.1131-DEC-1028-FEB-11110.3101-MAR-1131-MAR-11110.2101-APR-1130-APR-11109.6101-MAY-1131-MAY-11109.4101-JUN-1129-JUN-11109.1130-JUN-1131-AUG-11109101-SEP-1130-SEP-11109.2101-OCT-1130-NOV-11109.5101-DEC-1130-DEC-11112.8131-DEC-1131-JAN-12112.9101-FEB-1229-FEB-12112.95101-MAR-1231-MAR-12122101-APR-1230-APR-12128101-MAY-1231-MAY-12129.6101-JUN-1229-JUN-12130.5130-JUN-1231-JUL-12133.7101-AUG-1231-AUG-12131.8101-SEP-1230-SEP-12132.3101-OCT-1201-NOV-12129.5102-NOV-1230-DEC-12130.3131-DEC-1231-JAN-13126.9101-FEB-1328-FEB-13126.5101-MAR-1331-MAR-13127.5101-APR-1330-APR-13126.88101-MAY-1331-MAY-13126.75101-JUN-1329-JUN-13126.5130-JUN-1331-JUL-13130.6101-AUG-1331-AUG-13131.65101-SEP-1330-SEP-13133.2101-OCT-1331-OCT-13132101-NOV-1330-NOV-13131.05101-DEC-1330-DEC-13131.27131-DEC-1331-JAN-14130.75101-FEB-1428-FEB-14130.67101-MAR-1431-MAR-14131.04101-APR-1430-APR-14130.7101-MAY-1431-MAY-14130.61101-JUN-1429-JUN-14130.39130-JUN-1431-JUL-14130.32101-AUG-1430-SEP-14130.21101-OCT-1431-OCT-14130.43101-NOV-1430-NOV-14130.9101-DEC-1430-DEC-14131.12131-DEC-1431-JAN-15131.27101-FEB-1528-FEB-15132.27101-MAR-1531-MAR-15133.05101-APR-1530-APR-15133.14101-MAY-1531-MAY-15133.15101-JUN-1529-JUN-15134130-JUN-1531-JUL-15133.86101-AUG-1531-AUG-15133.76101-SEP-1530-SEP-15134.29101-OCT-1531-OCT-15141.14101-NOV-1530-NOV-15140.98101-DEC-1530-DEC-15143.23131-DEC-1531-JAN-16144.05101-FEB-1629-FEB-16143.95101-MAR-1614-MAR-16144.41115-MAR-1631-MAR-16144.41101-APR-1630-APR-16149.08101-MAY-1631-MAY-16146.1101-JUN-1629-JUN-16147.45130-JUN-1631-JUL-16147.88101-AUG-1631-AUG-16145.9101-SEP-1630-SEP-16145.39101-OCT-1614-OCT-16146.55115-OCT-1631-OCT-16146.55101-NOV-1630-NOV-16147.93101-DEC-1630-DEC-16149.21LRDLiberian Dollar84.531-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-9942101-JAN-0031-DEC-0042101-JAN-0130-NOV-0142101-DEC-0130-DEC-0245131-DEC-0230-DEC-0345131-DEC-0311-MAY-0645112-MAY-0630-NOV-0858101-DEC-0831-JAN-0963101-FEB-0930-SEP-0964101-OCT-0931-JUL-1070101-AUG-1030-SEP-1072.5101-OCT-1031-JUL-1172.6101-AUG-1131-AUG-1273101-SEP-1231-JAN-1373.5101-FEB-1328-FEB-1371.58101-MAR-1330-APR-1374.5101-MAY-1331-MAY-1371.51101-JUN-1329-JUN-1374.01130-JUN-1331-JUL-1375.01101-AUG-1331-AUG-1377.5101-SEP-1330-SEP-1376.13101-OCT-1331-OCT-1375.02101-NOV-1330-NOV-1378101-DEC-1330-DEC-1380.02131-DEC-1331-JAN-1480.01101-FEB-1428-FEB-1480101-MAR-1431-MAR-1480.01101-APR-1430-APR-1480101-MAY-1431-MAY-1487.5101-JUN-1429-JUN-1485.5130-JUN-1431-JUL-1485.25101-AUG-1431-AUG-1484101-SEP-1430-SEP-1485101-OCT-1430-DEC-1484.5131-DEC-1431-JAN-1584101-FEB-1528-FEB-1584.5101-MAR-1529-JUN-1585130-JUN-1531-JUL-1584.5101-AUG-1531-AUG-1586.5101-SEP-1530-SEP-1584.5101-OCT-1530-NOV-1586.5101-DEC-1530-DEC-1584.5131-DEC-1531-JAN-1687101-FEB-1629-FEB-1685101-MAR-1614-MAR-1692.5115-MAR-1631-MAR-1692.5101-APR-1630-APR-1684.5101-MAY-1631-MAY-1684.5101-JUN-1629-JUN-1684.5130-JUN-1631-JUL-1684.5101-AUG-1631-AUG-1684.5101-SEP-1630-SEP-1684.5101-OCT-1614-OCT-1684.5115-OCT-1631-OCT-1684.5101-NOV-1630-NOV-1684.5101-DEC-1630-DEC-1684.51LSLLesotho Loti13.6731-DEC-1631-DEC-991201-JAN-9831-JAN-984.86101-FEB-9828-FEB-984.92101-MAR-9831-MAR-984.94101-APR-9830-APR-985.02101-MAY-9831-MAY-985.05101-JUN-9830-JUN-985.17101-JUL-9831-JUL-986101-AUG-9831-AUG-986.1101-SEP-9830-SEP-986.67101-OCT-9831-OCT-985.85101-NOV-9830-NOV-985.71101-DEC-9831-DEC-985.695101-JAN-9931-JAN-995.869101-FEB-9928-FEB-996.045101-MAR-9931-MAR-996.197101-APR-9930-APR-996.2215101-MAY-9931-MAY-996.06101-JUN-9930-JUN-996.26101-JUL-9931-JUL-996.06101-AUG-9931-AUG-996.17101-SEP-9931-OCT-996.09101-NOV-9930-NOV-996.14101-DEC-9931-DEC-996.16101-JAN-0031-JAN-006.16101-FEB-0029-FEB-006.3101-MAR-0031-MAR-006.34101-APR-0030-APR-006.58101-MAY-0031-MAY-006.82101-JUN-0030-JUN-007.07101-JUL-0031-JUL-006.82101-AUG-0030-SEP-006.96101-OCT-0031-OCT-007.24101-NOV-0030-NOV-007.55101-DEC-0031-DEC-007.77101-JAN-0131-JAN-017.6101-FEB-0128-FEB-017.87101-MAR-0131-MAR-017.74101-APR-0131-MAY-017.99101-JUN-0130-JUN-017.97101-JUL-0131-JUL-018101-AUG-0131-AUG-018.17101-SEP-0130-SEP-018.36101-OCT-0131-OCT-018.99101-NOV-0130-NOV-019.36101-DEC-0130-DEC-019.9131-DEC-0131-JAN-0211.79101-FEB-0228-FEB-0211.45101-MAR-0231-MAR-0211.38101-APR-0230-APR-0211.48101-MAY-0231-MAY-0210.85101-JUN-0230-JUN-029.85101-JUL-0231-JUL-0210.38101-AUG-0231-AUG-029.95101-SEP-0230-SEP-0210.75101-OCT-0231-OCT-0210.43101-NOV-0230-NOV-0210.1101-DEC-0230-DEC-029.5131-DEC-0231-JAN-038.83101-FEB-0328-FEB-038.64101-MAR-0331-MAR-037.99101-APR-0330-APR-037.97101-MAY-0331-MAY-037.52101-JUN-0329-JUN-038.15130-JUN-0331-JUL-037.82101-AUG-0331-AUG-037.4101-SEP-0330-SEP-037.3101-OCT-0331-OCT-037.16101-NOV-0330-NOV-036.88101-DEC-0330-DEC-036.42131-DEC-0331-JAN-046.7101-FEB-0429-FEB-046.93101-MAR-0431-MAR-046.62101-APR-0430-APR-046.37101-MAY-0431-MAY-046.9101-JUN-0429-JUN-046.58130-JUN-0431-JUL-046.21101-AUG-0431-AUG-046.26101-SEP-0430-SEP-046.7101-OCT-0431-OCT-046.45101-NOV-0430-NOV-045.97101-DEC-0430-DEC-045.87131-DEC-0431-JAN-055.62101-FEB-0528-FEB-055.92101-MAR-0531-MAR-055.8101-APR-0530-APR-056.27101-MAY-0531-MAY-056.09101-JUN-0529-JUN-056.63130-JUN-0531-JUL-056.7101-AUG-0531-AUG-056.61101-SEP-0530-SEP-056.5101-OCT-0531-OCT-056.39101-NOV-0530-NOV-056.72101-DEC-0530-DEC-056.48131-DEC-0531-JAN-066.33101-FEB-0628-FEB-066.15101-MAR-0631-MAR-066.19101-APR-0630-APR-066.22101-MAY-0631-MAY-066.19101-JUN-0629-JUN-066.54130-JUN-0631-JUL-067.26101-AUG-0631-AUG-066.88101-SEP-0630-SEP-067.08101-OCT-0631-OCT-067.64101-NOV-0630-NOV-067.5101-DEC-0630-DEC-067.17131-DEC-0631-JAN-077101-FEB-0728-FEB-077.3101-MAR-0731-MAR-077.19101-APR-0730-APR-077.2101-MAY-0731-MAY-076.97101-JUN-0729-JUN-077.08130-JUN-0731-JUL-077.13101-AUG-0731-AUG-077.16101-SEP-0730-SEP-077.19101-OCT-0731-OCT-077101-NOV-0730-NOV-076.59101-DEC-0730-DEC-076.69131-DEC-0731-JAN-086.85101-FEB-0829-FEB-087.26101-MAR-0831-MAR-087.55101-APR-0830-APR-088.07101-MAY-0831-MAY-087.58101-JUN-0829-JUN-087.65130-JUN-0831-JUL-087.88101-AUG-0814-AUG-087.54115-AUG-0831-AUG-087.88101-SEP-0814-SEP-087.69115-SEP-0830-SEP-088.3101-OCT-0807-OCT-088.12108-OCT-0831-OCT-088.91101-NOV-0830-NOV-089.99101-DEC-0823-DEC-0810124-DEC-0830-DEC-089.59131-DEC-0814-JAN-099.43115-JAN-0931-JAN-099.96101-FEB-0928-FEB-099.94101-MAR-0931-MAR-099.7101-APR-0930-APR-099.74101-MAY-0914-MAY-098.8115-MAY-0931-MAY-098.52101-JUN-0929-JUN-098.22130-JUN-0931-JUL-097.91101-AUG-0931-AUG-097.71101-SEP-0930-SEP-097.53101-OCT-0931-OCT-097.4101-NOV-0930-NOV-097.78101-DEC-0930-DEC-097.49131-DEC-0931-JAN-107.5101-FEB-1028-FEB-107.54101-MAR-1031-MAR-107.66101-APR-1030-APR-107.32101-MAY-1031-MAY-107.45101-JUN-1029-JUN-107.77130-JUN-1031-JUL-107.6101-AUG-1031-AUG-107.297101-SEP-1030-SEP-107.29101-OCT-1031-OCT-106.97101-NOV-1030-NOV-106.92101-DEC-1014-DEC-107.05115-DEC-1030-DEC-106.84131-DEC-1031-JAN-116.66101-FEB-1128-FEB-117.16101-MAR-1131-MAR-116.999101-APR-1130-APR-116.84101-MAY-1131-MAY-116.615101-JUN-1129-JUN-116.922130-JUN-1131-JUL-116.84101-AUG-1114-AUG-116.7115-AUG-1131-AUG-117.22101-SEP-1114-SEP-117.03115-SEP-1130-SEP-117.316101-OCT-1131-OCT-117.85101-NOV-1114-NOV-117.76115-NOV-1130-NOV-117.87101-DEC-1130-DEC-118.36131-DEC-1131-JAN-128.2101-FEB-1229-FEB-127.97101-MAR-1231-MAR-127.54101-APR-1230-APR-127.737101-MAY-1231-MAY-127.76101-JUN-1229-JUN-128.48130-JUN-1231-JUL-128.42101-AUG-1231-AUG-128.2101-SEP-1230-SEP-128.45101-OCT-1201-NOV-128.185102-NOV-1230-NOV-128.648101-DEC-1230-DEC-128.773131-DEC-1231-JAN-138.491101-FEB-1328-FEB-139.072101-MAR-1314-MAR-138.885115-MAR-1331-MAR-139.246101-APR-1330-APR-139.295101-MAY-1331-MAY-138.993101-JUN-1329-JUN-1310130-JUN-1331-JUL-139.926101-AUG-1331-AUG-139.822101-SEP-1330-SEP-1310.34101-OCT-1331-OCT-1310.07101-NOV-1314-NOV-139.87115-NOV-1330-NOV-1310.34101-DEC-1330-DEC-1310.23131-DEC-1331-JAN-1410.43101-FEB-1428-FEB-1411.16101-MAR-1431-MAR-1410.76101-APR-1430-APR-1410.59101-MAY-1431-MAY-1410.55101-JUN-1429-JUN-1410.44130-JUN-1431-JUL-1410.67101-AUG-1430-SEP-1410.65101-OCT-1431-OCT-1411.27101-NOV-1413-NOV-1410.91114-NOV-1430-NOV-1411.2101-DEC-1414-DEC-1410.96115-DEC-1430-DEC-1411.58131-DEC-1414-JAN-1511.62115-JAN-1531-JAN-1511.52101-FEB-1512-MAR-1511.53113-MAR-1531-MAR-1512.29101-APR-1530-APR-1512.14101-MAY-1531-MAY-1511.81101-JUN-1529-JUN-1512.18130-JUN-1514-JUL-1512.2115-JUL-1531-JUL-1512.47101-AUG-1531-AUG-1512.72101-SEP-1530-SEP-1513.24101-OCT-1531-OCT-1513.94101-NOV-1530-NOV-1513.83101-DEC-1514-DEC-1514.3115-DEC-1530-DEC-1515.9131-DEC-1514-JAN-1615.27115-JAN-1631-JAN-1616.41101-FEB-1614-FEB-1616.19115-FEB-1629-FEB-1615.7101-MAR-1614-MAR-1616.07115-MAR-1631-MAR-1615.39101-APR-1614-APR-1614.9115-APR-1630-APR-1614.61101-MAY-1631-MAY-1614.3101-JUN-1614-JUN-1615.63115-JUN-1629-JUN-1615.08130-JUN-1614-JUL-1615.13115-JUL-1631-JUL-1614.37101-AUG-1614-AUG-1614.22115-AUG-1631-AUG-1613.29101-SEP-1630-SEP-1614.47101-OCT-1614-OCT-1613.82115-OCT-1631-OCT-1614.25101-NOV-1614-NOV-1613.86115-NOV-1630-NOV-1614.37101-DEC-1630-DEC-1613.931LTLLithuanian Lita2.83331-DEC-1431-DEC-991201-JAN-9831-DEC-984101-JAN-9931-DEC-994101-JAN-0031-DEC-004101-JAN-0103-FEB-024104-FEB-0228-FEB-024.001101-MAR-0231-MAR-023.998101-APR-0230-APR-023.947101-MAY-0231-MAY-023.826101-JUN-0230-JUN-023.677101-JUL-0231-JUL-023.518101-AUG-0231-AUG-023.508101-SEP-0230-SEP-023.505101-OCT-0231-OCT-023.529101-NOV-0230-NOV-023.511101-DEC-0230-DEC-023.484131-DEC-0231-JAN-033.308101-FEB-0328-FEB-033.215101-MAR-0330-APR-033.208101-MAY-0314-MAY-033.146115-MAY-0331-MAY-032.997101-JUN-0329-JUN-032.931130-JUN-0331-JUL-033.021101-AUG-0331-AUG-033.028101-SEP-0330-SEP-033.183101-OCT-0331-OCT-033.021101-NOV-0330-NOV-032.942101-DEC-0330-DEC-032.907131-DEC-0331-JAN-042.766101-FEB-0431-MAR-042.776101-APR-0430-APR-042.831101-MAY-0431-MAY-042.914101-JUN-0429-JUN-042.817130-JUN-0431-JUL-042.835101-AUG-0430-SEP-042.869101-OCT-0431-OCT-042.804101-NOV-0430-NOV-042.714101-DEC-0430-DEC-042.603131-DEC-0431-JAN-052.545101-FEB-0528-FEB-052.641101-MAR-0531-MAR-052.614101-APR-0530-APR-052.662101-MAY-0531-MAY-052.669101-JUN-0513-JUN-052.752114-JUN-0529-JUN-052.866130-JUN-0531-JUL-052.862101-AUG-0531-AUG-052.855101-SEP-0530-SEP-052.831101-OCT-0531-OCT-052.873101-NOV-0514-NOV-052.852115-NOV-0530-NOV-052.952101-DEC-0530-DEC-052.935131-DEC-0531-JAN-062.918101-FEB-0628-FEB-062.855101-MAR-0631-MAR-062.914101-APR-0630-APR-062.855101-MAY-0611-MAY-062.78112-MAY-0631-MAY-062.707101-JUN-0629-JUN-062.686130-JUN-0631-JUL-062.748101-AUG-0631-AUG-062.707101-SEP-0630-SEP-062.693101-OCT-0631-OCT-062.721101-NOV-0630-NOV-062.714101-DEC-0630-DEC-062.621131-DEC-0631-JAN-072.624101-FEB-0728-FEB-072.662101-MAR-0731-MAR-072.607101-APR-0730-APR-072.59101-MAY-0731-MAY-072.527101-JUN-0729-JUN-072.569130-JUN-0731-JUL-072.555101-AUG-0731-AUG-072.524101-SEP-0730-SEP-072.534101-OCT-0731-OCT-072.434101-NOV-0730-NOV-072.396101-DEC-0730-DEC-072.341131-DEC-0731-JAN-082.369101-FEB-0829-FEB-082.334101-MAR-0831-MAR-082.282101-APR-0830-APR-082.189101-MAY-0831-MAY-082.217101-JUN-0829-JUN-082.218130-JUN-0831-JUL-082.205101-AUG-0814-AUG-082.19115-AUG-0831-AUG-082.31101-SEP-0814-SEP-082.33115-SEP-0830-SEP-082.472101-OCT-0807-OCT-082.361108-OCT-0831-OCT-082.56101-NOV-0830-NOV-082.67101-DEC-0823-DEC-082.661124-DEC-0830-DEC-082.471131-DEC-0814-JAN-092.415115-JAN-0931-JAN-092.6101-FEB-0928-FEB-092.632101-MAR-0931-MAR-092.661101-APR-0930-APR-092.619101-MAY-0914-MAY-092.604115-MAY-0931-MAY-092.537101-JUN-0929-JUN-092.476130-JUN-0931-JUL-092.454101-AUG-0931-AUG-092.456101-SEP-0930-SEP-092.401101-OCT-0931-OCT-092.371101-NOV-0930-NOV-092.335101-DEC-0930-DEC-092.31131-DEC-0931-JAN-102.393101-FEB-1028-FEB-102.467101-MAR-1031-MAR-102.559101-APR-1030-APR-102.567101-MAY-1013-MAY-102.61114-MAY-1031-MAY-102.725101-JUN-1029-JUN-102.821130-JUN-1031-JUL-102.798101-AUG-1031-AUG-102.635101-SEP-1030-SEP-102.718101-OCT-1031-OCT-102.539101-NOV-1030-NOV-102.486101-DEC-1014-DEC-102.59115-DEC-1030-DEC-102.58131-DEC-1031-JAN-112.628101-FEB-1128-FEB-112.533101-MAR-1131-MAR-112.513101-APR-1130-APR-112.452101-MAY-1112-MAY-112.332113-MAY-1131-MAY-112.413101-JUN-1129-JUN-112.423130-JUN-1131-JUL-112.413101-AUG-1114-AUG-112.418115-AUG-1131-AUG-112.421101-SEP-1114-SEP-112.376115-SEP-1130-SEP-112.516101-OCT-1131-OCT-112.531101-NOV-1114-NOV-112.442115-NOV-1130-NOV-112.522101-DEC-1130-DEC-112.589131-DEC-1131-JAN-122.673101-FEB-1229-FEB-122.635101-MAR-1231-MAR-122.576101-APR-1230-APR-122.6101-MAY-1231-MAY-122.606101-JUN-1229-JUN-122.78130-JUN-1231-JUL-122.776101-AUG-1231-AUG-122.817101-SEP-1230-SEP-122.751101-OCT-1201-NOV-122.684102-NOV-1230-NOV-122.661101-DEC-1230-DEC-122.657131-DEC-1231-JAN-132.602101-FEB-1328-FEB-132.544101-MAR-1314-MAR-132.637115-MAR-1331-MAR-132.668101-APR-1330-APR-132.704101-MAY-1331-MAY-132.638101-JUN-1329-JUN-132.649130-JUN-1331-JUL-132.649101-AUG-1331-AUG-132.602101-SEP-1330-SEP-132.608101-OCT-1331-OCT-132.547101-NOV-1314-NOV-132.507115-NOV-1330-NOV-132.577101-DEC-1330-DEC-132.542131-DEC-1331-JAN-142.502101-FEB-1428-FEB-142.544101-MAR-1431-MAR-142.524101-APR-1430-APR-142.51101-MAY-1431-MAY-142.498101-JUN-1429-JUN-142.539130-JUN-1431-JUL-142.541101-AUG-1431-AUG-142.581101-SEP-1430-SEP-142.622101-OCT-1431-OCT-142.718101-NOV-1413-NOV-142.738114-NOV-1430-NOV-142.772101-DEC-1414-DEC-142.759115-DEC-1430-DEC-142.7861LVLLativian Lat.50931-DEC-1331-DEC-991201-JAN-9831-JAN-98.59101-FEB-9828-FEB-98.6101-MAR-9830-APR-98.59101-MAY-9830-SEP-98.6101-OCT-9831-DEC-98.58101-JAN-9930-APR-99.57101-MAY-9931-JUL-99.59101-AUG-9931-AUG-99.6101-SEP-9930-SEP-99.59101-OCT-9931-DEC-99.58101-JAN-0031-JAN-00.59101-FEB-0029-FEB-00.58101-MAR-0031-MAR-00.592101-APR-0031-MAY-00.596101-JUN-0030-JUN-00.612101-JUL-0031-JUL-00.598101-AUG-0031-AUG-00.605101-SEP-0030-SEP-00.611101-OCT-0031-OCT-00.622101-NOV-0031-DEC-00.618101-JAN-0131-JAN-01.619101-FEB-0128-FEB-01.614101-MAR-0131-MAR-01.619101-APR-0130-APR-01.625101-MAY-0131-MAY-01.622101-JUN-0130-JUN-01.628101-JUL-0131-JUL-01.629101-AUG-0131-AUG-01.628101-SEP-0130-SEP-01.618101-OCT-0131-OCT-01.615101-NOV-0130-NOV-01.622101-DEC-0130-DEC-01.626131-DEC-0131-JAN-02.621101-FEB-0228-FEB-02.634101-MAR-0231-MAR-02.637101-APR-0230-APR-02.631101-MAY-0231-MAY-02.628101-JUN-0230-JUN-02.618101-JUL-0231-JUL-02.603101-AUG-0231-AUG-02.595101-SEP-0230-SEP-02.602101-OCT-0231-OCT-02.601101-NOV-0230-NOV-02.606101-DEC-0230-DEC-02.598131-DEC-0231-JAN-03.588101-FEB-0328-FEB-03.578101-MAR-0331-MAR-03.574101-APR-0330-APR-03.58101-MAY-0331-MAY-03.57101-JUN-0331-JUL-03.56101-AUG-0330-SEP-03.57101-OCT-0331-OCT-03.558101-NOV-0330-DEC-03.548131-DEC-0331-JAN-04.535101-FEB-0429-FEB-04.526101-MAR-0430-APR-04.53101-MAY-0431-MAY-04.544101-JUN-0431-AUG-04.54101-SEP-0430-SEP-04.544101-OCT-0431-OCT-04.537101-NOV-0430-NOV-04.529101-DEC-0430-DEC-04.519131-DEC-0431-JAN-05.513101-FEB-0528-FEB-05.528101-MAR-0531-MAR-05.524101-APR-0530-APR-05.536101-MAY-0531-MAY-05.529101-JUN-0531-JUL-05.549101-AUG-0531-AUG-05.575101-SEP-0530-SEP-05.564101-OCT-0531-OCT-05.582101-NOV-0530-NOV-05.576101-DEC-0531-JAN-06.588101-FEB-0628-FEB-06.561101-MAR-0631-MAR-06.578101-APR-0630-APR-06.576101-MAY-0631-MAY-06.561101-JUN-0629-JUN-06.536130-JUN-0631-JUL-06.546101-AUG-0631-AUG-06.55101-SEP-0630-SEP-06.54101-OCT-0631-OCT-06.55101-NOV-0630-NOV-06.552101-DEC-0630-DEC-06.533131-DEC-0631-JAN-07.534101-FEB-0728-FEB-07.542101-MAR-0731-MAR-07.531101-APR-0730-APR-07.527101-MAY-0731-MAY-07.514101-JUN-0729-JUN-07.523130-JUN-0731-JUL-07.515101-AUG-0731-AUG-07.51101-SEP-0730-SEP-07.512101-OCT-0731-OCT-07.495101-NOV-0730-NOV-07.488101-DEC-0730-DEC-07.4705131-DEC-0731-JAN-08.4789101-FEB-0829-FEB-08.472101-MAR-0831-MAR-08.461101-APR-0830-APR-08.442101-MAY-0831-MAY-08.446101-JUN-0829-JUN-08.45130-JUN-0831-JUL-08.449101-AUG-0814-AUG-08.4464115-AUG-0831-AUG-08.472101-SEP-0814-SEP-08.4781115-SEP-0830-SEP-08.505101-OCT-0807-OCT-08.484108-OCT-0831-OCT-08.512101-NOV-0830-NOV-08.554101-DEC-0823-DEC-08.547124-DEC-0830-DEC-08.505131-DEC-0814-JAN-09.491115-JAN-0931-JAN-09.533101-FEB-0928-FEB-09.534101-MAR-0931-MAR-09.555101-APR-0930-APR-09.538101-MAY-0914-MAY-09.534115-MAY-0931-MAY-09.521101-JUN-0929-JUN-09.508130-JUN-0931-JUL-09.496101-AUG-0931-AUG-09.499101-SEP-0930-SEP-09.489101-OCT-0931-OCT-09.486101-NOV-0930-NOV-09.479101-DEC-0930-DEC-09.472131-DEC-0931-JAN-10.491101-FEB-1028-FEB-10.506101-MAR-1031-MAR-10.525101-APR-1030-APR-10.523101-MAY-1013-MAY-10.533114-MAY-1031-MAY-10.558101-JUN-1029-JUN-10.578130-JUN-1031-JUL-10.575101-AUG-1031-AUG-10.541101-SEP-1030-SEP-10.558101-OCT-1031-OCT-10.522101-NOV-1030-NOV-10.511101-DEC-1014-DEC-10.542115-DEC-1030-DEC-10.53131-DEC-1031-JAN-11.54101-FEB-1128-FEB-11.516101-MAR-1131-MAR-11.512101-APR-1130-APR-11.503101-MAY-1112-MAY-11.479113-MAY-1131-MAY-11.496101-JUN-1129-JUN-11.498130-JUN-1114-AUG-11.496115-AUG-1131-AUG-11.497101-SEP-1114-SEP-11.488115-SEP-1130-SEP-11.517101-OCT-1131-OCT-11.52101-NOV-1114-NOV-11.498115-NOV-1130-NOV-11.51101-DEC-1130-DEC-11.523131-DEC-1131-JAN-12.541101-FEB-1229-FEB-12.533101-MAR-1231-MAR-12.521101-APR-1230-APR-12.527101-MAY-1231-MAY-12.528101-JUN-1229-JUN-12.562130-JUN-1231-JUL-12.559101-AUG-1231-AUG-12.568101-SEP-1230-SEP-12.555101-OCT-1201-NOV-12.541102-NOV-1230-DEC-12.536131-DEC-1231-JAN-13.525101-FEB-1328-FEB-13.515101-MAR-1314-MAR-13.535115-MAR-1331-MAR-13.541101-APR-1330-APR-13.549101-MAY-1331-MAY-13.534101-JUN-1329-JUN-13.538130-JUN-1331-JUL-13.538101-AUG-1331-AUG-13.53101-SEP-1330-SEP-13.531101-OCT-1331-OCT-13.518101-NOV-1314-NOV-13.51115-NOV-1330-NOV-13.524101-DEC-1330-DEC-13.5181LYDLibyan Dinar1.39931-DEC-1631-DEC-991301-JAN-9831-JAN-98.387101-FEB-9828-FEB-98.39101-MAR-9831-MAR-98.389101-APR-9830-APR-98.39101-MAY-9831-MAY-98.388101-JUN-9830-JUN-98.39101-JUL-9831-JUL-98.391101-AUG-9831-AUG-98.392101-SEP-9830-SEP-98.395101-OCT-9831-OCT-98.384101-NOV-9830-NOV-98.368101-DEC-9831-DEC-98.453101-JAN-9931-MAR-99.451101-APR-9930-APR-99.4645101-MAY-9931-MAY-99.468101-JUN-9930-JUN-99.471101-JUL-9931-AUG-99.473101-SEP-9930-SEP-99.471101-OCT-9931-OCT-99.457101-NOV-9930-NOV-99.453101-DEC-9931-DEC-99.446101-JAN-0031-JAN-00.446101-FEB-0029-FEB-00.461101-MAR-0031-MAR-00.49101-APR-0030-APR-00.493101-MAY-0031-MAY-00.492101-JUN-0030-JUN-00.503101-JUL-0031-JUL-00.496101-AUG-0031-AUG-00.5101-SEP-0030-SEP-00.506101-OCT-0030-NOV-00.542101-DEC-0031-DEC-00.551101-JAN-0131-JAN-01.538101-FEB-0128-FEB-01.541101-MAR-0131-MAR-01.545101-APR-0130-APR-01.553101-MAY-0131-MAY-01.551101-JUN-0130-JUN-01.558101-JUL-0131-JUL-01.653101-AUG-0131-AUG-01.651101-SEP-0130-SEP-01.632101-OCT-0131-OCT-01.629101-NOV-0130-NOV-01.64101-DEC-0130-DEC-01.646131-DEC-0103-JAN-02.644104-JAN-0231-JAN-021.306101-FEB-0228-FEB-021.308101-MAR-0230-APR-021.318101-MAY-0231-MAY-021.301101-JUN-0230-JUN-021.277101-JUL-0231-AUG-021.26101-SEP-0231-OCT-021.24101-NOV-0230-NOV-021.25101-DEC-0230-DEC-021.23131-DEC-0231-JAN-031.22101-FEB-0331-MAR-031.2101-APR-0330-APR-031.21101-MAY-0331-MAY-031.2101-JUN-0329-JUN-031.17130-JUN-0331-JUL-031.36101-AUG-0331-AUG-031.38101-SEP-0330-SEP-031.4101-OCT-0331-OCT-031.361101-NOV-0330-NOV-031.347101-DEC-0330-DEC-031.34131-DEC-0331-JAN-041.31101-FEB-0429-FEB-041.3101-MAR-0431-MAR-041.29101-APR-0430-APR-041.302101-MAY-0429-JUN-041.33130-JUN-0431-JUL-041.32101-AUG-0431-AUG-041.31101-SEP-0430-SEP-041.308101-OCT-0431-OCT-041.32101-NOV-0430-NOV-041.29101-DEC-0430-DEC-041.27131-DEC-0431-JAN-051.26101-FEB-0528-FEB-051.27101-MAR-0530-APR-051.26101-MAY-0531-MAY-051.27101-JUN-0531-JUL-051.3101-AUG-0531-AUG-051.33101-SEP-0530-SEP-051.31101-OCT-0531-OCT-051.32101-NOV-0530-NOV-051.34101-DEC-0530-DEC-051.36131-DEC-0531-JAN-061.34101-FEB-0628-FEB-061.33101-MAR-0631-MAR-061.35101-APR-0630-APR-061.33101-MAY-0631-MAY-061.32101-JUN-0631-JUL-061.29101-AUG-0631-OCT-061.3101-NOV-0630-NOV-061.31101-DEC-0630-DEC-061.3131-DEC-0631-JAN-071.28101-FEB-0730-APR-071.29101-MAY-0731-MAY-071.26101-JUN-0729-JUN-071.27130-JUN-0731-JUL-071.28101-AUG-0730-SEP-071.26101-OCT-0731-OCT-071.24101-NOV-0730-NOV-071.23101-DEC-0730-DEC-071.21131-DEC-0731-JAN-081.23101-FEB-0831-MAR-081.22101-APR-0830-APR-081.18101-MAY-0831-MAY-081.17101-JUN-0829-JUN-081.18130-JUN-0831-JUL-081.195101-AUG-0831-AUG-081.178101-SEP-0830-SEP-081.18101-OCT-0831-OCT-081.2101-NOV-0830-NOV-081.27101-DEC-0830-DEC-081.31131-DEC-0831-JAN-091.25101-FEB-0928-FEB-091.29101-MAR-0931-MAR-091.31101-APR-0930-APR-091.28101-MAY-0931-JUL-091.31101-AUG-0931-AUG-091.2414101-SEP-0930-SEP-091.24101-OCT-0930-NOV-091.23101-DEC-0930-DEC-091.2131-DEC-0928-FEB-101.23101-MAR-1030-APR-101.26101-MAY-1029-JUN-101.27130-JUN-1031-JUL-101.31101-AUG-1031-AUG-101.27101-SEP-1030-SEP-101.28101-OCT-1030-NOV-101.26101-DEC-1030-DEC-101.24131-DEC-1031-JAN-111.26101-FEB-1131-JUL-111.239101-AUG-1129-FEB-121.2101-MAR-1231-MAR-121.24101-APR-1230-APR-121.26101-MAY-1229-JUN-121.25130-JUN-1231-JUL-121.258101-AUG-1231-AUG-121.28101-SEP-1201-NOV-121.27102-NOV-1230-NOV-121.25101-DEC-1230-DEC-121.26131-DEC-1231-JAN-131.25101-FEB-1328-FEB-131.256101-MAR-1331-MAR-131.265101-APR-1330-APR-131.283101-MAY-1331-MAY-131.282101-JUN-1329-JUN-131.29130-JUN-1331-JUL-131.28101-AUG-1331-AUG-131.27101-SEP-1330-SEP-131.26101-OCT-1331-OCT-131.256101-NOV-1330-NOV-131.25101-DEC-1330-DEC-131.26131-DEC-1331-JAN-141.255101-FEB-1428-FEB-141.258101-MAR-1431-MAR-141.249101-APR-1430-APR-141.248101-MAY-1431-MAY-141.243101-JUN-1429-JUN-141.245130-JUN-1431-JUL-141.2511101-AUG-1430-NOV-141.2477101-DEC-1428-FEB-151.2884101-MAR-1530-NOV-151.361101-DEC-1530-DEC-151.361131-DEC-1531-JAN-161.361101-FEB-1629-FEB-161.361101-MAR-1614-MAR-161.384115-MAR-1631-MAR-161.384101-APR-1630-APR-161.332101-MAY-1631-MAY-161.332101-JUN-1629-JUN-161.332130-JUN-1631-JUL-161.381101-AUG-1631-AUG-161.382101-SEP-1630-SEP-161.379101-OCT-1614-OCT-161.381115-OCT-1631-OCT-161.381101-NOV-1630-NOV-161.399101-DEC-1630-DEC-161.3991CUP1Cuban Peso (non convertible)2415-AUG-0631-DEC-9912PLNPoland Zloty4.217731-DEC-1631-DEC-991201-JAN-9831-JAN-983.42101-FEB-9828-FEB-983.45101-MAR-9831-MAR-983.46101-APR-9830-APR-983.36101-MAY-9831-MAY-983.31101-JUN-9830-JUN-983.36101-JUL-9831-JUL-983.38101-AUG-9831-AUG-983.35101-SEP-9830-SEP-983.64101-OCT-9831-OCT-983.45101-NOV-9830-NOV-983.35101-DEC-9831-DEC-983.37101-JAN-9931-JAN-993.38101-FEB-9928-FEB-993.46101-MAR-9931-MAR-993.7101-APR-9930-APR-993.8101-MAY-9931-MAY-993.91101-JUN-9930-JUN-993.83101-JUL-9931-JUL-993.81101-AUG-9931-AUG-993.76101-SEP-9930-SEP-993.84101-OCT-9931-OCT-993.97101-NOV-9930-NOV-994.02101-DEC-9931-DEC-994.11101-JAN-0031-JAN-004.04101-FEB-0029-FEB-003.96101-MAR-0031-MAR-003.97101-APR-0030-APR-003.95101-MAY-0031-MAY-004.18101-JUN-0030-JUN-004.4101-JUL-0031-JUL-004.29101-AUG-0030-SEP-004.22101-OCT-0031-OCT-004.47101-NOV-0030-NOV-004.56101-DEC-0031-DEC-004.45101-JAN-0131-JAN-014.11101-FEB-0128-FEB-014.01101-MAR-0130-APR-013.99101-MAY-0131-MAY-013.92101-JUN-0130-JUN-013.89101-JUL-0131-JUL-013.86101-AUG-0131-AUG-014.09101-SEP-0130-SEP-014.15101-OCT-0131-OCT-014.05101-NOV-0130-NOV-014.02101-DEC-0130-DEC-014131-DEC-0131-JAN-023.86101-FEB-0228-FEB-024.01101-MAR-0231-MAR-024.06101-APR-0230-APR-024101-MAY-0231-MAY-023.93101-JUN-0230-JUN-024.03101-JUL-0231-JUL-023.92101-AUG-0231-AUG-023.96101-SEP-0230-SEP-024.08101-OCT-0231-OCT-024.03101-NOV-0230-NOV-024.01101-DEC-0230-DEC-023.84131-DEC-0231-JAN-033.78101-FEB-0331-MAR-033.79101-APR-0330-APR-033.97101-MAY-0331-MAY-033.79101-JUN-0329-JUN-033.62130-JUN-0331-JUL-033.71101-AUG-0331-AUG-033.74101-SEP-0330-SEP-033.9101-OCT-0331-OCT-033.814101-NOV-0330-NOV-033.84101-DEC-0330-DEC-033.82131-DEC-0331-JAN-043.65101-FEB-0429-FEB-043.6101-MAR-0431-MAR-043.77101-APR-0430-APR-043.74101-MAY-0431-MAY-043.9101-JUN-0429-JUN-043.8130-JUN-0431-JUL-043.68101-AUG-0431-AUG-043.55101-SEP-0430-SEP-043.57101-OCT-0431-OCT-043.45101-NOV-0430-NOV-043.31101-DEC-0430-DEC-043.16131-DEC-0431-JAN-053.03101-FEB-0528-FEB-053.04101-MAR-0531-MAR-052.93101-APR-0530-APR-053.1101-MAY-0531-MAY-053.16101-JUN-0529-JUN-053.24130-JUN-0531-JUL-053.25101-AUG-0531-AUG-053.32101-SEP-0530-SEP-053.2101-OCT-0531-OCT-053.19101-NOV-0530-NOV-053.22101-DEC-0530-DEC-053.31131-DEC-0531-JAN-063.16101-FEB-0628-FEB-063.06101-MAR-0631-MAR-063.18101-APR-0630-APR-063.26101-MAY-0631-MAY-063.08101-JUN-0629-JUN-063.01130-JUN-0631-JUL-063.18101-AUG-0631-AUG-063.06101-SEP-0630-SEP-063101-OCT-0631-OCT-063.03101-NOV-0630-NOV-063.05101-DEC-0630-DEC-062.96131-DEC-0631-JAN-072.9101-FEB-0728-FEB-072.92101-MAR-0731-MAR-072.88101-APR-0730-APR-072.83101-MAY-0731-MAY-072.72101-JUN-0729-JUN-072.76130-JUN-0731-JUL-072.82101-AUG-0731-AUG-072.75101-SEP-0730-SEP-072.76101-OCT-0731-OCT-072.6101-NOV-0730-NOV-072.5101-DEC-0731-JAN-082.46101-FEB-0829-FEB-082.42101-MAR-0831-MAR-082.35101-APR-0830-APR-082.22101-MAY-0831-MAY-082.08101-JUN-0829-JUN-082.14130-JUN-0831-JUL-082.13101-AUG-0831-AUG-082.02101-SEP-0814-SEP-082.16115-SEP-0830-SEP-082.45101-OCT-0814-OCT-082.27115-OCT-0831-OCT-082.61101-NOV-0830-NOV-082.85101-DEC-0830-DEC-082.96131-DEC-0814-JAN-092.85115-JAN-0931-JAN-093.11101-FEB-0928-FEB-093.3101-MAR-0931-MAR-093.49101-APR-0930-APR-093.2101-MAY-0931-MAY-093.27101-JUN-0929-JUN-093.21130-JUN-0931-JUL-093.18101-AUG-0931-AUG-092.95101-SEP-0930-NOV-092.84101-DEC-0930-DEC-092.73131-DEC-0931-JAN-102.86101-FEB-1031-MAR-102.91101-APR-1030-APR-102.87101-MAY-1031-MAY-102.95101-JUN-1029-JUN-103.33130-JUN-1031-JUL-103.348101-AUG-1031-AUG-103.045101-SEP-1030-SEP-103.132101-OCT-1031-OCT-102.94101-NOV-1030-NOV-102.86101-DEC-1030-DEC-103.12131-DEC-1031-JAN-113.02101-FEB-1128-FEB-112.889101-MAR-1130-APR-112.894101-MAY-1131-MAY-112.661101-JUN-1131-JUL-112.799101-AUG-1114-SEP-112.805115-SEP-1130-SEP-113.154101-OCT-1131-OCT-113.233101-NOV-1114-NOV-113.061115-NOV-1130-NOV-113.223101-DEC-1130-DEC-113.392131-DEC-1129-FEB-123.44101-MAR-1231-MAR-123.09101-APR-1230-APR-123.131101-MAY-1231-MAY-123.158101-JUN-1229-JUN-123.54130-JUN-1231-JUL-123.444101-AUG-1231-AUG-123.359101-SEP-1230-SEP-123.339101-OCT-1201-NOV-123.227102-NOV-1230-NOV-123.177101-DEC-1230-DEC-123.145131-DEC-1231-JAN-133.068101-FEB-1328-FEB-133.092101-MAR-1331-MAR-133.182101-APR-1330-APR-133.274101-MAY-1331-MAY-133.164101-JUN-1329-JUN-133.28130-JUN-1331-JUL-133.313101-AUG-1331-AUG-133.193101-SEP-1330-SEP-133.233101-OCT-1331-OCT-133.118101-NOV-1330-NOV-133.032101-DEC-1330-DEC-133.095131-DEC-1331-JAN-143.007101-FEB-1428-FEB-143.115101-MAR-1431-MAR-143.053101-APR-1430-APR-143.032101-MAY-1431-MAY-143.037101-JUN-1429-JUN-143.048130-JUN-1431-JUL-143.057101-AUG-1431-AUG-143.104101-SEP-1430-SEP-143.202101-OCT-1431-OCT-143.293101-NOV-1430-NOV-143.344101-DEC-1430-DEC-143.341131-DEC-1431-JAN-153.53101-FEB-1528-FEB-153.715101-MAR-1531-MAR-153.697101-APR-1530-APR-153.775101-MAY-1531-MAY-153.629101-JUN-1529-JUN-153.801130-JUN-1531-JUL-153.731101-AUG-1531-AUG-153.792101-SEP-1530-SEP-153.761101-OCT-1531-OCT-153.778101-NOV-1530-NOV-153.9001101-DEC-1530-DEC-154.0351131-DEC-1531-JAN-163.867101-FEB-1629-FEB-164.0774101-MAR-1614-MAR-163.9811115-MAR-1631-MAR-163.9811101-APR-1630-APR-163.7632101-MAY-1631-MAY-163.8748101-JUN-1629-JUN-163.9381130-JUN-1631-JUL-164.0013101-AUG-1631-AUG-163.9293101-SEP-1630-SEP-163.9113101-OCT-1614-OCT-163.8414115-OCT-1631-OCT-163.8414101-NOV-1630-NOV-163.9628101-DEC-1630-DEC-164.17561PYGParaguayan Guarani5.80331-DEC-1631-DEC-991000201-JAN-9831-JAN-982.3100001-FEB-9828-FEB-982.32100001-MAR-9831-MAR-982.515100001-APR-9830-APR-982.541100001-MAY-9831-MAY-982.7100001-JUN-9830-JUN-982.67100001-JUL-9831-JUL-982.77100001-AUG-9831-AUG-982.78100001-SEP-9831-OCT-982.79100001-NOV-9831-DEC-982.81100001-JAN-9931-JAN-992.82100001-FEB-9931-MAR-992.835100001-APR-9930-APR-992.88100001-MAY-9931-MAY-992.9100001-JUN-9930-JUN-992.915100001-JUL-9931-JUL-993.15100001-AUG-9931-AUG-993.31100001-SEP-9931-DEC-993.3100001-JAN-0031-JAN-003.27100001-FEB-0029-FEB-003.31100001-MAR-0031-MAR-003.48100001-APR-0031-MAY-003.47100001-JUN-0030-JUN-003.49100001-JUL-0031-JUL-003.5100001-AUG-0031-AUG-003.495100001-SEP-0030-SEP-003.48100001-OCT-0031-OCT-003.47100001-NOV-0031-DEC-003.5100001-JAN-0131-JAN-013.5100001-FEB-0128-FEB-013.58100001-MAR-0131-MAR-013.73100001-APR-0130-APR-013.738100001-MAY-0130-JUN-013.785100001-JUL-0131-JUL-013.96100001-AUG-0131-AUG-014.295100001-SEP-0130-SEP-014.34100001-OCT-0131-OCT-014.45100001-NOV-0130-NOV-014.583100001-DEC-0131-JAN-024.66100001-FEB-0228-FEB-024.815100001-MAR-0231-MAR-024.935100001-APR-0230-APR-024.92100001-MAY-0231-MAY-024.828100001-JUN-0230-JUN-025.055100001-JUL-0231-JUL-025.65100001-AUG-0215-AUG-026.71100016-AUG-0231-AUG-025.95100001-SEP-0230-SEP-026.25100001-OCT-0231-OCT-026.15100001-NOV-0230-NOV-026.45100001-DEC-0230-DEC-026.7100031-DEC-0228-FEB-036.95100001-MAR-0330-APR-036.9100001-MAY-0331-MAY-036.84100001-JUN-0329-JUN-036.28100030-JUN-0331-JUL-036.15100001-AUG-0331-AUG-035.85100001-SEP-0330-SEP-036.1100001-OCT-0331-OCT-036.232100001-NOV-0330-NOV-036.2100001-DEC-0330-DEC-036.165100031-DEC-0331-JAN-045.922100001-FEB-0429-FEB-046.245100001-MAR-0431-MAR-046.03100001-APR-0430-APR-045.96100001-MAY-0429-JUN-045.7100030-JUN-0431-JUL-045.85100001-AUG-0431-AUG-045.9100001-SEP-0430-SEP-045.905100001-OCT-0431-OCT-045.92100001-NOV-0430-NOV-046.022100001-DEC-0430-DEC-046.1100031-DEC-0431-JAN-056.2100001-FEB-0528-FEB-056.31100001-MAR-0531-MAR-056.27100001-APR-0530-APR-056.29100001-MAY-0531-MAY-056.26100001-JUN-0529-JUN-056.24100030-JUN-0531-JUL-056.04100001-AUG-0531-AUG-055.97100001-SEP-0530-SEP-056.055100001-OCT-0531-OCT-056.12100001-NOV-0530-NOV-056.133100001-DEC-0530-DEC-056.12100031-DEC-0531-JAN-066.07100001-FEB-0628-FEB-066.12100001-MAR-0631-MAR-066.013100001-APR-0630-APR-065.878100001-MAY-0631-MAY-065.74100001-JUN-0629-JUN-065.505100030-JUN-0631-JUL-065.56100001-AUG-0631-AUG-065.485100001-SEP-0630-SEP-065.398100001-OCT-0631-OCT-065.372100001-NOV-0630-NOV-065.37100001-DEC-0630-DEC-065.4100031-DEC-0631-JAN-075.175100001-FEB-0728-FEB-075.233100001-MAR-0731-MAR-075.18100001-APR-0730-APR-075.07100001-MAY-0731-MAY-075.01100001-JUN-0729-JUN-075.043100030-JUN-0731-JUL-075.065100001-AUG-0731-AUG-075.107100001-SEP-0730-SEP-075.118100001-OCT-0731-OCT-074.995100001-NOV-0730-NOV-074.906100001-DEC-0730-DEC-074.73100031-DEC-0731-JAN-084.737100001-FEB-0829-FEB-084.705100001-MAR-0831-MAR-084.68100001-APR-0830-APR-084.33100001-MAY-0831-MAY-084.117100001-JUN-0829-JUN-084.07100030-JUN-0831-JUL-083.91100001-AUG-0831-AUG-083.95100001-SEP-0830-SEP-083.993100001-OCT-0831-OCT-083.99100001-NOV-0830-NOV-084.537100001-DEC-0831-JAN-094.935100001-FEB-0928-FEB-095.097100001-MAR-0931-MAR-095.08100001-APR-0930-APR-095.09100001-MAY-0931-MAY-095.06100001-JUN-0931-JUL-095.025100001-AUG-0931-AUG-094.98100001-SEP-0930-SEP-094.943100001-OCT-0931-OCT-094.889100001-NOV-0930-NOV-094.863100001-DEC-0930-DEC-094.795100031-DEC-0931-JAN-104.63100001-FEB-1028-FEB-104.74100001-MAR-1031-MAR-104.688100001-APR-1030-APR-104.715100001-MAY-1031-MAY-104.7100001-JUN-1029-JUN-104.72100030-JUN-1031-JUL-104.765100001-AUG-1031-AUG-104.75100001-SEP-1030-SEP-104.767100001-OCT-1031-OCT-104.8100001-NOV-1030-NOV-104.942100001-DEC-1030-DEC-104.7100031-DEC-1031-JAN-114.567100001-FEB-1128-FEB-114.63100001-MAR-1131-MAR-114.585100001-APR-1130-APR-114.19100001-MAY-1131-MAY-113.91100001-JUN-1129-JUN-113.984100030-JUN-1131-JUL-113.988100001-AUG-1131-AUG-113.875100001-SEP-1130-SEP-113.905100001-OCT-1131-OCT-114.145100001-NOV-1130-NOV-114.18100001-DEC-1130-DEC-114.45100031-DEC-1131-JAN-124.458100001-FEB-1229-FEB-124.67100001-MAR-1231-MAR-124.35100001-APR-1230-APR-124.3100001-MAY-1231-MAY-124.313100001-JUN-1229-JUN-124.395100030-JUN-1231-JUL-124.5100001-AUG-1231-AUG-124.435100001-SEP-1230-SEP-124.38100001-OCT-1201-NOV-124.415100002-NOV-1230-NOV-124.45100001-DEC-1230-DEC-124.42100031-DEC-1231-JAN-134.25100001-FEB-1328-FEB-134.135100001-MAR-1331-MAR-133.92100001-APR-1330-APR-134.008100001-MAY-1331-MAY-134.15100001-JUN-1329-JUN-134.245100030-JUN-1331-JUL-134.48100001-AUG-1331-AUG-134.425100001-SEP-1330-SEP-134.462100001-OCT-1331-OCT-134.428100001-NOV-1330-NOV-134.434100001-DEC-1330-DEC-134.411100031-DEC-1331-JAN-144.594100001-FEB-1428-FEB-144.686100001-MAR-1431-MAR-144.432100001-APR-1430-APR-144.443100001-MAY-1431-MAY-144.432100001-JUN-1429-JUN-144.433100030-JUN-1431-JUL-144.39100001-AUG-1431-AUG-144.293100001-SEP-1430-SEP-144.276100001-OCT-1431-OCT-144.481100001-NOV-1430-NOV-144.628100001-DEC-1430-DEC-144.643100031-DEC-1431-JAN-154.633100001-FEB-1528-FEB-154.825100001-MAR-1531-MAR-154.736100001-APR-1530-APR-154.793100001-MAY-1531-MAY-155.058100001-JUN-1529-JUN-155.103100030-JUN-1531-JUL-155.168100001-AUG-1531-AUG-155.175100001-SEP-1530-SEP-155.363100001-OCT-1531-OCT-155.635100001-NOV-1530-NOV-155.667100001-DEC-1530-DEC-155.688100031-DEC-1531-JAN-165.8076100001-FEB-1629-FEB-165.933100001-MAR-1614-MAR-165.738100015-MAR-1631-MAR-165.738100001-APR-1630-APR-165.675100001-MAY-1631-MAY-165.541100001-JUN-1629-JUN-165.647100030-JUN-1631-JUL-165.615100001-AUG-1631-AUG-165.556100001-SEP-1630-SEP-165.516100001-OCT-1614-OCT-165.58100015-OCT-1631-OCT-165.58100001-NOV-1630-NOV-165.734100001-DEC-1630-DEC-165.8351000RSDSerbia Dinar118.07331-DEC-1631-DEC-991201-DEC-0630-DEC-0660.73131-DEC-0631-JAN-0759.64101-FEB-0728-FEB-0760.56101-MAR-0731-MAR-0760.39101-APR-0730-APR-0760.46101-MAY-0731-MAY-0759.37101-JUN-0729-JUN-0760.44130-JUN-0731-JUL-0760.42101-AUG-0731-AUG-0758.03101-SEP-0730-SEP-0758.1101-OCT-0731-OCT-0755.66101-NOV-0730-NOV-0753.43101-DEC-0730-DEC-0753.5131-DEC-0731-JAN-0854.4101-FEB-0829-FEB-0855.96101-MAR-0831-MAR-0854.48101-APR-0830-APR-0852.63101-MAY-0831-MAY-0849.3575101-JUN-0829-JUN-0851.1130-JUN-0831-JUL-0849.74101-AUG-0831-AUG-0849.51101-SEP-0814-SEP-0850.23115-SEP-0830-SEP-0855101-OCT-0807-OCT-0850.52108-OCT-0831-OCT-0858.8101-NOV-0830-NOV-0863.63101-DEC-0823-DEC-0868.84124-DEC-0830-DEC-0861.21131-DEC-0814-JAN-0962115-JAN-0931-JAN-0969.4101-FEB-0928-FEB-0973101-MAR-0931-MAR-0972.63101-APR-0930-APR-0971.6101-MAY-0931-MAY-0969.88101-JUN-0929-JUN-0966.27130-JUN-0931-JUL-0966.26101-AUG-0931-AUG-0964.07101-SEP-0930-SEP-0963.38101-OCT-0931-OCT-0961.45101-NOV-0930-NOV-0961.57101-DEC-0930-DEC-0961.75131-DEC-0931-JAN-1065.66101-FEB-1028-FEB-1067.09101-MAR-1031-MAR-1070.77101-APR-1030-APR-1072.48101-MAY-1031-MAY-1072.95101-JUN-1029-JUN-1084130-JUN-1031-JUL-1082.61101-AUG-1031-AUG-1079.47101-SEP-1030-SEP-1081.06101-OCT-1031-OCT-1076.73101-NOV-1030-NOV-1077.543101-DEC-1030-DEC-1081.8131-DEC-1031-JAN-1180.4101-FEB-1128-FEB-1176.488101-MAR-1130-APR-1174.3101-MAY-1131-MAY-1168.06101-JUN-1129-JUN-1168.46130-JUN-1131-JUL-1169.5101-AUG-1131-AUG-1171.37101-SEP-1130-SEP-1170.697101-OCT-1131-OCT-1174101-NOV-1130-NOV-1171.15101-DEC-1130-DEC-1176.95131-DEC-1131-JAN-1280.75101-FEB-1229-FEB-1280.48101-MAR-1231-MAR-1281.68101-APR-1230-APR-1282.72101-MAY-1231-MAY-1284.44101-JUN-1229-JUN-1293.76130-JUN-1231-JUL-1293.11101-AUG-1231-AUG-1295.9101-SEP-1230-SEP-1294.31101-OCT-1201-NOV-1289.28102-NOV-1230-NOV-1287.9101-DEC-1230-DEC-1286.51131-DEC-1231-JAN-1385.45101-FEB-1328-FEB-1382.18101-MAR-1331-MAR-1385.18101-APR-1330-APR-1387.79101-MAY-1331-MAY-1384.46101-JUN-1329-JUN-1385.9130-JUN-1331-JUL-1387.47101-AUG-1331-AUG-1385.84101-SEP-1330-SEP-1386.45101-OCT-1331-OCT-1384.56101-NOV-1330-NOV-1382.84101-DEC-1330-DEC-1383.99131-DEC-1331-JAN-1483.02101-FEB-1428-FEB-1485.45101-MAR-1431-MAR-1484.68101-APR-1430-APR-1483.91101-MAY-1431-MAY-1483.7101-JUN-1429-JUN-1485.03130-JUN-1431-JUL-1485.18101-AUG-1431-AUG-1487.34101-SEP-1430-SEP-1489.46101-OCT-1431-OCT-1493.57101-NOV-1430-NOV-1494.38101-DEC-1430-DEC-1496.17131-DEC-1431-JAN-1599.37101-FEB-1528-FEB-15108.94101-MAR-1531-MAR-15107.17101-APR-1530-APR-15110.95101-MAY-1531-MAY-15108.64101-JUN-1529-JUN-15110.65130-JUN-1531-JUL-15107.64101-AUG-1531-AUG-15110.01101-SEP-1530-SEP-15106.92101-OCT-1531-OCT-15106.66101-NOV-1530-NOV-15110.095101-DEC-1530-DEC-15114.542131-DEC-1531-JAN-16110.92101-FEB-1629-FEB-16112.86101-MAR-1614-MAR-16112.775115-MAR-1631-MAR-16112.775101-APR-1630-APR-16108.585101-MAY-1631-MAY-16108.091101-JUN-1629-JUN-16110.645130-JUN-1631-JUL-16111.693101-AUG-1631-AUG-16111.04101-SEP-1630-SEP-16110.566101-OCT-1614-OCT-16109.915115-OCT-1631-OCT-16109.915101-NOV-1630-NOV-16112.738101-DEC-1630-DEC-16116.0581BIFBurundi Franc1.6736831-DEC-1631-DEC-991000001-JAN-9831-JAN-98403101-FEB-9828-FEB-98408.288101-MAR-9831-MAR-98407.58101-APR-9830-APR-98409.16101-MAY-9831-MAY-98404.9101-JUN-9830-JUN-98402.3101-JUL-9831-JUL-98414.33101-AUG-9831-AUG-98455.09101-SEP-9830-SEP-98473.83101-OCT-9831-OCT-98463.9101-NOV-9830-NOV-98492.381101-DEC-9831-DEC-98502.293101-JAN-9931-JAN-99499.165101-FEB-9928-FEB-99501.872101-MAR-9931-MAR-99521.587101-APR-9930-APR-99523.9215101-MAY-9931-MAY-99532.973101-JUN-9930-JUN-99535.437101-JUL-9931-JUL-99543.187101-AUG-9931-AUG-99535.668101-SEP-9930-SEP-99573.769101-OCT-9931-OCT-99608.453101-NOV-9930-NOV-99596.7101-DEC-9931-DEC-99614.329101-JAN-0031-JAN-00621.179101-FEB-0029-FEB-00619.772101-MAR-0031-MAR-00751.694101-APR-0030-APR-00773.115101-MAY-0031-MAY-00793.8101-JUN-0030-JUN-00823.18101-JUL-0031-JUL-00837.03101-AUG-0031-AUG-00726.2101-SEP-0030-SEP-00750.4101-OCT-0031-OCT-00781.393101-NOV-0030-NOV-00785.731101-DEC-0031-DEC-00822.503101-JAN-0131-JAN-01787.11101-FEB-0128-FEB-01780101-MAR-0131-MAR-01729.9101-APR-0130-APR-01754.25101-MAY-0131-MAY-01793.21101-JUN-0130-JUN-01882.83101-JUL-0131-JUL-01918.8101-AUG-0131-AUG-01834.34101-SEP-0130-SEP-01836.41101-OCT-0131-OCT-01835.95101-NOV-0130-NOV-01841.04101-DEC-0131-JAN-02851.67101-FEB-0231-MAR-02855.18101-APR-0230-APR-02855.94101-MAY-0231-JUL-02854.63101-AUG-0231-AUG-02846.67101-SEP-0230-SEP-021.05100001-OCT-0231-OCT-021.061100001-NOV-0230-NOV-021.06100001-DEC-0230-DEC-021.038100031-DEC-0231-JAN-031.058100001-FEB-0328-FEB-031.054100001-MAR-0331-MAR-031.072100001-APR-0330-APR-031.08100001-MAY-0331-MAY-031.054100001-JUN-0329-JUN-031.057100030-JUN-0331-JUL-031.06100001-AUG-0331-AUG-031.066100001-SEP-0330-SEP-031.095100001-OCT-0331-OCT-031.0988100001-NOV-0330-NOV-031.059100001-DEC-0330-DEC-031.079100031-DEC-0331-JAN-041.08100001-FEB-0429-FEB-041.082100001-MAR-0431-MAR-041.084100001-APR-0430-APR-041.0844100001-MAY-0429-JUN-041.087100030-JUN-0430-NOV-041.089100001-DEC-0430-DEC-041.088100031-DEC-0431-JAN-051.099100001-FEB-0528-FEB-051.124100001-MAR-0531-MAR-051.13100001-APR-0530-APR-051.126100001-MAY-0531-MAY-051.112100001-JUN-0529-JUN-051.09100030-JUN-0531-JUL-051.077100001-AUG-0531-AUG-051.062100001-SEP-0530-SEP-051.049100001-OCT-0531-OCT-051.026100001-NOV-0530-NOV-051.009100001-DEC-0530-DEC-05.997100031-DEC-0528-FEB-06.991100001-MAR-0630-APR-06.994100001-MAY-0631-MAY-061.0031100001-JUN-0629-JUN-061.0179100030-JUN-0631-AUG-061.015100001-SEP-0630-SEP-061.037100001-OCT-0631-OCT-061.044100001-NOV-0630-NOV-061.041100001-DEC-0630-DEC-061.034100031-DEC-0631-JAN-071100001-FEB-0728-FEB-071.021100001-MAR-0731-MAR-071.039100001-APR-0730-APR-071.029100001-MAY-0731-MAY-071.044100001-JUN-0729-JUN-071.056100030-JUN-0731-JUL-071.083100001-AUG-0731-AUG-071.092100001-SEP-0730-SEP-071.105100001-OCT-0731-OCT-071.102100001-NOV-0730-NOV-071.135100001-DEC-0730-DEC-071.15100031-DEC-0731-JAN-081.136100001-FEB-0829-FEB-081.14100001-MAR-0831-MAR-081.039100001-APR-0830-APR-081.164100001-MAY-0831-MAY-081.161100001-JUN-0829-JUN-081.185100030-JUN-0831-JUL-081.19100001-AUG-0831-AUG-081.169100001-SEP-0831-OCT-081.177100001-NOV-0830-NOV-081.206100001-DEC-0831-JAN-091.226100001-FEB-0928-FEB-091.2304100001-MAR-0931-MAR-091.217100001-APR-0930-APR-091.222100001-MAY-0931-MAY-091.226100001-JUN-0929-JUN-091.213100030-JUN-0931-JUL-091.229100001-AUG-0931-AUG-091.231100001-SEP-0930-SEP-091.215100001-OCT-0931-MAR-101.23100001-APR-1030-APR-101.215100001-MAY-1031-OCT-101.23100001-NOV-1030-NOV-101.231100001-DEC-1028-FEB-111.233100001-MAR-1131-MAR-111.219100001-APR-1130-APR-111.236100001-MAY-1131-MAY-111.238100001-JUN-1129-JUN-111.239100030-JUN-1131-JUL-111.242100001-AUG-1131-AUG-111.246100001-SEP-1130-SEP-111.2575100001-OCT-1131-OCT-111.278100001-NOV-1130-NOV-111.286100001-DEC-1130-DEC-111.306100031-DEC-1131-JAN-121.355100001-FEB-1229-FEB-121.385100001-MAR-1231-MAR-121.4044100001-APR-1230-APR-121.406100001-MAY-1231-MAY-121.393100001-JUN-1229-JUN-121.408100030-JUN-1231-JUL-121.409100001-AUG-1231-AUG-121.459100001-SEP-1230-SEP-121.466100001-OCT-1201-NOV-121.482100002-NOV-1230-NOV-121.485100001-DEC-1230-DEC-121.513100031-DEC-1231-JAN-131.527100001-FEB-1328-FEB-131.573100001-MAR-1331-MAR-131.646100001-APR-1330-APR-131.571100001-MAY-1331-MAY-131.553100001-JUN-1329-JUN-131.541100030-JUN-1331-AUG-131.537100001-SEP-1330-NOV-131.539100001-DEC-1330-DEC-131.54100031-DEC-1331-JAN-141.541100001-FEB-1428-FEB-141.543100001-MAR-1431-MAR-141.544100001-APR-1430-APR-141.54446100001-MAY-1431-MAY-141.54502100001-JUN-1429-JUN-141.54547100030-JUN-1431-JUL-141.54639100001-AUG-1431-AUG-141.54723100001-SEP-1430-SEP-141.54781100001-OCT-1431-OCT-141.54851100001-NOV-1430-DEC-141.54924100031-DEC-1431-JAN-151.55264100001-FEB-1528-FEB-151.55375100001-MAR-1531-MAR-151.55456100001-APR-1530-APR-151.55585100001-MAY-1531-MAY-151.55653100001-JUN-1529-JUN-151.55924100030-JUN-1531-JUL-151.56523100001-AUG-1531-AUG-151.56942100001-SEP-1530-SEP-151.57459100001-OCT-1531-OCT-151.57931100001-NOV-1530-NOV-151.58322100001-DEC-1530-DEC-151.5746100031-DEC-1531-JAN-161.6156100001-FEB-1629-FEB-161.6251100001-MAR-1614-MAR-161.57459100015-MAR-1631-MAR-161.57459100001-APR-1630-APR-161.63599100001-MAY-1631-MAY-161.64278100001-JUN-1629-JUN-161.64717100030-JUN-1631-JUL-161.63877100001-AUG-1631-AUG-161.64564100001-SEP-1630-SEP-161.6528100001-OCT-1614-OCT-161.65785100015-OCT-1631-OCT-161.65785100001-NOV-1630-NOV-161.65785100001-DEC-1630-DEC-161.66841000BWPBotswana Pula10.683831-DEC-1631-DEC-991201-JAN-9831-JAN-983.8101-FEB-9828-FEB-983.824101-MAR-9831-MAR-983.82101-APR-9830-APR-983.85101-MAY-9831-MAY-983.87101-JUN-9830-JUN-983.9101-JUL-9831-JUL-984.12101-AUG-9831-AUG-984.69101-SEP-9831-OCT-984.695101-NOV-9830-NOV-984.348101-DEC-9831-DEC-984.338101-JAN-9931-JAN-994.444101-FEB-9928-FEB-994.5351101-MAR-9931-MAR-994.651101-APR-9930-APR-994.6189101-MAY-9931-MAY-994.65101-JUN-9930-JUN-994.673101-JUL-9931-JUL-994.587101-AUG-9931-AUG-994.608101-SEP-9930-SEP-994.65101-OCT-9931-OCT-994.6101-NOV-9930-NOV-994.55101-DEC-9931-DEC-994.6101-JAN-0029-FEB-004.6101-MAR-0031-MAR-004.7101-APR-0030-APR-004.8101-MAY-0031-MAY-004.87101-JUN-0030-JUN-005.15101-JUL-0031-JUL-005.141101-AUG-0031-AUG-004.65101-SEP-0031-OCT-005.2101-NOV-0031-DEC-005.3101-JAN-0128-FEB-015.4101-MAR-0131-MAR-015.45101-APR-0131-MAY-015.56101-JUN-0131-JUL-015.6101-AUG-0130-SEP-015.7101-OCT-0131-OCT-015.8101-NOV-0130-NOV-016.05101-DEC-0130-DEC-016.55131-DEC-0131-JAN-027.09101-FEB-0228-FEB-026.9101-MAR-0231-MAR-026.62101-APR-0231-MAY-026.8101-JUN-0230-JUN-026.1101-JUL-0230-SEP-026.21101-OCT-0231-OCT-026.3101-NOV-0230-NOV-026.08101-DEC-0230-DEC-025.78131-DEC-0231-JAN-035.54101-FEB-0328-FEB-035.52101-MAR-0331-MAR-035.12101-APR-0330-APR-035.17101-MAY-0331-MAY-034.93101-JUN-0329-JUN-034.96130-JUN-0331-JUL-035.01101-AUG-0331-AUG-034.95101-SEP-0330-SEP-034.88101-OCT-0331-OCT-034.95101-NOV-0330-NOV-034.64101-DEC-0330-DEC-034.47131-DEC-0331-JAN-044.64101-FEB-0412-FEB-044.58113-FEB-0429-FEB-045.01101-MAR-0430-APR-044.81101-MAY-0431-MAY-044.86101-JUN-0429-JUN-044.73130-JUN-0431-JUL-044.56101-AUG-0431-AUG-044.47101-SEP-0430-SEP-044.8101-OCT-0431-OCT-044.66101-NOV-0430-NOV-044.48101-DEC-0430-DEC-044.42131-DEC-0431-JAN-054.21101-FEB-0528-FEB-054.39101-MAR-0531-MAR-054.34101-APR-0530-APR-054.5101-MAY-0531-MAY-054.43101-JUN-0531-JUL-055.4101-AUG-0531-AUG-055.43101-SEP-0530-SEP-055.31101-OCT-0531-OCT-055.32101-NOV-0530-NOV-055.5101-DEC-0530-DEC-055.52131-DEC-0531-JAN-065.42101-FEB-0628-FEB-065.2101-MAR-0631-MAR-065.27101-APR-0630-APR-065.46101-MAY-0631-MAY-065.31101-JUN-0629-JUN-065.53130-JUN-0631-JUL-066.08101-AUG-0631-AUG-065.91101-SEP-0630-SEP-065.96101-OCT-0631-OCT-066.22101-NOV-0630-NOV-066.2101-DEC-0630-DEC-065.98131-DEC-0631-JAN-076101-FEB-0731-MAR-076.02101-APR-0731-MAY-076.09101-JUN-0729-JUN-076.05130-JUN-0731-JUL-076.11101-AUG-0731-AUG-075.93101-SEP-0730-SEP-076.13101-OCT-0731-OCT-075.99101-NOV-0730-NOV-075.82101-DEC-0730-DEC-075.83131-DEC-0731-JAN-086.03101-FEB-0829-FEB-086.09101-MAR-0831-MAR-086.39101-APR-0830-APR-086.48101-MAY-0831-MAY-086.23101-JUN-0829-JUN-086.32130-JUN-0831-JUL-086.47101-AUG-0831-AUG-086.28101-SEP-0830-SEP-086.5101-OCT-0814-OCT-086.73115-OCT-0831-OCT-087.47101-NOV-0830-NOV-088.37101-DEC-0830-DEC-088.04131-DEC-0831-JAN-097.52101-FEB-0928-FEB-097.9101-MAR-0931-MAR-098101-APR-0930-APR-097.6101-MAY-0931-MAY-097.4101-JUN-0929-JUN-096.95130-JUN-0931-JUL-096.91101-AUG-0931-AUG-096.72101-SEP-0930-SEP-096.56101-OCT-0930-NOV-096.54101-DEC-0930-DEC-096.58131-DEC-0931-JAN-106.73101-FEB-1028-FEB-106.68101-MAR-1031-MAR-106.9101-APR-1030-APR-106.66101-MAY-1031-MAY-106.73101-JUN-1029-JUN-106.84130-JUN-1031-JUL-106.92101-AUG-1031-AUG-106.83101-SEP-1030-SEP-106.82101-OCT-1031-OCT-106.57101-NOV-1030-NOV-106.46101-DEC-1030-DEC-106.63131-DEC-1031-JAN-116.47101-FEB-1128-FEB-116.52101-MAR-1131-MAR-116.53101-APR-1130-APR-116.49101-MAY-1131-MAY-116.35101-JUN-1129-JUN-116.61130-JUN-1131-JUL-116.5101-AUG-1131-AUG-116.46101-SEP-1130-SEP-116.59101-OCT-1131-OCT-117.36101-NOV-1130-NOV-117.189101-DEC-1130-DEC-117.54131-DEC-1131-JAN-127.43101-FEB-1229-FEB-127.3101-MAR-1231-MAR-127.2101-APR-1230-APR-127.18101-MAY-1231-MAY-127.26101-JUN-1229-JUN-127.38130-JUN-1231-JUL-127.66101-AUG-1231-AUG-127.79101-SEP-1230-SEP-127.66101-OCT-1201-NOV-127.6102-NOV-1230-NOV-127.82101-DEC-1230-DEC-127.91131-DEC-1231-JAN-137.65101-FEB-1328-FEB-137.89101-MAR-1331-MAR-137.937101-APR-1330-APR-138.12101-MAY-1331-MAY-138.13101-JUN-1329-JUN-138.3130-JUN-1331-JUL-138.52101-AUG-1331-AUG-138.01101-SEP-1330-SEP-138.58101-OCT-1331-OCT-138.46101-NOV-1330-NOV-138.33101-DEC-1330-DEC-138.5131-DEC-1331-JAN-148.6101-FEB-1428-FEB-148.87101-MAR-1431-MAR-148.83101-APR-1430-APR-148.77101-MAY-1431-MAY-148.67101-JUN-1431-JUL-148.58101-AUG-1431-AUG-148.67101-SEP-1430-SEP-148.8101-OCT-1430-NOV-149.04101-DEC-1430-DEC-149.07131-DEC-1431-JAN-159.37101-FEB-1528-FEB-159.43101-MAR-1531-MAR-159.542101-APR-1530-APR-159.9502101-MAY-1531-MAY-159.7656101-JUN-1529-JUN-159.9502130-JUN-1531-JUL-159.8912101-AUG-1531-AUG-1510.1215101-SEP-1530-SEP-1510.2987101-OCT-1531-OCT-1510.5932101-NOV-1530-NOV-1510.5708101-DEC-1530-DEC-1510.8342131-DEC-1531-JAN-1611.1359101-FEB-1629-FEB-1611.5207101-MAR-1614-MAR-1611.4155115-MAR-1631-MAR-1611.4155101-APR-1630-APR-1610.929101-MAY-1631-MAY-1610.7066101-JUN-1629-JUN-1611.1111130-JUN-1631-JUL-1611.0375101-AUG-1631-AUG-1610.7066101-SEP-1630-SEP-1610.7991101-OCT-1614-OCT-1610.5152115-OCT-1631-OCT-1610.5152101-NOV-1630-NOV-1610.627101-DEC-1630-DEC-1610.74111CDFFranc Congolais1.16131-DEC-1631-DEC-991000201-DEC-9830-DEC-983.68131-DEC-9831-DEC-983.02101-JAN-9931-MAR-993.02101-APR-9914-APR-993.03115-APR-9914-OCT-994.5115-OCT-9930-NOV-996.5101-DEC-9931-DEC-9915101-JAN-0025-JAN-004.5126-JAN-0026-MAR-009127-MAR-0014-JUN-0022.5115-JUN-0025-OCT-0023.5126-OCT-0031-DEC-0050101-JAN-0131-MAY-0150101-JUN-0131-JUL-01337101-AUG-0131-AUG-01325101-SEP-0130-SEP-01305101-OCT-0131-OCT-01318101-NOV-0130-NOV-01323101-DEC-0130-DEC-01326131-DEC-0131-JAN-02312101-FEB-0228-FEB-02337101-MAR-0231-MAR-02340101-APR-0230-APR-02336101-MAY-0231-MAY-02319101-JUN-0230-JUN-02318101-JUL-0231-JUL-02340101-AUG-0231-AUG-02338101-SEP-0230-SEP-02344101-OCT-0231-OCT-02353101-NOV-0230-NOV-02378101-DEC-0230-DEC-02404131-DEC-0231-JAN-03315101-FEB-0328-FEB-03410101-MAR-0331-MAR-03408101-APR-0330-APR-03412101-MAY-0331-MAY-03417101-JUN-0329-JUN-03415130-JUN-0331-JUL-03417101-AUG-0330-SEP-03427101-OCT-0331-OCT-03383101-NOV-0330-DEC-03370131-DEC-0331-MAR-04367101-APR-0430-APR-04377101-MAY-0429-JUN-04380130-JUN-0431-JUL-04384101-AUG-0431-AUG-04383101-SEP-0430-SEP-04384101-OCT-0431-OCT-04404101-NOV-0430-NOV-04424101-DEC-0431-JAN-05430101-FEB-0528-FEB-05450101-MAR-0531-MAR-05470101-APR-0530-APR-05492101-MAY-0531-MAY-05510101-JUN-0529-JUN-05504130-JUN-0531-JUL-05408101-AUG-0530-NOV-05490101-DEC-0530-APR-06454101-MAY-0631-OCT-06431101-NOV-0630-DEC-06537131-DEC-0628-FEB-07531101-MAR-0731-MAR-07565101-APR-0730-SEP-07567101-OCT-0731-OCT-07500101-NOV-0731-JAN-08560101-FEB-0831-MAR-08508101-APR-0830-APR-08542101-MAY-0831-MAY-08548101-JUN-0831-JUL-08550101-AUG-0831-AUG-08551101-SEP-0830-NOV-08550101-DEC-0814-JAN-09569115-JAN-0931-JAN-09750101-FEB-0931-MAR-09700101-APR-0930-APR-09810101-MAY-0931-MAY-09835101-JUN-0929-JUN-09760130-JUN-0931-JUL-09755101-AUG-0931-AUG-09775101-SEP-0930-SEP-09810101-OCT-0931-OCT-09826101-NOV-0930-NOV-09870101-DEC-0931-JAN-10890101-FEB-1028-FEB-10925101-MAR-1031-MAR-10930101-APR-1030-APR-10892101-MAY-1031-MAY-10905101-JUN-1029-JUN-10896130-JUN-1031-JUL-10900101-AUG-1031-AUG-10890101-SEP-1030-SEP-10895101-OCT-1031-OCT-10900101-NOV-1030-NOV-10905101-DEC-1030-DEC-10910131-DEC-1031-JAN-11915101-FEB-1128-FEB-11920101-MAR-1131-MAR-11925101-APR-1131-MAY-11920101-JUN-1129-JUN-11935130-JUN-1131-AUG-11916101-SEP-1131-OCT-11910101-NOV-1130-NOV-11930101-DEC-1130-DEC-11920131-DEC-1131-JAN-12915101-FEB-1229-FEB-12920101-MAR-1230-APR-12915101-MAY-1231-MAY-12900101-JUN-1229-JUN-12915130-JUN-1231-JUL-12920101-AUG-1231-AUG-12930101-SEP-1230-SEP-12934101-OCT-1201-NOV-12902.41102-NOV-1230-NOV-12901101-DEC-1230-DEC-12898131-DEC-1231-JAN-13928101-FEB-1328-FEB-13930101-MAR-1331-MAR-13931101-APR-1330-APR-13910101-MAY-1331-MAY-13908101-JUN-1329-JUN-13903130-JUN-1331-JUL-13930101-AUG-1331-AUG-13906101-SEP-1330-SEP-13932101-OCT-1330-NOV-13923101-DEC-1331-JAN-14911101-FEB-1428-FEB-14915101-MAR-1431-MAR-14920101-APR-1430-APR-14924101-MAY-1431-MAY-14924.829101-JUN-1429-JUN-14927.727130-JUN-1431-JUL-14924.7238101-AUG-1431-AUG-14925.7336101-SEP-1430-SEP-14922.2172101-OCT-1431-OCT-14924.7847101-NOV-1430-DEC-14924.3975131-DEC-1431-JAN-15924.4232101-FEB-1528-FEB-15925.8163101-MAR-1531-MAR-15923.27101-APR-1530-APR-15925.78101-MAY-1531-MAY-15925101-JUN-1529-JUN-15923.5130-JUN-1531-JUL-15926101-AUG-1530-NOV-15927101-DEC-1530-DEC-15927131-DEC-1531-JAN-16927101-FEB-1629-FEB-16927101-MAR-1614-MAR-16928115-MAR-1631-MAR-16928101-APR-1630-APR-16924101-MAY-1631-MAY-16926101-JUN-1629-JUN-16926130-JUN-1631-JUL-16956101-AUG-1631-AUG-16949101-SEP-1630-SEP-16990101-OCT-1614-OCT-16979115-OCT-1631-OCT-16979101-NOV-1630-NOV-16964101-DEC-1630-DEC-161.1451000RUBRussian Rouble60.7931-DEC-1631-DEC-991215-DEC-9831-DEC-9820.08101-JAN-9931-JAN-9920.99101-FEB-9928-FEB-9922.95101-MAR-9914-APR-9923.02115-APR-9931-AUG-9924.18101-SEP-9930-SEP-9924.8101-OCT-9931-OCT-9925.12101-NOV-9930-NOV-9926.15101-DEC-9931-DEC-9926.43101-JAN-0031-JAN-0027101-FEB-0029-FEB-0028.55101-MAR-0031-MAR-0028.7101-APR-0030-APR-0028.31101-MAY-0031-MAY-0028.49101-JUN-0030-JUN-0028.27101-JUL-0031-JUL-0028.13101-AUG-0030-SEP-0027.7101-OCT-0030-NOV-0027.82101-DEC-0031-DEC-0027.86101-JAN-0131-JAN-0127.85101-FEB-0128-FEB-0128.36101-MAR-0130-APR-0128.76101-MAY-0131-MAY-0128.9101-JUN-0130-JUN-0129.1101-JUL-0131-JUL-0129.12101-AUG-0131-AUG-0129.27101-SEP-0130-SEP-0129.36101-OCT-0131-OCT-0129.45101-NOV-0130-NOV-0129.7101-DEC-0130-DEC-0129.93131-DEC-0128-FEB-0230.21101-MAR-0231-MAR-0230.93101-APR-0230-APR-0231.14101-MAY-0231-MAY-0231.2101-JUN-0230-JUN-0231.3101-JUL-0231-JUL-0231.48101-AUG-0230-SEP-0231.51101-OCT-0231-OCT-0231.64101-NOV-0230-NOV-0231.74101-DEC-0230-DEC-0231.84131-DEC-0231-JAN-0331.84101-FEB-0328-FEB-0331.8101-MAR-0331-MAR-0331.6101-APR-0330-APR-0331.4101-MAY-0331-MAY-0331.1101-JUN-0329-JUN-0330.72130-JUN-0331-JUL-0330.37101-AUG-0331-AUG-0330.4101-SEP-0330-SEP-0330.3101-OCT-0331-OCT-0330.5101-NOV-0330-NOV-0329.9101-DEC-0330-DEC-0329.7131-DEC-0331-JAN-0429.3101-FEB-0430-APR-0428.5101-MAY-0431-MAY-0428.87101-JUN-0429-JUN-0429130-JUN-0431-JUL-0429.03101-AUG-0431-AUG-0429.09101-SEP-0430-SEP-0429.229101-OCT-0431-OCT-0429.27101-NOV-0430-NOV-0428.7101-DEC-0430-DEC-0428.2131-DEC-0431-JAN-0527.81101-FEB-0528-FEB-0528.12101-MAR-0531-MAR-0527.74101-APR-0530-APR-0527.6101-MAY-0531-MAY-0527.7101-JUN-0529-JUN-0528130-JUN-0531-AUG-0528.6101-SEP-0530-SEP-0528.5101-OCT-0531-OCT-0528.4101-NOV-0530-NOV-0528.6101-DEC-0530-DEC-0528.8131-DEC-0531-JAN-0628.7101-FEB-0628-FEB-0628101-MAR-0631-MAR-0628.19101-APR-0630-APR-0627.7101-MAY-0631-MAY-0627.5101-JUN-0629-JUN-0627130-JUN-0631-JUL-0626.79101-AUG-0631-AUG-0626.85101-SEP-0630-SEP-0626.56101-OCT-0631-OCT-0626.8101-NOV-0630-NOV-0626.7101-DEC-0631-JAN-0726.3101-FEB-0728-FEB-0726.46101-MAR-0731-MAR-0726.17101-APR-0730-APR-0725.8101-MAY-0731-MAY-0725.72101-JUN-0729-JUN-0725.84130-JUN-0731-JUL-0725.9101-AUG-0731-AUG-0725.34101-SEP-0730-SEP-0725.41101-OCT-0731-OCT-0725101-NOV-0730-NOV-0724.74101-DEC-0730-DEC-0724.02131-DEC-0731-JAN-0824.7101-FEB-0829-FEB-0824.57101-MAR-0831-MAR-0824.1101-APR-0830-APR-0823.7101-MAY-0831-MAY-0823.3101-JUN-0829-JUN-0823.56130-JUN-0831-JUL-0823.53101-AUG-0831-AUG-0823.47101-SEP-0814-SEP-0824.28115-SEP-0830-SEP-0825.8101-OCT-0831-OCT-0825101-NOV-0830-NOV-0826.92101-DEC-0830-DEC-0827.39131-DEC-0814-JAN-0927.52115-JAN-0931-JAN-0931.2101-FEB-0928-FEB-0933101-MAR-0931-MAR-0935.6101-APR-0930-APR-0934101-MAY-0914-MAY-0933.28115-MAY-0931-MAY-0932.03101-JUN-0929-JUN-0930.76130-JUN-0931-JUL-0931.14101-AUG-0931-AUG-0931101-SEP-0930-SEP-0931.65101-OCT-0931-OCT-0930.04101-NOV-0930-NOV-0929.08101-DEC-0930-DEC-0928.65131-DEC-0931-JAN-1030.15101-FEB-1028-FEB-1030.33101-MAR-1031-MAR-1030101-APR-1030-APR-1029.45101-MAY-1013-MAY-1029.06114-MAY-1031-MAY-1029.9101-JUN-1031-JUL-1031101-AUG-1031-AUG-1030.2101-SEP-1030-SEP-1030.7101-OCT-1031-OCT-1030.56101-NOV-1030-NOV-1030.11101-DEC-1030-DEC-1031.2131-DEC-1031-JAN-1130.35101-FEB-1128-FEB-1129.72101-MAR-1131-MAR-1128.94101-APR-1130-APR-1128.56101-MAY-1131-MAY-1127.54101-JUN-1131-JUL-1128.06101-AUG-1114-AUG-1127.6115-AUG-1131-AUG-1129.46101-SEP-1130-SEP-1128.77101-OCT-1131-OCT-1131.78101-NOV-1130-NOV-1130.32101-DEC-1130-DEC-1131.28131-DEC-1131-JAN-1232.22101-FEB-1229-FEB-1230.47101-MAR-1231-MAR-1229.07101-APR-1231-MAY-1229.14101-JUN-1229-JUN-1232.64130-JUN-1231-JUL-1233.06101-AUG-1231-AUG-1232.16101-SEP-1230-SEP-1232.38101-OCT-1201-NOV-1231.09102-NOV-1230-NOV-1231.26101-DEC-1230-DEC-1230.83131-DEC-1231-JAN-1330.24101-FEB-1328-FEB-1330.06101-MAR-1331-MAR-1330.63101-APR-1330-APR-1331.03101-MAY-1331-MAY-1330.97101-JUN-1329-JUN-1331.71130-JUN-1331-JUL-1332.73101-AUG-1331-AUG-1332.96101-SEP-1330-SEP-1333.23101-OCT-1331-OCT-1332.25101-NOV-1330-NOV-1331.97101-DEC-1330-DEC-1333.14131-DEC-1331-JAN-1432.57101-FEB-1428-FEB-1434.87101-MAR-1431-MAR-1436.19101-APR-1430-APR-1435.67101-MAY-1431-MAY-1435.64101-JUN-1429-JUN-1434.69130-JUN-1431-JUL-1433.72101-AUG-1431-AUG-1435.53101-SEP-1430-SEP-1436.8101-OCT-1431-OCT-1439.4101-NOV-1430-NOV-1442.02101-DEC-1414-DEC-1447.08115-DEC-1430-DEC-1455.57131-DEC-1414-JAN-1557.05115-JAN-1531-JAN-1565.68101-FEB-1528-FEB-1568.78101-MAR-1531-MAR-1560.79101-APR-1530-APR-1557.77101-MAY-1531-MAY-1551.41101-JUN-1529-JUN-1552.94130-JUN-1531-JUL-1555.23101-AUG-1531-AUG-1559.83101-SEP-1530-SEP-1566.7101-OCT-1531-OCT-1565.76101-NOV-1530-NOV-1564.16101-DEC-1530-DEC-1566.16131-DEC-1531-JAN-1672.46101-FEB-1629-FEB-1676.12101-MAR-1614-MAR-1675.49115-MAR-1631-MAR-1675.49101-APR-1630-APR-1667.45101-MAY-1631-MAY-1664.73101-JUN-1629-JUN-1666.17130-JUN-1631-JUL-1664.42101-AUG-1631-AUG-1666.57101-SEP-1630-SEP-1665.08101-OCT-1614-OCT-1663.06115-OCT-1631-OCT-1663.06101-NOV-1630-NOV-1662.97101-DEC-1630-DEC-1665.381RWFRwanda Franc815.87131-DEC-1631-DEC-991001-JAN-9831-JAN-98296101-FEB-9828-FEB-98297.766101-MAR-9831-MAR-98305.6101-APR-9830-APR-98307.32101-MAY-9831-MAY-98304.86101-JUN-9830-JUN-98305.84101-JUL-9831-JUL-98301.41101-AUG-9831-AUG-98307.32101-SEP-9830-SEP-98314.215101-OCT-9831-OCT-98315.693101-NOV-9830-NOV-98319.879101-DEC-9831-DEC-98323.08101-JAN-9931-JAN-99324.065101-FEB-9928-FEB-99325.093101-MAR-9931-MAR-99327.71101-APR-9930-APR-99330.2219101-MAY-9931-MAY-99330.468101-JUN-9930-JUN-99329101-JUL-9931-JUL-99332.142101-AUG-9931-AUG-99331.945101-SEP-9930-SEP-99329.975101-OCT-9931-OCT-99336.75101-NOV-9930-NOV-99332101-DEC-9931-DEC-99338.98101-JAN-0031-JAN-00338.98101-FEB-0029-FEB-00347.455101-MAR-0031-MAR-00359.419101-APR-0030-APR-00362.41101-MAY-0031-MAY-00366.896101-JUN-0030-JUN-00376.268101-JUL-0031-JUL-00382.35101-AUG-0031-AUG-00395.011101-SEP-0030-SEP-00406.078101-OCT-0031-OCT-00413.954101-NOV-0030-NOV-00417.843101-DEC-0031-DEC-00428.71101-JAN-0131-JAN-01427.5101-FEB-0128-FEB-01427101-MAR-0131-MAR-01429101-APR-0131-MAY-01429.05101-JUN-0130-JUN-01432.51101-JUL-0131-JUL-01434.35101-AUG-0131-AUG-01431101-SEP-0130-SEP-01435101-OCT-0131-OCT-01440101-NOV-0130-NOV-01447.8101-DEC-0130-DEC-01452131-DEC-0131-JAN-02454101-FEB-0230-APR-02456101-MAY-0231-MAY-02459101-JUN-0230-JUN-02462101-JUL-0231-JUL-02464101-AUG-0231-AUG-02466101-SEP-0230-SEP-02480101-OCT-0231-OCT-02481101-NOV-0230-NOV-02486101-DEC-0230-DEC-02495131-DEC-0231-JAN-03507101-FEB-0331-MAR-03509101-APR-0330-APR-03508101-MAY-0331-MAY-03519101-JUN-0329-JUN-03524130-JUN-0331-JUL-03530101-AUG-0331-AUG-03537101-SEP-0330-SEP-03547101-OCT-0331-OCT-03552.372101-NOV-0330-DEC-03555.58131-DEC-0331-JAN-04572101-FEB-0429-FEB-04579101-MAR-0431-MAR-04577101-APR-0431-MAY-04578101-JUN-0429-JUN-04577130-JUN-0431-JUL-04575.32101-AUG-0431-AUG-04574.92101-SEP-0431-OCT-04574.936101-NOV-0430-NOV-04567101-DEC-0430-DEC-04565131-DEC-0431-MAR-05564101-APR-0531-MAY-06556101-JUN-0631-AUG-06550101-SEP-0630-DEC-06550.33131-DEC-0631-JAN-07548.56101-FEB-0728-FEB-07549101-MAR-0731-MAY-07547101-JUN-0731-JUL-07545101-AUG-0730-SEP-07549101-OCT-0730-NOV-07546101-DEC-0731-JAN-08544101-FEB-0831-JUL-08543101-AUG-0831-AUG-08544101-SEP-0830-SEP-08547101-OCT-0831-OCT-08546.29101-NOV-0831-JAN-09551.19101-FEB-0931-MAR-09564.93101-APR-0931-MAY-09568101-JUN-0931-JUL-09566101-AUG-0930-DEC-09568131-DEC-0931-JAN-10569101-FEB-1028-FEB-10571101-MAR-1030-APR-10572101-MAY-1031-MAY-10573.94101-JUN-1029-JUN-10578.32130-JUN-1031-JUL-10585101-AUG-1030-SEP-10587101-OCT-1030-NOV-10588101-DEC-1028-FEB-11592101-MAR-1131-MAR-11600101-APR-1130-APR-11599101-MAY-1131-MAY-11601101-JUN-1129-JUN-11597130-JUN-1131-JUL-11601.44101-AUG-1131-AUG-11598.92101-SEP-1130-SEP-11598.72101-OCT-1131-OCT-11599.51101-NOV-1130-NOV-11600.36101-DEC-1130-DEC-11601131-DEC-1131-JAN-12602101-FEB-1229-FEB-12603.56101-MAR-1231-MAR-12603.515101-APR-1230-APR-12607.08101-MAY-1231-MAY-12606.55101-JUN-1229-JUN-12609130-JUN-1231-JUL-12604.25101-AUG-1231-AUG-12612.1101-SEP-1230-SEP-12613.2101-OCT-1201-NOV-12621.394102-NOV-1230-NOV-12625.41101-DEC-1230-DEC-12629.41131-DEC-1231-JAN-13630.37101-FEB-1328-FEB-13631.68101-MAR-1331-MAR-13633.67101-APR-1330-APR-13635101-MAY-1331-MAY-13637101-JUN-1329-JUN-13641130-JUN-1331-JUL-13642101-AUG-1331-AUG-13645101-SEP-1330-SEP-13649101-OCT-1331-OCT-13654101-NOV-1330-NOV-13661101-DEC-1330-DEC-13665131-DEC-1331-JAN-14667101-FEB-1428-FEB-14674101-MAR-1431-MAR-14674.705101-APR-1430-APR-14676.98101-MAY-1431-MAY-14678.934101-JUN-1429-JUN-14680.983130-JUN-1431-JUL-14681.3038101-AUG-1431-AUG-14683.8448101-SEP-1430-SEP-14684.2634101-OCT-1430-DEC-14685.704131-DEC-1428-FEB-15693.6638101-MAR-1531-MAR-15703.568101-APR-1531-MAY-15715.04101-JUN-1529-JUN-15686.46130-JUN-1531-JUL-15735.88101-AUG-1531-AUG-15752.25101-SEP-1530-SEP-15729.3101-OCT-1531-OCT-15751.5101-NOV-1530-NOV-15756.25101-DEC-1530-DEC-15741.5922131-DEC-1531-JAN-16746.52101-FEB-1629-FEB-16767.5101-MAR-1614-MAR-16749.995115-MAR-1631-MAR-16749.995101-APR-1630-APR-16746.98101-MAY-1631-MAY-16794101-JUN-1629-JUN-16800130-JUN-1631-JUL-16777.53101-AUG-1631-AUG-16788.7397101-SEP-1630-SEP-16826.5101-OCT-1614-OCT-16806.0834115-OCT-1631-OCT-16806.0834101-NOV-1630-NOV-16820101-DEC-1630-DEC-16812.62261SARSaudi Riyal3.75131-DEC-1631-DEC-991201-JAN-9831-DEC-983.75101-JAN-9931-DEC-993.75101-JAN-0031-DEC-003.75101-JAN-0130-DEC-023.75131-DEC-0230-DEC-033.75131-DEC-0329-JUN-133.75130-JUN-1331-MAR-153.75101-APR-1530-APR-153.751101-MAY-1531-AUG-153.75101-SEP-1530-SEP-153.752101-OCT-1531-OCT-153.751101-NOV-1530-NOV-153.75101-DEC-1530-DEC-153.754131-DEC-1531-JAN-163.75101-FEB-1629-FEB-163.751101-MAR-1614-MAR-163.751115-MAR-1631-MAR-163.751101-APR-1630-APR-163.751101-MAY-1631-MAY-163.751101-JUN-1629-JUN-163.751130-JUN-1631-JUL-163.751101-AUG-1631-AUG-163.751101-SEP-1630-SEP-163.751101-OCT-1614-OCT-163.751115-OCT-1631-OCT-163.751101-NOV-1630-NOV-163.751101-DEC-1630-DEC-163.7511SBDSolomon Islands Dollar7.818631-DEC-1631-DEC-991201-JAN-9831-JAN-984.45101-FEB-9831-MAR-984.72101-APR-9830-JUN-984.76101-JUL-9831-DEC-984.77101-JAN-9931-JAN-994.76101-FEB-9928-FEB-994.78101-MAR-9931-MAR-994.84101-APR-9931-DEC-994.74101-JAN-0029-FEB-004.74101-MAR-0031-MAY-005.06101-JUN-0031-DEC-005.07101-JAN-0131-JAN-015.07101-FEB-0128-FEB-015.08101-MAR-0130-APR-015.09101-MAY-0131-MAY-015.18101-JUN-0131-MAR-025.21101-APR-0230-APR-025.6101-MAY-0231-MAY-025.87101-JUN-0230-JUN-026.04101-JUL-0231-AUG-026.28101-SEP-0230-NOV-026.81101-DEC-0230-DEC-026.93131-DEC-0228-FEB-036.94101-MAR-0330-APR-036.95101-MAY-0331-AUG-036.99101-SEP-0330-SEP-037101-OCT-0330-NOV-036.99101-DEC-0330-DEC-036.98131-DEC-0331-JAN-046.97101-FEB-0429-FEB-046.98101-MAR-0431-MAR-046.97101-APR-0429-JUN-046.96130-JUN-0431-AUG-046.94101-SEP-0430-SEP-046.96101-OCT-0430-DEC-046.97131-DEC-0431-MAY-056.98101-JUN-0529-JUN-057.09130-JUN-0531-JUL-057.05101-AUG-0531-AUG-057.28101-SEP-0530-SEP-057.05101-OCT-0531-OCT-057.31101-NOV-0530-NOV-057.33101-DEC-0530-DEC-057.32131-DEC-0531-JAN-067.33101-FEB-0631-MAR-067.34101-APR-0630-SEP-067.35101-OCT-0631-OCT-067.36101-NOV-0628-FEB-077.37101-MAR-0729-JUN-077.33130-JUN-0731-AUG-077.34101-SEP-0730-SEP-077.35101-OCT-0731-OCT-077.49101-NOV-0730-APR-087.35101-MAY-0831-MAY-087.19101-JUN-0829-JUN-087.25130-JUN-0831-AUG-087.35101-SEP-0830-SEP-087.42101-OCT-0831-OCT-087.46101-NOV-0830-NOV-087.56101-DEC-0831-JAN-097.39101-FEB-0928-FEB-097.67101-MAR-0931-MAR-097.92101-APR-0930-APR-097.7101-MAY-0931-MAY-097.9101-JUN-0929-JUN-097.95130-JUN-0931-JUL-097.72101-AUG-0931-OCT-097.95101-NOV-0930-DEC-097.93131-DEC-0931-JAN-107.95101-FEB-1031-MAR-107.93101-APR-1030-APR-107.95101-MAY-1031-MAY-107.93101-JUN-1031-JUL-107.95101-AUG-1031-OCT-107.92101-NOV-1031-JAN-117.94101-FEB-1128-FEB-117.92101-MAR-1131-MAR-117.91101-APR-1130-APR-117.89101-MAY-1131-MAY-117.84101-JUN-1129-JUN-117.79130-JUN-1131-AUG-117.36101-SEP-1130-SEP-117.34101-OCT-1131-OCT-117.32101-NOV-1130-DEC-117.29131-DEC-1131-JAN-127.3101-FEB-1231-MAR-127.29101-APR-1230-APR-127.3101-MAY-1231-AUG-127.29101-SEP-1230-SEP-127.3101-OCT-1230-NOV-127.29101-DEC-1230-DEC-127.27131-DEC-1228-FEB-137.3101-MAR-1331-MAR-137.24101-APR-1330-APR-137.23101-MAY-1331-MAY-137.21101-JUN-1329-JUN-137.22130-JUN-1331-JUL-137.22101-AUG-1331-AUG-137.21101-SEP-1330-SEP-137.2101-OCT-1331-OCT-137.29101-NOV-1330-NOV-137.3101-DEC-1331-JAN-147.23101-FEB-1431-MAR-147.29101-APR-1430-APR-147.3101-MAY-1431-MAY-147.29101-JUN-1429-JUN-147.31130-JUN-1431-JUL-147.23101-AUG-1431-AUG-147.22101-SEP-1430-SEP-147.23101-OCT-1431-OCT-147.28101-NOV-1430-NOV-147.35101-DEC-1430-DEC-147.42131-DEC-1428-FEB-157.52101-MAR-1531-MAR-157.66101-APR-1529-JUN-157.6046130-JUN-1531-JUL-157.6336101-AUG-1531-AUG-157.716101-SEP-1530-SEP-157.7821101-OCT-1531-OCT-157.9745101-NOV-1530-NOV-157.9051101-DEC-1530-DEC-158.1367131-DEC-1531-JAN-168.1301101-FEB-1629-FEB-168.1433101-MAR-1614-MAR-168.1633115-MAR-1631-MAR-168.1633101-APR-1630-APR-167.8989101-MAY-1631-MAY-167.8802101-JUN-1629-JUN-167.7882130-JUN-1631-JUL-167.8003101-AUG-1631-AUG-167.8186101-SEP-1630-SEP-167.8186101-OCT-1614-OCT-167.728115-OCT-1631-OCT-167.728101-NOV-1630-NOV-167.7942101-DEC-1630-DEC-167.81861SDGSudanese Pound (new)9.69431-DEC-1631-DEC-991215-MAY-0730-JUN-072.001101-JUL-0730-SEP-072.002101-OCT-0731-OCT-072.03101-NOV-0730-NOV-072.05101-DEC-0730-DEC-072.04131-DEC-0731-JAN-082.03101-FEB-0829-FEB-082.06101-MAR-0831-MAY-082.04101-JUN-0829-JUN-082.03130-JUN-0831-JUL-082.07101-AUG-0831-AUG-082.08101-SEP-0830-SEP-082.1101-OCT-0830-NOV-082.146101-DEC-0830-DEC-082.22131-DEC-0831-JAN-092.19101-FEB-0928-FEB-092.24101-MAR-0931-MAR-092.27101-APR-0930-APR-092.32101-MAY-0931-MAY-092.36101-JUN-0929-JUN-092.4130-JUN-0931-JUL-092.447101-AUG-0931-AUG-092.498101-SEP-0930-SEP-092.585101-OCT-0931-OCT-092.582101-NOV-0930-NOV-092.51101-DEC-0930-DEC-092.4131-DEC-0931-JAN-102.38101-FEB-1028-FEB-102.32101-MAR-1031-MAR-102.36101-APR-1014-APR-102.6115-APR-1029-JUN-102.36130-JUN-1031-JUL-102.35101-AUG-1015-NOV-102.5116-NOV-1030-NOV-102.38101-DEC-1030-DEC-102.42131-DEC-1031-JAN-113.09101-FEB-1131-JUL-112.9101-AUG-1129-JUN-122.88130-JUN-1231-JUL-125.3101-AUG-1231-AUG-125.37101-SEP-1230-SEP-125.72101-OCT-1201-NOV-125.818102-NOV-1230-NOV-125.664101-DEC-1230-DEC-125.877131-DEC-1231-JAN-135.969101-FEB-1328-FEB-135.666101-MAR-1331-MAR-135.636101-APR-1330-APR-135.58101-MAY-1329-JUN-135.52130-JUN-1330-SEP-135.52101-OCT-1331-OCT-135.58101-NOV-1330-NOV-135.73101-DEC-1330-DEC-135.79131-DEC-1331-JAN-145.975101-FEB-1431-AUG-145.966101-SEP-1430-SEP-146.0074101-OCT-1431-OCT-146.0411101-NOV-1430-NOV-146.089101-DEC-1430-DEC-146.2068131-DEC-1431-JAN-156.2689101-FEB-1531-JUL-156.319101-AUG-1531-AUG-156.382101-SEP-1530-NOV-156.446101-DEC-1530-DEC-156.446131-DEC-1531-JAN-166.446101-FEB-1629-FEB-166.446101-MAR-1614-MAR-166.446115-MAR-1631-MAR-166.446101-APR-1630-APR-166.446101-MAY-1631-MAY-166.446101-JUN-1629-JUN-166.446130-JUN-1631-JUL-166.446101-AUG-1631-AUG-166.446101-SEP-1630-SEP-166.446101-OCT-1614-OCT-166.542115-OCT-1631-OCT-166.542101-NOV-1630-NOV-166.706101-DEC-1630-DEC-169.7551SEKSwedish Krona9.12431-DEC-1631-DEC-991201-JAN-9830-APR-987.9101-MAY-9830-JUN-987.7101-JUL-9831-JUL-988101-AUG-9831-AUG-987.9101-SEP-9830-SEP-988101-OCT-9831-OCT-987.9101-NOV-9830-NOV-987.8101-DEC-9831-DEC-988.16101-JAN-9931-JAN-998101-FEB-9928-FEB-997.7101-MAR-9931-MAR-998.1101-APR-9930-APR-998.25101-MAY-9931-MAY-998.4101-JUN-9930-JUN-998.6101-JUL-9931-JUL-998.44101-AUG-9931-AUG-998.21101-SEP-9930-SEP-998.34101-OCT-9930-NOV-998.2101-DEC-9931-DEC-998.51101-JAN-0031-JAN-008.44101-FEB-0029-FEB-008.64101-MAR-0031-MAR-008.71101-APR-0030-APR-008.63101-MAY-0031-MAY-008.88101-JUN-0030-JUN-008.95101-JUL-0031-JUL-008.85101-AUG-0031-AUG-009.13101-SEP-0030-SEP-009.46101-OCT-0031-OCT-009.64101-NOV-0030-NOV-0010101-DEC-0031-DEC-0010.06101-JAN-0131-JAN-019.55101-FEB-0131-MAR-019.6101-APR-0130-APR-0110.4101-MAY-0131-MAY-0110.12101-JUN-0130-JUN-0110.57101-JUL-0131-JUL-0110.78101-AUG-0131-AUG-0110.57101-SEP-0130-SEP-0110.4101-OCT-0131-OCT-0110.7101-NOV-0130-NOV-0110.54101-DEC-0130-DEC-0110.65131-DEC-0131-JAN-0210.59101-FEB-0228-FEB-0210.66101-MAR-0231-MAR-0210.5101-APR-0231-MAY-0210.3101-JUN-0230-JUN-029.7101-JUL-0231-JUL-029.2101-AUG-0231-AUG-029.4101-SEP-0231-OCT-029.3101-NOV-0230-NOV-029.23101-DEC-0230-DEC-029.15131-DEC-0231-JAN-038.77101-FEB-0328-FEB-038.55101-MAR-0331-MAR-038.47101-APR-0330-APR-038.59101-MAY-0331-MAY-038.33101-JUN-0329-JUN-037.77130-JUN-0331-JUL-037.98101-AUG-0331-AUG-038101-SEP-0330-SEP-038.49101-OCT-0331-OCT-037.78101-NOV-0330-NOV-037.68101-DEC-0330-DEC-037.59131-DEC-0331-JAN-047.28101-FEB-0429-FEB-047.37101-MAR-0431-MAR-047.41101-APR-0430-APR-047.59101-MAY-0431-MAY-047.7101-JUN-0429-JUN-047.42130-JUN-0431-JUL-047.5101-AUG-0431-AUG-047.66101-SEP-0430-SEP-047.59101-OCT-0431-OCT-047.35101-NOV-0430-NOV-047.11101-DEC-0430-DEC-046.72131-DEC-0431-JAN-056.61101-FEB-0528-FEB-056.95101-MAR-0531-MAR-056.87101-APR-0530-APR-057.03101-MAY-0531-MAY-057.07101-JUN-0529-JUN-057.32130-JUN-0531-JUL-057.83101-AUG-0531-AUG-057.77101-SEP-0530-SEP-057.66101-OCT-0531-OCT-057.78101-NOV-0530-NOV-057.87101-DEC-0530-DEC-058.06131-DEC-0531-JAN-067.96101-FEB-0628-FEB-067.64101-MAR-0631-MAR-067.97101-APR-0630-APR-067.79101-MAY-0611-MAY-067.51112-MAY-0631-MAY-067.32101-JUN-0629-JUN-067.21130-JUN-0631-JUL-067.36101-AUG-0631-AUG-067.25101-SEP-0630-SEP-067.2101-OCT-0631-OCT-067.29101-NOV-0630-NOV-067.24101-DEC-0630-DEC-066.89131-DEC-0631-JAN-076.87101-FEB-0728-FEB-076.97101-MAR-0731-MAR-076.98101-APR-0730-APR-077101-MAY-0731-MAY-076.69101-JUN-0729-JUN-076.92130-JUN-0731-JUL-076.85101-AUG-0731-AUG-076.72101-SEP-0730-SEP-076.89101-OCT-0731-OCT-076.5101-NOV-0730-NOV-076.37101-DEC-0730-DEC-076.36131-DEC-0731-JAN-086.49101-FEB-0829-FEB-086.39101-MAR-0831-MAR-086.2101-APR-0830-APR-085.95101-MAY-0831-MAY-086.01101-JUN-0829-JUN-086130-JUN-0831-JUL-085.98101-AUG-0814-AUG-086.079115-AUG-0831-AUG-086.29101-SEP-0814-SEP-086.38115-SEP-0830-SEP-086.84101-OCT-0807-OCT-086.62108-OCT-0831-OCT-087.24101-NOV-0813-NOV-087.619114-NOV-0830-NOV-088.0812101-DEC-0830-DEC-087.96131-DEC-0814-JAN-097.69115-JAN-0931-JAN-098.23101-FEB-0928-FEB-098.06101-MAR-0931-MAR-098.88101-APR-0930-APR-098.34101-MAY-0914-MAY-098.09115-MAY-0931-MAY-097.89101-JUN-0929-JUN-097.7130-JUN-0931-JUL-097.77101-AUG-0931-AUG-097.44101-SEP-0930-SEP-097.048101-OCT-0931-OCT-097.023101-NOV-0930-NOV-096.99101-DEC-0930-DEC-096.89131-DEC-0931-JAN-107.17101-FEB-1028-FEB-107.3101-MAR-1031-MAR-107.23101-APR-1013-MAY-107.26114-MAY-1031-MAY-107.529101-JUN-1029-JUN-107.962130-JUN-1031-JUL-107.714101-AUG-1031-AUG-107.208101-SEP-1030-SEP-107.394101-OCT-1031-OCT-106.744101-NOV-1030-NOV-106.713101-DEC-1014-DEC-107115-DEC-1030-DEC-106.845131-DEC-1031-JAN-116.852101-FEB-1128-FEB-116.513101-MAR-1131-MAR-116.422101-APR-1130-APR-116.335101-MAY-1112-MAY-116.029113-MAY-1131-MAY-116.273101-JUN-1129-JUN-116.248130-JUN-1131-JUL-116.462101-AUG-1114-AUG-116.35115-AUG-1131-AUG-116.49101-SEP-1114-SEP-116.275115-SEP-1130-SEP-116.653101-OCT-1131-OCT-116.763101-NOV-1114-NOV-116.381115-NOV-1130-NOV-116.639101-DEC-1130-DEC-116.911131-DEC-1131-JAN-126.919101-FEB-1229-FEB-126.789101-MAR-1231-MAR-126.595101-APR-1230-APR-126.665101-MAY-1231-MAY-126.718101-JUN-1229-JUN-127.22130-JUN-1231-JUL-127.066101-AUG-1231-AUG-126.81101-SEP-1230-SEP-126.665101-OCT-1201-NOV-126.551102-NOV-1230-NOV-126.644101-DEC-1230-DEC-126.656131-DEC-1231-JAN-136.488101-FEB-1328-FEB-136.344101-MAR-1314-MAR-136.442115-MAR-1331-MAR-136.411101-APR-1330-APR-136.505101-MAY-1331-MAY-136.534101-JUN-1329-JUN-136.587130-JUN-1331-JUL-136.702101-AUG-1331-AUG-136.547101-SEP-1330-SEP-136.587101-OCT-1331-OCT-136.415101-NOV-1314-NOV-136.376115-NOV-1330-NOV-136.695101-DEC-1330-DEC-136.561131-DEC-1331-JAN-146.488101-FEB-1428-FEB-146.513101-MAR-1431-MAR-146.53101-APR-1430-APR-146.49101-MAY-1431-MAY-146.557101-JUN-1429-JUN-146.644130-JUN-1431-JUL-146.756101-AUG-1431-AUG-146.895101-SEP-1430-SEP-146.98101-OCT-1431-OCT-147.241101-NOV-1413-NOV-147.358114-NOV-1430-NOV-147.416101-DEC-1414-DEC-147.396115-DEC-1430-DEC-147.551131-DEC-1414-JAN-157.852115-JAN-1531-JAN-158.051101-FEB-1528-FEB-158.229101-MAR-1512-MAR-158.366113-MAR-1531-MAR-158.599101-APR-1530-APR-158.612101-MAY-1531-MAY-158.385101-JUN-1529-JUN-158.507130-JUN-1514-JUL-158.299115-JUL-1531-JUL-158.476101-AUG-1531-AUG-158.658101-SEP-1530-SEP-158.449101-OCT-1531-OCT-158.414101-NOV-1530-NOV-158.558101-DEC-1514-DEC-158.752115-DEC-1530-DEC-158.485131-DEC-1514-JAN-168.369115-JAN-1631-JAN-168.536101-FEB-1614-FEB-168.516115-FEB-1629-FEB-168.359101-MAR-1614-MAR-168.528115-MAR-1631-MAR-168.383101-APR-1614-APR-168.167115-APR-1630-APR-168.141101-MAY-1631-MAY-168.077101-JUN-1614-JUN-168.32115-JUN-1629-JUN-168.262130-JUN-1614-JUL-168.53115-JUL-1631-JUL-168.49101-AUG-1614-AUG-168.624115-AUG-1631-AUG-168.44101-SEP-1630-SEP-168.548101-OCT-1614-OCT-168.584115-OCT-1631-OCT-168.826101-NOV-1614-NOV-169.049115-NOV-1630-NOV-169.064101-DEC-1630-DEC-169.2011SGDSingapore Dollar1.45131-DEC-1631-DEC-991201-JAN-9831-JAN-981.68101-FEB-9828-FEB-981.72101-MAR-9831-MAR-981.64101-APR-9830-APR-981.61101-MAY-9831-MAY-981.59101-JUN-9830-JUN-981.67101-JUL-9831-AUG-981.71101-SEP-9830-SEP-981.76101-OCT-9831-OCT-981.68101-NOV-9830-NOV-981.62101-DEC-9831-DEC-981.65101-JAN-9931-JAN-991.66101-FEB-9928-FEB-991.69101-MAR-9931-MAR-991.724101-APR-9930-APR-991.7332101-MAY-9931-MAY-991.7101-JUN-9930-JUN-991.73101-JUL-9930-SEP-991.7101-OCT-9931-OCT-991.71101-NOV-9931-DEC-991.67101-JAN-0031-JAN-001.67101-FEB-0029-FEB-001.69101-MAR-0030-JUN-001.72101-JUL-0031-AUG-001.74101-SEP-0030-SEP-001.72101-OCT-0031-OCT-001.74101-NOV-0031-DEC-001.75101-JAN-0131-JAN-011.73101-FEB-0128-FEB-011.75101-MAR-0131-MAR-011.74101-APR-0130-APR-011.8101-MAY-0131-MAY-011.82101-JUN-0131-JUL-011.81101-AUG-0131-AUG-011.8101-SEP-0130-SEP-011.75101-OCT-0131-OCT-011.77101-NOV-0130-DEC-011.82131-DEC-0128-FEB-021.848101-MAR-0231-MAR-021.836101-APR-0230-APR-021.84101-MAY-0231-MAY-021.81101-JUN-0230-JUN-021.78101-JUL-0231-JUL-021.77101-AUG-0231-AUG-021.76101-SEP-0230-SEP-021.75101-OCT-0230-NOV-021.77101-DEC-0230-DEC-021.76131-DEC-0228-FEB-031.74101-MAR-0331-MAR-031.73101-APR-0330-APR-031.77101-MAY-0329-JUN-031.78130-JUN-0330-SEP-031.76101-OCT-0330-NOV-031.73101-DEC-0330-DEC-031.72131-DEC-0331-MAR-041.7101-APR-0430-APR-041.69101-MAY-0429-JUN-041.7130-JUN-0431-JUL-041.71101-AUG-0431-AUG-041.72101-SEP-0430-SEP-041.715101-OCT-0431-OCT-041.692101-NOV-0430-NOV-041.66101-DEC-0431-JAN-051.64101-FEB-0531-MAR-051.63101-APR-0529-JUN-051.65130-JUN-0531-JUL-051.68101-AUG-0531-AUG-051.67101-SEP-0531-OCT-051.68101-NOV-0530-DEC-051.69131-DEC-0531-JAN-061.67101-FEB-0628-FEB-061.63101-MAR-0630-APR-061.62101-MAY-0631-MAY-061.59101-JUN-0629-JUN-061.58130-JUN-0631-JUL-061.59101-AUG-0631-AUG-061.58101-SEP-0630-SEP-061.57101-OCT-0631-OCT-061.58101-NOV-0630-NOV-061.56101-DEC-0630-DEC-061.54131-DEC-0628-FEB-071.53101-MAR-0731-MAY-071.52101-JUN-0731-JUL-071.53101-AUG-0731-AUG-071.51101-SEP-0730-SEP-071.52101-OCT-0731-OCT-071.49101-NOV-0731-JAN-081.45101-FEB-0829-FEB-081.42101-MAR-0831-MAR-081.396101-APR-0830-APR-081.381101-MAY-0831-MAY-081.361101-JUN-0831-JUL-081.366101-AUG-0831-AUG-081.369101-SEP-0830-SEP-081.41101-OCT-0831-OCT-081.42101-NOV-0830-NOV-081.471101-DEC-0823-DEC-081.51124-DEC-0830-DEC-081.449131-DEC-0814-JAN-091.439115-JAN-0931-JAN-091.487101-FEB-0928-FEB-091.5101-MAR-0931-MAR-091.535101-APR-0930-APR-091.522101-MAY-0931-MAY-091.485101-JUN-0929-JUN-091.451130-JUN-0931-JUL-091.453101-AUG-0931-AUG-091.442101-SEP-0930-SEP-091.438101-OCT-0931-OCT-091.419101-NOV-0930-NOV-091.398101-DEC-0930-DEC-091.38131-DEC-0928-FEB-101.4101-MAR-1031-MAR-101.411101-APR-1030-APR-101.4101-MAY-1029-JUN-101.37130-JUN-1031-JUL-101.38101-AUG-1031-AUG-101.361101-SEP-1030-SEP-101.354101-OCT-1031-OCT-101.317101-NOV-1030-NOV-101.296101-DEC-1014-DEC-101.323115-DEC-1030-DEC-101.3131-DEC-1031-JAN-111.295101-FEB-1128-FEB-111.283101-MAR-1131-MAR-111.274101-APR-1130-APR-111.262101-MAY-1131-MAY-111.229101-JUN-1129-JUN-111.237130-JUN-1131-JUL-111.241101-AUG-1114-AUG-111.202115-AUG-1131-AUG-111.211101-SEP-1130-SEP-111.206101-OCT-1131-OCT-111.291101-NOV-1114-NOV-111.244115-NOV-1130-NOV-111.288101-DEC-1130-DEC-111.296131-DEC-1131-JAN-121.302101-FEB-1229-FEB-121.26101-MAR-1231-MAR-121.254101-APR-1230-APR-121.252101-MAY-1231-MAY-121.239101-JUN-1231-JUL-121.28101-AUG-1231-AUG-121.247101-SEP-1230-SEP-121.253101-OCT-1201-NOV-121.229102-NOV-1230-DEC-121.22131-DEC-1231-JAN-131.222101-FEB-1328-FEB-131.236101-MAR-1314-MAR-131.238115-MAR-1331-MAR-131.249101-APR-1330-APR-131.245101-MAY-1331-MAY-131.233101-JUN-1329-JUN-131.262130-JUN-1331-JUL-131.264101-AUG-1331-AUG-131.27101-SEP-1330-SEP-131.276101-OCT-1331-OCT-131.255101-NOV-1314-NOV-131.237115-NOV-1330-NOV-131.248101-DEC-1330-DEC-131.257131-DEC-1331-JAN-141.267101-FEB-1428-FEB-141.275101-MAR-1431-MAR-141.266101-APR-1430-APR-141.261101-MAY-1429-JUN-141.255130-JUN-1431-JUL-141.251101-AUG-1431-AUG-141.245101-SEP-1430-SEP-141.249101-OCT-1431-OCT-141.274101-NOV-1413-NOV-141.278114-NOV-1430-NOV-141.289101-DEC-1414-DEC-141.3115-DEC-1430-DEC-141.314131-DEC-1414-JAN-151.324115-JAN-1531-JAN-151.336101-FEB-1528-FEB-151.352101-MAR-1512-MAR-151.355113-MAR-1531-MAR-151.387101-APR-1530-APR-151.374101-MAY-1531-MAY-151.321101-JUN-1529-JUN-151.351130-JUN-1514-JUL-151.348115-JUL-1531-JUL-151.357101-AUG-1531-AUG-151.375101-SEP-1530-SEP-151.408101-OCT-1531-OCT-151.429101-NOV-1530-NOV-151.406101-DEC-1514-DEC-151.412115-DEC-1530-DEC-151.413131-DEC-1514-JAN-161.412115-JAN-1631-JAN-161.432101-FEB-1614-FEB-161.426115-FEB-1629-FEB-161.391101-MAR-1614-MAR-161.406115-MAR-1631-MAR-161.381101-APR-1614-APR-161.351115-APR-1630-APR-161.352101-MAY-1631-MAY-161.348101-JUN-1614-JUN-161.376115-JUN-1629-JUN-161.355130-JUN-1614-JUL-161.355115-JUL-1631-JUL-161.346101-AUG-1614-AUG-161.352115-AUG-1631-AUG-161.343101-SEP-1630-SEP-161.363101-OCT-1614-OCT-161.363115-OCT-1631-OCT-161.385101-NOV-1614-NOV-161.393115-NOV-1630-NOV-161.413101-DEC-1630-DEC-161.4271SHPSt.Helena Pound.81731-DEC-1631-DEC-991201-FEB-1128-FEB-11.631101-MAR-1131-MAR-11.623101-APR-1130-APR-11.624101-MAY-1112-MAY-11.6113-MAY-1129-JUN-11.608130-JUN-1131-JUL-11.626101-AUG-1114-AUG-11.613115-AUG-1131-AUG-11.616101-SEP-1114-SEP-11.609115-SEP-1130-SEP-11.632101-OCT-1131-OCT-11.637101-NOV-1114-NOV-11.621115-NOV-1130-NOV-11.626101-DEC-1130-DEC-11.64131-DEC-1131-JAN-12.648101-FEB-1229-FEB-12.637101-MAR-1231-MAR-12.632101-APR-1230-APR-12.629101-MAY-1231-MAY-12.615101-JUN-1229-JUN-12.642130-JUN-1231-JUL-12.644101-AUG-1231-AUG-12.637101-SEP-1230-SEP-12.631101-OCT-1201-NOV-12.617102-NOV-1230-NOV-12.619101-DEC-1230-DEC-12.623131-DEC-1231-JAN-13.619101-FEB-1328-FEB-13.634101-MAR-1314-MAR-13.659115-MAR-1331-MAR-13.67101-APR-1330-APR-13.662101-MAY-1331-MAY-13.645101-JUN-1329-JUN-13.658130-JUN-1331-AUG-13.655101-SEP-1330-SEP-13.645101-OCT-1331-OCT-13.62101-NOV-1314-NOV-13.622115-NOV-1330-NOV-13.626101-DEC-1330-DEC-13.614131-DEC-1331-JAN-14.605101-FEB-1428-FEB-14.606101-MAR-1431-MAR-14.6101-APR-1430-APR-14.602101-MAY-1431-MAY-14.594101-JUN-1429-JUN-14.598130-JUN-1431-JUL-14.588101-AUG-1431-AUG-14.592101-SEP-1430-SEP-14.603101-OCT-1431-OCT-14.616101-NOV-1413-NOV-14.625114-NOV-1414-DEC-14.633115-DEC-1430-DEC-14.638131-DEC-1414-JAN-15.644115-JAN-1531-JAN-15.66101-FEB-1528-FEB-15.662101-MAR-1512-MAR-15.649113-MAR-1531-MAR-15.667101-APR-1530-APR-15.676101-MAY-1531-MAY-15.649101-JUN-1529-JUN-15.655130-JUN-1514-JUL-15.635115-JUL-1531-JUL-15.643101-AUG-1531-AUG-15.64101-SEP-1530-SEP-15.65101-OCT-1531-OCT-15.66101-NOV-1530-NOV-15.654101-DEC-1514-DEC-15.664115-DEC-1530-DEC-15.657131-DEC-1514-JAN-16.675115-JAN-1631-JAN-16.693101-FEB-1614-FEB-16.698115-FEB-1629-FEB-16.693101-MAR-1614-MAR-16.72115-MAR-1631-MAR-16.7101-APR-1614-APR-16.693115-APR-1630-APR-16.704101-MAY-1631-MAY-16.687101-JUN-1614-JUN-16.683115-JUN-1629-JUN-16.7130-JUN-1614-JUL-16.747115-JUL-1631-JUL-16.754101-AUG-1614-AUG-16.76115-AUG-1631-AUG-16.771101-SEP-1630-SEP-16.763101-OCT-1614-OCT-16.769115-OCT-1631-OCT-16.82101-NOV-1614-NOV-16.822115-NOV-1630-NOV-16.792101-DEC-1630-DEC-16.81SLESierra Leone6.931-DEC-1631-DEC-991000201-JUN-9830-JUN-981.45100001-JUL-9831-JUL-981.5100001-AUG-9831-AUG-981.45100001-SEP-9830-NOV-981.5100001-DEC-9831-DEC-981.7100001-JAN-9930-JUN-991.6100001-JUL-9930-SEP-991.85100001-OCT-9931-OCT-992100001-NOV-9930-NOV-991.9100001-DEC-9931-DEC-992.075100001-JAN-0031-JAN-002.075100001-FEB-0029-FEB-002.225100001-MAR-0031-MAR-002.275100001-APR-0030-APR-002.225100001-MAY-0030-JUN-001.85100001-JUL-0031-JUL-001.9100001-AUG-0031-AUG-001.975100001-SEP-0031-OCT-002.05100001-NOV-0030-NOV-002100001-DEC-0031-DEC-001.75100001-JAN-0131-JAN-011.5100001-FEB-0128-FEB-011.6100001-MAR-0131-MAR-011.75100001-APR-0130-APR-011.825100001-MAY-0131-MAY-011.83100001-JUN-0130-JUN-011.8100001-JUL-0131-JUL-011.87100001-AUG-0131-OCT-011.95100001-NOV-0130-NOV-012.05100001-DEC-0130-DEC-012.15100031-DEC-0131-JAN-022100001-FEB-0228-FEB-021.96100001-MAR-0231-MAR-022.04100001-APR-0230-APR-022.07100001-MAY-0231-MAY-022.1100001-JUN-0230-JUN-022.025100001-JUL-0231-JUL-021.92100001-AUG-0230-SEP-021.995100001-OCT-0230-NOV-022100001-DEC-0230-DEC-022.05100031-DEC-0231-JAN-032.05100001-FEB-0331-MAR-032.15100001-APR-0330-APR-032.2100001-MAY-0329-JUN-032.25100030-JUN-0314-JUL-032.46100015-JUL-0331-OCT-032.25100001-NOV-0330-DEC-032.275100031-DEC-0331-JAN-042.275100001-FEB-0429-FEB-042.15100001-MAR-0431-MAR-042.3100001-APR-0431-JUL-042.45100001-AUG-0431-OCT-042.5100001-NOV-0431-AUG-052.6100001-SEP-0530-SEP-052.65100001-OCT-0528-FEB-062.7100001-MAR-0630-APR-062.8100001-MAY-0631-JUL-062.96100001-AUG-0631-AUG-062.94100001-SEP-0631-OCT-062.85100001-NOV-0630-NOV-062.9100001-DEC-0630-DEC-062.92100031-DEC-0631-JAN-072.995100001-FEB-0728-FEB-072.95100001-MAR-0730-APR-072.96100001-MAY-0731-AUG-072.9100001-SEP-0730-SEP-072.95100001-OCT-0731-OCT-072.995100001-NOV-0730-DEC-072.95100031-DEC-0729-FEB-082.978100001-MAR-0831-AUG-082.92100001-SEP-0831-OCT-082.96100001-NOV-0830-NOV-082.94100001-DEC-0830-DEC-082.98100031-DEC-0831-JAN-092.96100001-FEB-0928-FEB-092.98100001-MAR-0931-MAR-093100001-APR-0930-APR-093.04100001-MAY-0931-MAY-093.045100001-JUN-0929-JUN-093.06100030-JUN-0931-JUL-093.15100001-AUG-0931-AUG-093.12100001-SEP-0930-SEP-093.31100001-OCT-0931-OCT-093.445100001-NOV-0930-NOV-093.6100001-DEC-0928-FEB-103.75100001-MAR-1031-MAR-103.8100001-APR-1030-APR-103.85100001-MAY-1029-JUN-103.86100030-JUN-1031-AUG-103.9100001-SEP-1030-SEP-103.95100001-OCT-1031-OCT-103.98100001-NOV-1030-NOV-104.1100001-DEC-1031-JAN-114.125100001-FEB-1128-FEB-114.15100001-MAR-1131-MAR-114.18100001-APR-1131-MAY-114.225100001-JUN-1129-JUN-114.26100030-JUN-1131-OCT-114.3100001-NOV-1130-APR-124.35100001-MAY-1231-JUL-124.31100001-AUG-1231-AUG-124.3100001-SEP-1230-SEP-124.31100001-OCT-1229-JUN-134.3100030-JUN-1330-NOV-134.3100001-DEC-1330-DEC-134.31100031-DEC-1328-FEB-144.315100001-MAR-1431-MAR-144.29100001-APR-1431-JUL-144.315100001-AUG-1431-AUG-144.31100001-SEP-1430-SEP-144.35100001-OCT-1431-OCT-144.425100001-NOV-1431-JAN-154.45100001-FEB-1531-AUG-154.55100001-SEP-1531-OCT-154.6100001-NOV-1530-NOV-155100001-DEC-1530-DEC-155.15100031-DEC-1531-JAN-165.2100001-FEB-1629-FEB-165.2100001-MAR-1614-MAR-165.55100015-MAR-1631-MAR-165.55100001-APR-1630-APR-165.8100001-MAY-1631-MAY-165.9100001-JUN-1629-JUN-165.95100030-JUN-1631-JUL-166100001-AUG-1631-AUG-166.15100001-SEP-1630-SEP-166.15100001-OCT-1614-OCT-166.38100015-OCT-1631-OCT-166.38100001-NOV-1630-NOV-166.6100001-DEC-1630-DEC-166.851000DZDAlgerian Dinar110.726531-DEC-1631-DEC-991201-JAN-9828-FEB-9856.1101-MAR-9830-APR-9858.28101-MAY-9831-AUG-9857.6101-SEP-9831-OCT-9858.78101-NOV-9831-DEC-9856.51101-JAN-9928-FEB-9956.51101-MAR-9931-MAY-9962.48101-JUN-9931-OCT-9965.98101-NOV-9931-DEC-9965.38101-JAN-0031-JAN-0065.38101-FEB-0031-MAR-0067.93101-APR-0030-APR-0071.42101-MAY-0031-AUG-0073.12101-SEP-0031-OCT-0074.74101-NOV-0031-DEC-0078.2101-JAN-0131-JAN-0175.77101-FEB-0130-APR-0173.53101-MAY-0131-MAY-0176.86101-JUN-0130-JUN-0176.95101-JUL-0131-JUL-0178.51101-AUG-0130-SEP-0178.16101-OCT-0130-NOV-0174.66101-DEC-0131-JAN-0275.92101-FEB-0231-MAR-0276.26101-APR-0230-APR-0278.28101-MAY-0231-MAY-0278.99101-JUN-0231-JUL-0278.92101-AUG-0230-SEP-0278.66101-OCT-0231-OCT-0278.77101-NOV-0230-DEC-0277.38131-DEC-0231-JAN-0378.36101-FEB-0331-MAR-0378.46101-APR-0330-APR-0378.53101-MAY-0331-MAY-0378.46101-JUN-0329-JUN-0378.21130-JUN-0331-JUL-0378.16101-AUG-0331-AUG-0376.77101-SEP-0331-OCT-0376.65101-NOV-0330-NOV-0375.23101-DEC-0330-DEC-0370.42131-DEC-0331-JAN-0468.99101-FEB-0429-FEB-0470.45101-MAR-0431-MAR-0470.24101-APR-0430-APR-0470.39101-MAY-0431-MAY-0470.48101-JUN-0429-JUN-0470.45130-JUN-0430-SEP-0470.34101-OCT-0431-OCT-0471.5101-NOV-0430-NOV-0471.93101-DEC-0430-DEC-0471.92131-DEC-0428-FEB-0571.44101-MAR-0531-MAR-0571.66101-APR-0530-APR-0570.99101-MAY-0531-MAY-0571.84101-JUN-0529-JUN-0572.51130-JUN-0531-JUL-0572.84101-AUG-0531-AUG-0573.11101-SEP-0530-SEP-0572.55101-OCT-0531-OCT-0572.19101-NOV-0530-NOV-0572.4101-DEC-0530-DEC-0573.02131-DEC-0531-JAN-0671.94101-FEB-0631-MAR-0671.74101-APR-0630-APR-0672.9101-MAY-0631-MAY-0672.18101-JUN-0629-JUN-0670.32130-JUN-0631-JUL-0671.26101-AUG-0631-OCT-0672.12101-NOV-0630-NOV-0671.42101-DEC-0630-DEC-0670.73131-DEC-0631-JAN-0769101-FEB-0728-FEB-0771.57101-MAR-0731-MAR-0771.17101-APR-0730-APR-0770.78101-MAY-0731-MAY-0769.3101-JUN-0731-JUL-0769.28101-AUG-0731-AUG-0768.49101-SEP-0730-SEP-0769.47101-OCT-0731-OCT-0767101-NOV-0730-NOV-0766.63101-DEC-0730-DEC-0768.85131-DEC-0731-JAN-0867.81101-FEB-0829-FEB-0865.4101-MAR-0831-MAR-0866101-APR-0830-APR-0864.39101-MAY-0831-MAY-0865101-JUN-0829-JUN-0863.26130-JUN-0831-JUL-0861.54101-AUG-0831-AUG-0860.3101-SEP-0831-OCT-0860.11101-NOV-0830-NOV-0861.31101-DEC-0830-DEC-0869.4131-DEC-0831-JAN-0969.32101-FEB-0928-FEB-0970101-MAR-0931-MAR-0972.17101-APR-0930-APR-0973101-MAY-0931-JUL-0973.24101-AUG-0931-AUG-0972.85101-SEP-0930-SEP-0973.26101-OCT-0931-OCT-0971.3101-NOV-0930-DEC-0972.01131-DEC-0931-JAN-1073.46101-FEB-1028-FEB-1073.13101-MAR-1030-APR-1073.37101-MAY-1031-MAY-1073.55101-JUN-1029-JUN-1074.98130-JUN-1031-JUL-1075.52101-AUG-1031-AUG-1074.95101-SEP-1030-SEP-1075.5101-OCT-1031-OCT-1074.97101-NOV-1030-NOV-1074.06101-DEC-1030-DEC-1074.38131-DEC-1031-JAN-1174.29101-FEB-1128-FEB-1172.74101-MAR-1131-MAR-1172.59101-APR-1130-APR-1172.15101-MAY-1131-MAY-1171.46101-JUN-1129-JUN-1172.24130-JUN-1131-JUL-1172.14101-AUG-1131-AUG-1171.96101-SEP-1130-SEP-1172.17101-OCT-1131-OCT-1173.97101-NOV-1130-NOV-1173.52101-DEC-1130-DEC-1173.98131-DEC-1131-JAN-1274.64101-FEB-1229-FEB-1276.42101-MAR-1231-MAR-1274.311101-APR-1230-APR-1274.61101-MAY-1231-MAY-1273.82101-JUN-1229-JUN-1274.62130-JUN-1231-JUL-1278.14101-AUG-1231-AUG-1281.554101-SEP-1230-SEP-1280.5101-OCT-1201-NOV-1279.25102-NOV-1230-NOV-1278.99101-DEC-1230-DEC-1279.25131-DEC-1231-JAN-1378.08101-FEB-1331-MAR-1377.77101-APR-1330-APR-1378.88101-MAY-1331-MAY-1378.6101-JUN-1329-JUN-1379.32130-JUN-1331-JUL-1379.02101-AUG-1331-AUG-1379.2101-SEP-1331-OCT-1380.79101-NOV-1330-NOV-1381.24101-DEC-1330-DEC-1380.405131-DEC-1331-JAN-1478.4101-FEB-1428-FEB-1478.3101-MAR-1431-MAR-1477.74101-APR-1430-APR-1478.16101-MAY-1431-MAY-1478.589101-JUN-1429-JUN-1477.58130-JUN-1431-JUL-1478.21101-AUG-1431-AUG-1479.2972101-SEP-1430-SEP-1479.8538101-OCT-1431-OCT-1479.61101-NOV-1430-DEC-1483.2078131-DEC-1431-JAN-1587.2075101-FEB-1528-FEB-1592.0857101-MAR-1531-MAR-1592.086101-APR-1530-APR-1597.3018101-MAY-1531-MAY-1597.3876101-JUN-1529-JUN-1599.7201130-JUN-1531-JUL-1598.874101-AUG-1531-AUG-1599.3043101-SEP-1530-SEP-1598.9516101-OCT-1531-OCT-15105.9588101-NOV-1530-NOV-15106.7727101-DEC-1530-DEC-15108.2122131-DEC-1531-JAN-16107.0803101-FEB-1629-FEB-16107.1348101-MAR-1614-MAR-16107.7651115-MAR-1631-MAR-16107.7651101-APR-1630-APR-16109.3459101-MAY-1631-MAY-16109.2269101-JUN-1629-JUN-16110.5308130-JUN-1631-JUL-16110.6999101-AUG-1631-AUG-16110.4807101-SEP-1630-SEP-16109.6075101-OCT-1614-OCT-16109.5924115-OCT-1631-OCT-16109.5924101-NOV-1630-NOV-16110.2808101-DEC-1630-DEC-16110.91061FJDFiji Dollar2.0931-DEC-1631-DEC-991201-JAN-9831-JAN-981.53101-FEB-9831-MAR-981.89101-APR-9830-APR-981.9101-MAY-9831-MAY-981.91101-JUN-9830-JUN-981.98101-JUL-9831-JUL-982.01101-AUG-9830-SEP-981.99101-OCT-9831-OCT-982.04101-NOV-9831-DEC-981.94101-JAN-9931-JAN-991.96101-FEB-9928-FEB-991.92101-MAR-9930-APR-991.94101-MAY-9930-JUN-991.93101-JUL-9931-JUL-991.94101-AUG-9930-SEP-991.95101-OCT-9930-NOV-991.93101-DEC-9931-DEC-991.92101-JAN-0031-JAN-001.95101-FEB-0029-FEB-001.93101-MAR-0031-MAR-001.99101-APR-0030-APR-002.02101-MAY-0031-MAY-002.01101-JUN-0030-JUN-002.06101-JUL-0031-JUL-002.09101-AUG-0031-AUG-002.04101-SEP-0030-SEP-002.08101-OCT-0031-OCT-002.19101-NOV-0031-DEC-002.24101-JAN-0131-JAN-012.17101-FEB-0128-FEB-012.13101-MAR-0131-MAR-012.2101-APR-0131-MAY-012.25101-JUN-0130-JUN-012.22101-JUL-0131-JUL-012.25101-AUG-0131-AUG-012.26101-SEP-0130-SEP-012.18101-OCT-0131-OCT-012.26101-NOV-0130-NOV-012.25101-DEC-0130-DEC-012.24131-DEC-0131-JAN-022.25101-FEB-0228-FEB-022.26101-MAR-0231-MAR-022.25101-APR-0230-APR-022.23101-MAY-0231-MAY-022.19101-JUN-0230-JUN-022.14101-JUL-0231-JUL-022.09101-AUG-0231-AUG-022.08101-SEP-0230-SEP-022.13101-OCT-0230-NOV-022.11101-DEC-0230-DEC-022.08131-DEC-0231-JAN-032.06101-FEB-0330-APR-031.97101-MAY-0331-MAY-031.93101-JUN-0329-JUN-031.85130-JUN-0331-JUL-031.84101-AUG-0331-AUG-031.85101-SEP-0330-SEP-031.86101-OCT-0331-OCT-031.82101-NOV-0330-NOV-031.78101-DEC-0330-DEC-031.74131-DEC-0331-JAN-041.71101-FEB-0431-MAR-041.67101-APR-0430-APR-041.7101-MAY-0431-MAY-041.74101-JUN-0431-JUL-041.78101-AUG-0431-AUG-041.74101-SEP-0430-SEP-041.75101-OCT-0431-OCT-041.73101-NOV-0430-NOV-041.69101-DEC-0430-DEC-041.63131-DEC-0428-FEB-051.64101-MAR-0530-APR-051.62101-MAY-0531-MAY-051.63101-JUN-0531-JUL-051.66101-AUG-0530-SEP-051.68101-OCT-0530-NOV-051.69101-DEC-0530-DEC-051.71131-DEC-0531-JAN-061.72101-FEB-0628-FEB-061.7101-MAR-0631-MAR-061.72101-APR-0630-APR-061.79101-MAY-0631-MAY-061.72101-JUN-0629-JUN-061.71130-JUN-0631-JUL-061.74101-AUG-0631-AUG-061.72101-SEP-0630-SEP-061.71101-OCT-0631-OCT-061.7101-NOV-0630-DEC-061.69131-DEC-0631-JAN-071.67101-FEB-0728-FEB-071.68101-MAR-0731-MAR-071.66101-APR-0730-APR-071.63101-MAY-0731-MAY-071.6101-JUN-0729-JUN-071.63130-JUN-0731-JUL-071.58101-AUG-0731-AUG-071.54101-SEP-0730-SEP-071.63101-OCT-0731-OCT-071.56101-NOV-0730-DEC-071.54131-DEC-0731-JAN-081.57101-FEB-0829-FEB-081.53101-MAR-0831-MAR-081.5101-APR-0829-JUN-081.48130-JUN-0831-JUL-081.5101-AUG-0831-AUG-081.46101-SEP-0830-SEP-081.57101-OCT-0831-OCT-081.6101-NOV-0830-NOV-081.78101-DEC-0830-DEC-081.85131-DEC-0831-JAN-091.71101-FEB-0928-FEB-091.81101-MAR-0931-MAR-091.86101-APR-0916-APR-091.78117-APR-0930-APR-092.24101-MAY-0931-MAY-092.19101-JUN-0929-JUN-092.09130-JUN-0931-JUL-092.06101-AUG-0931-AUG-092101-SEP-0930-SEP-091.98101-OCT-0931-OCT-091.95101-NOV-0930-DEC-091.88131-DEC-0928-FEB-101.9101-MAR-1031-MAR-101.94101-APR-1030-APR-101.9101-MAY-1031-MAY-101.92101-JUN-1029-JUN-102.01130-JUN-1031-JUL-101.97101-AUG-1031-AUG-101.92101-SEP-1030-SEP-101.94101-OCT-1031-OCT-101.87101-NOV-1030-NOV-101.84101-DEC-1030-DEC-101.85131-DEC-1031-JAN-111.84101-FEB-1130-APR-111.83101-MAY-1131-MAY-111.74101-JUN-1129-JUN-111.76130-JUN-1131-JUL-111.75101-AUG-1131-AUG-111.72101-SEP-1130-SEP-111.76101-OCT-1131-OCT-111.8101-NOV-1130-NOV-111.76101-DEC-1130-DEC-111.85131-DEC-1131-JAN-121.82101-FEB-1229-FEB-121.76101-MAR-1231-MAR-121.75101-APR-1230-APR-121.76101-MAY-1231-MAY-121.78101-JUN-1229-JUN-121.84130-JUN-1231-JUL-121.8101-AUG-1230-SEP-121.78101-OCT-1201-NOV-121.767102-NOV-1230-NOV-121.79101-DEC-1230-DEC-121.768131-DEC-1231-JAN-131.74101-FEB-1328-FEB-131.76101-MAR-1331-MAR-131.77101-APR-1330-APR-131.778101-MAY-1331-MAY-131.78101-JUN-1329-JUN-131.83130-JUN-1331-AUG-131.85101-SEP-1330-SEP-131.89101-OCT-1331-OCT-131.85101-NOV-1330-NOV-131.82101-DEC-1330-DEC-131.83131-DEC-1331-JAN-141.88101-FEB-1431-MAR-141.87101-APR-1430-APR-141.84101-MAY-1431-MAY-141.841101-JUN-1429-JUN-141.84130-JUN-1431-AUG-141.81101-SEP-1430-SEP-141.83101-OCT-1431-OCT-141.88101-NOV-1430-NOV-141.9101-DEC-1430-DEC-141.92131-DEC-1431-JAN-151.96101-FEB-1528-FEB-151.98101-MAR-1531-MAR-152101-APR-1529-JUN-152.01130-JUN-1531-JUL-152.04101-AUG-1530-SEP-152.1101-OCT-1531-OCT-152.12101-NOV-1530-NOV-152.09101-DEC-1530-DEC-152.12131-DEC-1531-JAN-162.12101-FEB-1629-FEB-162.14101-MAR-1614-MAR-162.1115-MAR-1631-MAR-162.1101-APR-1630-APR-162.05101-MAY-1631-MAY-162.02101-JUN-1629-JUN-162.09130-JUN-1631-JUL-162.04101-AUG-1631-AUG-162.05101-SEP-1630-SEP-162.01101-OCT-1614-OCT-162.01115-OCT-1631-OCT-162.01101-NOV-1630-NOV-162.03101-DEC-1630-DEC-162.071SOSSomalian Shilling24.331-DEC-1631-DEC-991000001-JAN-9831-JAN-986.37100001-FEB-9828-FEB-986.23100001-MAR-9831-MAR-986.97100001-APR-9830-APR-987.23100001-MAY-9831-MAY-987.56100001-JUN-9830-JUN-987.486100001-JUL-9831-JUL-987.68100001-AUG-9831-AUG-987.43100001-SEP-9830-SEP-987.54100001-OCT-9831-OCT-987.64100001-NOV-9830-NOV-987.75100001-DEC-9831-DEC-987.93100001-JAN-9931-JAN-997.96100001-FEB-9931-MAR-997.84100001-APR-9914-JUN-997.95100015-JUN-9930-JUN-998.38100001-JUL-9931-JUL-999.34100001-AUG-9931-AUG-999.31100001-SEP-9930-SEP-999.52100001-OCT-9931-OCT-999.04100001-NOV-9930-NOV-9910.1100001-DEC-9931-DEC-999.81100001-JAN-0031-JAN-009.78100001-FEB-0029-FEB-009.48100001-MAR-0031-MAR-009.28100001-APR-0030-APR-009.6100001-MAY-0031-MAY-009.69100001-JUN-0030-JUN-009.7100001-JUL-0031-JUL-009.91100001-AUG-0031-AUG-009.59100001-SEP-0030-SEP-008.893100001-OCT-0031-OCT-008.96100001-NOV-0030-NOV-009.695100001-DEC-0031-DEC-0010.28100001-JAN-0131-JAN-0110.46100001-FEB-0128-FEB-0111.42100001-MAR-0131-MAR-0112.474100001-APR-0112-APR-0112.525100013-APR-0130-APR-0114.51100001-MAY-0131-MAY-0116.585100001-JUN-0130-JUN-0118.59100001-JUL-0131-JUL-0117.954100001-AUG-0131-AUG-0117.901100001-SEP-0130-SEP-0118.269100001-OCT-0131-OCT-0119.61100001-NOV-0130-NOV-0122.195100001-DEC-0130-DEC-0122.557100031-DEC-0131-JAN-0218.736100001-FEB-0228-FEB-0217.691100001-MAR-0231-MAR-0219.387100001-APR-0230-APR-0220.433100001-MAY-0230-JUN-0220.738100001-JUL-0231-AUG-0222.276100001-SEP-0231-OCT-0220.355100001-NOV-0230-NOV-0218.915100001-DEC-0230-DEC-0218.404100031-DEC-0231-JAN-0318.818100001-FEB-0328-FEB-0319.317100001-MAR-0331-MAR-0319.705100001-APR-0330-APR-0319.825100001-MAY-0331-MAY-0320.041100001-JUN-0329-JUN-0320.295100030-JUN-0331-JUL-0314.977100001-AUG-0331-AUG-0315.034100001-SEP-0330-SEP-0315.778100001-OCT-0331-OCT-0315.977100001-NOV-0330-DEC-0316.353100031-DEC-0329-FEB-0416.353100001-MAR-0431-MAR-0414.788100001-APR-0430-APR-0413.835100001-MAY-0431-MAY-0414.827100001-JUN-0431-JUL-0415.656100001-AUG-0431-AUG-0416.96100001-SEP-0430-SEP-0412.458100001-OCT-0430-NOV-0413.475100001-DEC-0430-DEC-0414.798100031-DEC-0431-JAN-0514.896100001-FEB-0528-FEB-0515.19100001-MAR-0531-MAR-0515.141100001-APR-0531-JUL-0515.19100001-AUG-0531-AUG-0515.484100001-SEP-0530-SEP-0515.386100001-OCT-0531-OCT-0515.484100001-NOV-0530-NOV-0515.386100001-DEC-0530-DEC-0515.288100031-DEC-0528-FEB-0615.141100001-MAR-0631-MAR-0612.936100001-APR-0630-APR-0613.377100001-MAY-0631-MAY-0613.426100001-JUN-0631-JUL-0613.524100001-AUG-0614-SEP-0914.406100015-SEP-0931-MAR-1231.9100001-APR-1229-JUN-1324.3100030-JUN-1330-NOV-1524.3100001-DEC-1530-DEC-1524.3100031-DEC-1531-JAN-1624.3100001-FEB-1629-FEB-1624.3100001-MAR-1614-MAR-1624.3100015-MAR-1631-MAR-1624.3100001-APR-1630-APR-1624.3100001-MAY-1631-MAY-1624.3100001-JUN-1629-JUN-1624.3100030-JUN-1631-JUL-1624.3100001-AUG-1631-AUG-1624.3100001-SEP-1630-SEP-1624.3100001-OCT-1614-OCT-1624.3100015-OCT-1631-OCT-1624.3100001-NOV-1630-NOV-1624.3100001-DEC-1630-DEC-1624.31000SRDSurinamese Dollar7.3531-DEC-1631-DEC-991201-JAN-0431-JUL-062.7101-AUG-0630-SEP-072.75101-OCT-0730-NOV-072.77101-DEC-0729-FEB-082.78101-MAR-0831-JUL-082.79101-AUG-0831-JAN-092.74101-FEB-0912-FEB-092.3113-FEB-0930-APR-092.75101-MAY-0931-MAY-092.77101-JUN-0931-OCT-092.75101-NOV-0930-NOV-092.79101-DEC-0930-APR-102.75101-MAY-1031-MAY-102.79101-JUN-1030-NOV-102.75101-DEC-1014-DEC-102.97115-DEC-1031-JAN-112.8101-FEB-1131-MAY-113.25101-JUN-1129-JUN-123.29130-JUN-1229-JUN-133.33130-JUN-1330-DEC-143.33131-DEC-1428-FEB-153.34101-MAR-1531-MAR-153.345101-APR-1531-MAY-153.4256101-JUN-1530-SEP-153.376101-OCT-1531-OCT-153.3101-NOV-1530-NOV-153.345101-DEC-1530-DEC-154131-DEC-1531-JAN-164.19101-FEB-1629-FEB-164.19101-MAR-1614-MAR-164.19115-MAR-1631-MAR-164.19101-APR-1614-APR-165.1115-APR-1630-APR-165.688101-MAY-1631-MAY-165.69101-JUN-1629-JUN-166.55130-JUN-1631-JUL-167.05101-AUG-1631-AUG-167.14101-SEP-1630-SEP-167.38101-OCT-1614-OCT-167.75115-OCT-1631-OCT-167.75101-NOV-1630-NOV-167.05101-DEC-1630-DEC-167.31SSPSouth Sudanese Pound81.57131-DEC-1631-DEC-991201-AUG-1114-AUG-112.88115-AUG-1114-SEP-113.31115-SEP-1131-OCT-112.95101-NOV-1130-NOV-113.05101-DEC-1131-JAN-123101-FEB-1229-FEB-122.95101-MAR-1231-MAR-123101-APR-1230-APR-122.95101-MAY-1231-MAY-123.35101-JUN-1229-JUN-123.4130-JUN-1231-JUL-123.18101-AUG-1230-SEP-122.85101-OCT-1201-NOV-123102-NOV-1230-NOV-123.15101-DEC-1230-DEC-123.1131-DEC-1231-MAY-133.05101-JUN-1329-JUN-132.95130-JUN-1314-NOV-132.97115-NOV-1319-NOV-134.5120-NOV-1331-MAR-142.95101-APR-1430-APR-142.962101-MAY-1431-MAY-143101-JUN-1430-NOV-153.1101-DEC-1530-DEC-153.1131-DEC-1531-JAN-1618.5101-FEB-1629-FEB-1619.809101-MAR-1614-MAR-1621.589115-MAR-1631-MAR-1621.589101-APR-1630-APR-1632.201101-MAY-1631-MAY-1632.201101-JUN-1629-JUN-1634.201130-JUN-1631-JUL-1640.21101-AUG-1631-AUG-1649.698101-SEP-1630-SEP-1656.977101-OCT-1614-OCT-1667.05115-OCT-1631-OCT-1667.05101-NOV-1630-NOV-1671.215101-DEC-1630-DEC-1673.3161STDSao Tome / Principe Dobra2.3508131-DEC-1631-DEC-9910000201-JAN-9831-JAN-986.992100001-FEB-9828-FEB-986.8544100001-MAR-9831-MAR-986.8513100001-APR-9830-APR-986.855100001-MAY-9831-MAY-986.8581100001-JUN-9831-JUL-986.8764100001-AUG-9831-AUG-986.8292100001-SEP-9830-SEP-986.8116100001-OCT-9831-OCT-986.8221100001-NOV-9830-NOV-986.8227100001-DEC-9831-DEC-986.8204100001-JAN-9930-APR-996.8204100001-MAY-9931-MAY-997.0498100001-JUN-9931-JUL-997.0856100001-AUG-9930-SEP-997.1854100001-OCT-9930-NOV-997.1783100001-DEC-9931-DEC-997.2645100001-JAN-0031-JAN-007.2645100001-FEB-0031-MAR-007.3146100001-APR-0030-APR-007.5336100001-MAY-0031-MAY-007.6626100001-JUN-0030-JUN-007.9175100001-JUL-0031-JUL-008.2703100001-AUG-0031-AUG-008.202100001-SEP-0030-SEP-008.2211100001-OCT-0031-OCT-008.2415100001-NOV-0030-NOV-008.6417100001-DEC-0031-DEC-008.8542100001-JAN-0128-FEB-018.6851100001-MAR-0131-MAR-018.6973100001-APR-0130-APR-018.7325100001-MAY-0131-MAY-018.7278100001-JUN-0130-JUN-018.933100001-JUL-0131-JUL-018.9698100001-AUG-0131-AUG-018.8358100001-SEP-0130-SEP-018.6956100001-OCT-0131-OCT-018.7921100001-NOV-0130-NOV-018.8806100001-DEC-0130-DEC-018.9853100031-DEC-0131-JAN-028.9100001-FEB-0228-FEB-029.031100001-MAR-0231-MAR-029.012100001-APR-0230-APR-028.938100001-MAY-0231-MAY-028.884100001-JUN-0230-JUN-028.991100001-JUL-0231-JUL-029.004100001-AUG-0231-AUG-029.013100001-SEP-0230-SEP-029.132100001-OCT-0231-OCT-029.197100001-NOV-0230-NOV-029.213100001-DEC-0230-DEC-029.114100031-DEC-0231-JAN-039.12100001-FEB-0328-FEB-039.042100001-MAR-0331-MAR-039.15100001-APR-0330-APR-039.207100001-MAY-0331-MAY-039.201100001-JUN-0331-JUL-039.19100001-AUG-0331-AUG-039.221100001-SEP-0330-SEP-039.403100001-OCT-0331-OCT-039.1761100001-NOV-0330-DEC-039.3657100031-DEC-0331-JAN-049.327100001-FEB-0429-FEB-049.454100001-MAR-0431-MAR-049.499100001-APR-0430-APR-049.7079100001-MAY-0429-JUN-049.762100030-JUN-0431-JUL-049.9494100001-AUG-0431-AUG-049.959100001-SEP-0430-SEP-041.00641000001-OCT-0431-OCT-04.99461000001-NOV-0430-NOV-04.99431000001-DEC-0430-DEC-04.99611000031-DEC-0431-JAN-05.99531000001-FEB-0528-FEB-05.9981000001-MAR-0531-MAR-05.99921000001-APR-0530-APR-05.99921000001-MAY-0531-MAY-05.99961000001-JUN-0531-AUG-051.00031000001-SEP-0530-SEP-0511000001-OCT-0531-OCT-051.04641000001-NOV-0530-NOV-051.12021000001-DEC-0531-JAN-061.14261000001-FEB-0628-FEB-061.18551000001-MAR-0631-MAR-061.19071000001-APR-0631-MAY-061.17721000001-JUN-0629-JUN-061.20611000030-JUN-0631-JUL-061.22511000001-AUG-0631-OCT-061.24541000001-NOV-0630-NOV-061.251000001-DEC-0631-JAN-071.2781000001-FEB-0728-FEB-071.28811000001-MAR-0731-MAR-071.30391000001-APR-0731-MAY-071.30521000001-JUN-0729-JUN-071.32551000030-JUN-0731-JUL-071.3271000001-AUG-0731-AUG-071.32731000001-SEP-0730-SEP-071.32981000001-OCT-0730-NOV-071.36041000001-DEC-0731-JAN-081.39181000001-FEB-0829-FEB-081.44721000001-MAR-0831-MAR-081.44721000001-APR-0831-MAY-081.46321000001-JUN-0829-JUN-081.4591000030-JUN-0831-JUL-081.45031000001-AUG-0831-AUG-081.4461000001-SEP-0830-SEP-081.44371000001-OCT-0831-OCT-081.43631000001-NOV-0830-NOV-081.45921000001-DEC-0831-JAN-091.45691000001-FEB-0928-FEB-091.681000001-MAR-0931-MAR-091.70981000001-APR-0930-APR-091.60841000001-MAY-0931-MAY-091.67581000001-JUN-0929-JUN-091.58741000030-JUN-0931-AUG-091.56311000001-SEP-0930-SEP-091.55861000001-OCT-0931-OCT-091.58351000001-NOV-0930-NOV-091.5561000001-DEC-0931-JAN-101.60961000001-FEB-1030-APR-101.73331000001-MAY-1031-MAY-101.83211000001-JUN-1031-JUL-101.96051000001-AUG-1031-AUG-101.90671000001-SEP-1030-SEP-101.83861000001-OCT-1031-OCT-101.83331000001-NOV-1030-NOV-101.74811000001-DEC-1030-DEC-101.79531000031-DEC-1031-JAN-111.851000001-FEB-1128-FEB-111.81861000001-MAR-1130-APR-111.79261000001-MAY-1131-MAY-111.71311000001-JUN-1129-JUN-111.72091000030-JUN-1131-JUL-111.70181000001-AUG-1131-AUG-111.70381000001-SEP-1130-SEP-111.70321000001-OCT-1131-OCT-111.80321000001-NOV-1130-NOV-111.76821000001-DEC-1130-DEC-111.80321000031-DEC-1131-JAN-121.8791000001-FEB-1231-MAR-121.88221000001-APR-1230-APR-121.852631000001-MAY-1231-MAY-121.86591000001-JUN-1229-JUN-121.9261000030-JUN-1231-JUL-121.93381000001-AUG-1231-AUG-122.00831000001-SEP-1230-SEP-121.9951000001-OCT-1201-NOV-121.89141000002-NOV-1230-NOV-121.87961000001-DEC-1230-DEC-121.91281000031-DEC-1231-JAN-131.84971000001-FEB-1328-FEB-131.83981000001-MAR-1330-APR-131.85811000001-MAY-1331-MAY-131.87931000001-JUN-1329-JUN-131.89591000030-JUN-1331-JUL-131.87231000001-AUG-1331-AUG-131.84971000001-SEP-1330-SEP-131.82951000001-OCT-1331-OCT-131.8131000001-NOV-1330-NOV-131.79181000001-DEC-1330-DEC-131.81121000031-DEC-1331-JAN-141.79271000001-FEB-1428-FEB-141.79011000001-MAR-1431-MAR-141.78761000001-APR-1430-APR-141.7781000001-MAY-1431-MAY-141.773251000001-JUN-1431-JUL-141.79261000001-AUG-1431-AUG-141.817451000001-SEP-1430-SEP-141.847431000001-OCT-1431-OCT-141.907431000001-NOV-1430-NOV-141.933931000001-DEC-1430-DEC-141.9541000031-DEC-1412-FEB-151.968261000013-FEB-1528-FEB-152.187971000001-MAR-1531-MAR-152.16861000001-APR-1530-APR-152.245311000001-MAY-1531-MAY-152.280631000001-JUN-1529-JUN-152.194631000030-JUN-1531-JUL-152.194931000001-AUG-1531-AUG-152.247371000001-SEP-1530-SEP-152.171871000001-OCT-1531-OCT-152.177851000001-NOV-1530-NOV-152.147311000001-DEC-1530-DEC-152.29241000031-DEC-1531-JAN-162.2541000001-FEB-1629-FEB-162.2541000001-MAR-1614-MAR-162.22211000015-MAR-1631-MAR-162.22211000001-APR-1630-APR-162.185231000001-MAY-1631-MAY-162.157721000001-JUN-1629-JUN-162.193841000030-JUN-1631-JUL-162.17151000001-AUG-1631-AUG-162.224321000001-SEP-1630-SEP-162.160761000001-OCT-1614-OCT-162.160761000015-OCT-1631-OCT-162.160761000001-NOV-1630-NOV-162.231411000001-DEC-1630-DEC-162.3046610000SVCEl Salvador Colon8.7531-DEC-1531-DEC-991201-JAN-9831-JAN-988.71101-FEB-9831-DEC-988.72101-JAN-9931-DEC-998.72101-JAN-0031-DEC-008.72101-JAN-0130-DEC-028.75131-DEC-0230-DEC-038.75131-DEC-0329-JUN-138.75130-JUN-1330-NOV-158.75101-DEC-1530-DEC-158.751SYPSyrian Pound514.8531-DEC-1631-DEC-991001-JAN-9830-SEP-9845101-OCT-9831-DEC-9846101-JAN-9931-DEC-9946101-JAN-0031-DEC-0046101-JAN-0131-OCT-0246101-NOV-0230-NOV-0251.7101-DEC-0230-DEC-0251.5131-DEC-0230-DEC-0351.5131-DEC-0331-MAR-0451.5101-APR-0430-APR-0451.62101-MAY-0429-JUN-0451.72130-JUN-0431-JUL-0451.5101-AUG-0431-AUG-0451.4101-SEP-0430-SEP-0451.5101-OCT-0430-NOV-0451.7101-DEC-0430-DEC-0452131-DEC-0431-JAN-0552.35101-FEB-0528-FEB-0552.09101-MAR-0531-MAR-0552.1101-APR-0530-APR-0552.5101-MAY-0531-MAY-0553.05101-JUN-0529-JUN-0553.15130-JUN-0531-AUG-0553.45101-SEP-0530-SEP-0553.75101-OCT-0531-OCT-0553.6101-NOV-0530-DEC-0553.55131-DEC-0531-JAN-0652101-FEB-0628-FEB-0654.15101-MAR-0631-MAR-0653.2101-APR-0630-APR-0652.3101-MAY-0631-MAY-0652.05101-JUN-0629-JUN-0652.2130-JUN-0631-JUL-0650.8101-AUG-0630-SEP-0651.45101-OCT-0631-OCT-0651.7101-NOV-0631-JAN-0752.21101-FEB-0714-FEB-0752.2115-FEB-0731-MAR-0750.8101-APR-0730-APR-0750.65101-MAY-0731-MAY-0750.55101-JUN-0729-JUN-0750.4130-JUN-0731-JUL-0750.35101-AUG-0731-AUG-0749.9101-SEP-0730-SEP-0749.7101-OCT-0731-OCT-0749.4101-NOV-0730-NOV-0748.6101-DEC-0731-JAN-0848.1101-FEB-0829-FEB-0847.9101-MAR-0831-MAR-0847.65101-APR-0831-MAY-0845.85101-JUN-0831-JUL-0845.9101-AUG-0831-AUG-0845.8101-SEP-0830-SEP-0846.3101-OCT-0830-NOV-0846.42101-DEC-0830-DEC-0846.85131-DEC-0831-JAN-0946.3101-FEB-0928-FEB-0947.05101-MAR-0931-MAY-0947.25101-JUN-0929-JUN-0947.2130-JUN-0931-JUL-0946.9101-AUG-0931-AUG-0946.5101-SEP-0931-OCT-0946.05101-NOV-0931-JAN-1045.6101-FEB-1028-FEB-1045.65101-MAR-1031-MAR-1045.9101-APR-1030-APR-1045.85101-MAY-1029-JUN-1046130-JUN-1031-JUL-1046.9101-AUG-1031-AUG-1046.6101-SEP-1030-SEP-1046.95101-OCT-1030-NOV-1046.3101-DEC-1030-DEC-1046.01131-DEC-1031-JAN-1146.58101-FEB-1128-FEB-1146.26101-MAR-1131-MAR-1146.36101-APR-1130-APR-1146.34101-MAY-1129-JUN-1147.02130-JUN-1131-JUL-1147.3101-AUG-1130-SEP-1147.4101-OCT-1131-OCT-1148.47101-NOV-1130-DEC-1149.3131-DEC-1131-JAN-1255.26101-FEB-1229-FEB-1269.25101-MAR-1231-MAR-1269.26101-APR-1230-APR-1276.48101-MAY-1231-MAY-1270.79101-JUN-1229-JUN-1268.1130-JUN-1231-JUL-1267.91101-AUG-1201-NOV-1267.62102-NOV-1230-NOV-1268.77101-DEC-1230-DEC-1270.25131-DEC-1231-JAN-1374.37101-FEB-1331-MAR-1379.03101-APR-1330-APR-1384.75101-MAY-1314-MAY-1395.83115-MAY-1331-MAY-13128.72101-JUN-1329-JUN-13141130-JUN-1331-JUL-13174101-AUG-1331-AUG-13175.75101-SEP-1330-SEP-13173101-OCT-1331-OCT-13173.27101-NOV-1330-NOV-13165101-DEC-1330-DEC-13148.52131-DEC-1331-JAN-14143.57101-FEB-1428-FEB-14146.54101-MAR-1431-MAR-14148.52101-APR-1430-APR-14149.51101-MAY-1431-MAY-14155.95101-JUN-1431-JUL-14161.39101-AUG-1431-AUG-14160.9101-SEP-1430-SEP-14167.83101-OCT-1431-OCT-14180.25101-NOV-1430-NOV-14182.18101-DEC-1430-DEC-14189.61131-DEC-1431-JAN-15196.04101-FEB-1512-FEB-15196.53113-FEB-1531-MAR-15218.81101-APR-1530-APR-15219.8101-MAY-1531-MAY-15250.49101-JUN-1529-JUN-15254.95130-JUN-1531-JUL-15275101-AUG-1531-AUG-15280101-SEP-1531-OCT-15291.89101-NOV-1530-NOV-15315101-DEC-1530-DEC-15345131-DEC-1531-JAN-16338101-FEB-1629-FEB-16334101-MAR-1614-MAR-16374115-MAR-1631-MAR-16374101-APR-1630-APR-16435.63101-MAY-1631-MAY-16465.33101-JUN-1614-JUN-16564.33115-JUN-1629-JUN-16470130-JUN-1631-JUL-16485101-AUG-1631-AUG-16485101-SEP-1630-SEP-16514.85101-OCT-1614-OCT-16514.85115-OCT-1631-OCT-16514.85101-NOV-1630-NOV-16514.85101-DEC-1630-DEC-16514.851SZLSwaziland Lilangeni13.6731-DEC-1631-DEC-991201-JAN-9831-JAN-984.86101-FEB-9828-FEB-984.92101-MAR-9831-MAR-984.94101-APR-9830-APR-985.02101-MAY-9831-MAY-985.05101-JUN-9830-JUN-985.17101-JUL-9831-JUL-986101-AUG-9831-AUG-986.1101-SEP-9830-SEP-986.67101-OCT-9831-OCT-985.85101-NOV-9830-NOV-985.71101-DEC-9831-DEC-985.695101-JAN-9931-JAN-995.869101-FEB-9928-FEB-996.045101-MAR-9931-MAR-996.197101-APR-9930-APR-996.2215101-MAY-9931-MAY-996.06101-JUN-9930-JUN-996.26101-JUL-9931-JUL-996.06101-AUG-9931-AUG-996.17101-SEP-9931-OCT-996.09101-NOV-9930-NOV-996.14101-DEC-9931-DEC-996.16101-JAN-0031-JAN-006.16101-FEB-0029-FEB-006.3101-MAR-0031-MAR-006.34101-APR-0030-APR-006.58101-MAY-0031-MAY-006.82101-JUN-0030-JUN-007.07101-JUL-0031-JUL-006.82101-AUG-0030-SEP-006.96101-OCT-0031-OCT-007.24101-NOV-0030-NOV-007.55101-DEC-0031-DEC-007.77101-JAN-0131-JAN-017.6101-FEB-0128-FEB-017.87101-MAR-0131-MAR-017.74101-APR-0131-MAY-017.99101-JUN-0130-JUN-017.97101-JUL-0131-JUL-018101-AUG-0131-AUG-018.17101-SEP-0130-SEP-018.36101-OCT-0131-OCT-018.99101-NOV-0130-NOV-019.36101-DEC-0130-DEC-019.9131-DEC-0131-JAN-0211.79101-FEB-0228-FEB-0211.45101-MAR-0231-MAR-0211.38101-APR-0230-APR-0211.48101-MAY-0231-MAY-0210.85101-JUN-0230-JUN-029.85101-JUL-0231-JUL-0210.38101-AUG-0231-AUG-029.95101-SEP-0230-SEP-0210.75101-OCT-0231-OCT-0210.43101-NOV-0230-NOV-0210.1101-DEC-0230-DEC-029.5131-DEC-0231-JAN-038.83101-FEB-0328-FEB-038.64101-MAR-0331-MAR-037.99101-APR-0330-APR-037.97101-MAY-0331-MAY-037.52101-JUN-0329-JUN-038.15130-JUN-0331-JUL-037.82101-AUG-0331-AUG-037.4101-SEP-0330-SEP-037.3101-OCT-0331-OCT-037.16101-NOV-0330-NOV-036.88101-DEC-0330-DEC-036.42131-DEC-0331-JAN-046.7101-FEB-0429-FEB-046.93101-MAR-0431-MAR-046.62101-APR-0430-APR-046.37101-MAY-0431-MAY-046.9101-JUN-0429-JUN-046.58130-JUN-0431-JUL-046.21101-AUG-0431-AUG-046.26101-SEP-0430-SEP-046.7101-OCT-0431-OCT-046.45101-NOV-0430-NOV-045.97101-DEC-0430-DEC-045.87131-DEC-0431-JAN-055.62101-FEB-0528-FEB-055.92101-MAR-0531-MAR-055.8101-APR-0530-APR-056.27101-MAY-0531-MAY-056.09101-JUN-0529-JUN-056.63130-JUN-0531-JUL-056.7101-AUG-0531-AUG-056.61101-SEP-0530-SEP-056.5101-OCT-0531-OCT-056.39101-NOV-0530-NOV-056.72101-DEC-0530-DEC-056.48131-DEC-0531-JAN-066.33101-FEB-0628-FEB-066.15101-MAR-0631-MAR-066.19101-APR-0630-APR-066.22101-MAY-0631-MAY-066.19101-JUN-0629-JUN-066.54130-JUN-0631-JUL-067.26101-AUG-0631-AUG-066.88101-SEP-0630-SEP-067.08101-OCT-0631-OCT-067.64101-NOV-0630-NOV-067.5101-DEC-0630-DEC-067.17131-DEC-0631-JAN-077101-FEB-0728-FEB-077.3101-MAR-0731-MAR-077.19101-APR-0730-APR-077.2101-MAY-0731-MAY-076.97101-JUN-0729-JUN-077.08130-JUN-0731-JUL-077.13101-AUG-0731-AUG-077.16101-SEP-0730-SEP-077.19101-OCT-0731-OCT-077101-NOV-0730-NOV-076.59101-DEC-0730-DEC-076.69131-DEC-0731-JAN-086.85101-FEB-0829-FEB-087.26101-MAR-0831-MAR-087.55101-APR-0830-APR-088.07101-MAY-0831-MAY-087.58101-JUN-0829-JUN-087.65130-JUN-0831-JUL-087.88101-AUG-0814-AUG-087.54115-AUG-0831-AUG-087.88101-SEP-0814-SEP-087.69115-SEP-0830-SEP-088.3101-OCT-0807-OCT-088.12108-OCT-0831-OCT-088.91101-NOV-0830-NOV-089.99101-DEC-0823-DEC-0810124-DEC-0830-DEC-089.59131-DEC-0814-JAN-099.43115-JAN-0931-JAN-099.96101-FEB-0928-FEB-099.94101-MAR-0931-MAR-099.7101-APR-0930-APR-099.74101-MAY-0914-MAY-098.8115-MAY-0931-MAY-098.52101-JUN-0929-JUN-098.22130-JUN-0931-JUL-097.91101-AUG-0931-AUG-097.71101-SEP-0930-SEP-097.53101-OCT-0931-OCT-097.4101-NOV-0930-NOV-097.78101-DEC-0930-DEC-097.49131-DEC-0931-JAN-107.5101-FEB-1028-FEB-107.54101-MAR-1031-MAR-107.66101-APR-1030-APR-107.32101-MAY-1031-MAY-107.45101-JUN-1029-JUN-107.77130-JUN-1031-JUL-107.6101-AUG-1031-AUG-107.297101-SEP-1030-SEP-107.29101-OCT-1031-OCT-106.97101-NOV-1030-NOV-106.92101-DEC-1014-DEC-107.05115-DEC-1030-DEC-106.84131-DEC-1031-JAN-116.66101-FEB-1128-FEB-117.16101-MAR-1131-MAR-116.999101-APR-1130-APR-116.84101-MAY-1131-MAY-116.615101-JUN-1129-JUN-116.922130-JUN-1131-JUL-116.84101-AUG-1114-AUG-116.7115-AUG-1131-AUG-117.22101-SEP-1114-SEP-117.03115-SEP-1130-SEP-117.316101-OCT-1131-OCT-117.85101-NOV-1114-NOV-117.76115-NOV-1130-NOV-117.87101-DEC-1130-DEC-118.36131-DEC-1131-JAN-128.2101-FEB-1229-FEB-127.97101-MAR-1231-MAR-127.54101-APR-1230-APR-127.737101-MAY-1231-MAY-127.76101-JUN-1229-JUN-128.48130-JUN-1231-JUL-128.42101-AUG-1231-AUG-128.2101-SEP-1230-SEP-128.45101-OCT-1201-NOV-128.185102-NOV-1230-NOV-128.648101-DEC-1230-DEC-128.773131-DEC-1231-JAN-138.491101-FEB-1328-FEB-139.072101-MAR-1314-MAR-138.885115-MAR-1331-MAR-139.246101-APR-1330-APR-139.295101-MAY-1331-MAY-138.993101-JUN-1329-JUN-1310130-JUN-1331-JUL-139.926101-AUG-1331-AUG-139.822101-SEP-1330-SEP-1310.34101-OCT-1331-OCT-1310.07101-NOV-1314-NOV-139.87115-NOV-1330-NOV-1310.34101-DEC-1330-DEC-1310.23131-DEC-1331-JAN-1410.43101-FEB-1428-FEB-1411.16101-MAR-1431-MAR-1410.76101-APR-1430-APR-1410.59101-MAY-1431-MAY-1410.55101-JUN-1429-JUN-1410.44130-JUN-1431-JUL-1410.67101-AUG-1430-SEP-1410.65101-OCT-1431-OCT-1411.27101-NOV-1413-NOV-1410.91114-NOV-1430-NOV-1411.2101-DEC-1414-DEC-1410.96115-DEC-1430-DEC-1411.58131-DEC-1414-JAN-1511.62115-JAN-1531-JAN-1511.52101-FEB-1512-MAR-1511.53113-MAR-1531-MAR-1512.29101-APR-1530-APR-1512.14101-MAY-1531-MAY-1511.81101-JUN-1529-JUN-1512.18130-JUN-1514-JUL-1512.2115-JUL-1531-JUL-1512.47101-AUG-1531-AUG-1512.72101-SEP-1530-SEP-1513.24101-OCT-1531-OCT-1513.94101-NOV-1530-NOV-1513.83101-DEC-1514-DEC-1514.3115-DEC-1530-DEC-1515.9131-DEC-1514-JAN-1615.27115-JAN-1631-JAN-1616.41101-FEB-1614-FEB-1616.19115-FEB-1629-FEB-1615.7101-MAR-1614-MAR-1616.07115-MAR-1631-MAR-1615.39101-APR-1614-APR-1614.9115-APR-1630-APR-1614.61101-MAY-1631-MAY-1614.3101-JUN-1614-JUN-1615.63115-JUN-1629-JUN-1615.08130-JUN-1614-JUL-1615.13115-JUL-1631-JUL-1614.37101-AUG-1614-AUG-1614.22115-AUG-1631-AUG-1613.29101-SEP-1630-SEP-1614.47101-OCT-1614-OCT-1613.82115-OCT-1631-OCT-1614.25101-NOV-1614-NOV-1613.86115-NOV-1630-NOV-1614.37101-DEC-1630-DEC-1613.931GNFGuinean Franc9.37131-DEC-1631-DEC-991000001-JAN-9831-MAR-981.125100001-APR-9831-AUG-981.1984100001-SEP-9831-DEC-981.2325100001-JAN-9930-APR-991.2325100001-MAY-9930-JUN-991.294100001-JUL-9931-JUL-991.3137100001-AUG-9931-AUG-991.3205100001-SEP-9931-OCT-991.3328100001-NOV-9931-DEC-991.4432100001-JAN-0031-JAN-001.6814100001-FEB-0029-FEB-001.7469100001-MAR-0031-MAR-001.67100001-APR-0030-APR-001.6432100001-MAY-0031-JUL-001.5591100001-AUG-0030-SEP-001.5935100001-OCT-0031-OCT-001.766100001-NOV-0030-NOV-001.8212100001-DEC-0031-DEC-001.8701100001-JAN-0131-JAN-011.8701100001-FEB-0128-FEB-011.856100001-MAR-0131-MAR-011.8708100001-APR-0130-APR-011.8807100001-MAY-0131-JUL-011.89100001-AUG-0131-AUG-011.891100001-SEP-0130-SEP-011.915100001-OCT-0131-OCT-011.904100001-NOV-0130-NOV-011.91100001-DEC-0131-JAN-021.915100001-FEB-0228-FEB-021.92100001-MAR-0230-APR-021.914100001-MAY-0231-MAY-021.912100001-JUN-0231-AUG-021.915100001-SEP-0231-OCT-021.916100001-NOV-0230-DEC-021.976100031-DEC-0231-JAN-031.976100001-FEB-0328-FEB-031.975100001-MAR-0331-MAR-031.925100001-APR-0330-APR-031.927100001-MAY-0331-MAY-031.93100001-JUN-0331-JUL-031.931100001-AUG-0330-SEP-031.935100001-OCT-0331-OCT-031.945100001-NOV-0330-DEC-031.95100031-DEC-0331-JUL-042100001-AUG-0431-AUG-042.5100001-SEP-0430-SEP-042.65100001-OCT-0430-DEC-042.55100031-DEC-0431-JAN-052.71100001-FEB-0528-FEB-052.55100001-MAR-0531-MAR-052.8100001-APR-0530-APR-053.115100001-MAY-0531-MAY-053.3100001-JUN-0529-JUN-053.433100030-JUN-0531-JUL-053.682100001-AUG-0530-SEP-053.695100001-OCT-0531-OCT-053.92100001-NOV-0530-DEC-054.19100031-DEC-0531-JAN-064.34100001-FEB-0628-FEB-064.45100001-MAR-0631-MAR-064.472100001-APR-0630-APR-064.522100001-MAY-0631-MAY-064.602100001-JUN-0629-JUN-064.701100030-JUN-0631-JUL-064.93100001-AUG-0631-AUG-065.166100001-SEP-0630-SEP-065.463100001-OCT-0631-OCT-065.512100001-NOV-0630-NOV-065.6100001-DEC-0630-DEC-065.9100031-DEC-0631-JAN-076.49100001-FEB-0731-MAR-076.05100001-APR-0715-APR-076100016-APR-0716-MAY-074.25100017-MAY-0731-MAY-073.35100001-JUN-0729-JUN-073.34100030-JUN-0731-JUL-073.45100001-AUG-0731-AUG-073.65100001-SEP-0730-SEP-074.55100001-OCT-0731-OCT-074.65100001-NOV-0730-NOV-074.2100001-DEC-0730-DEC-074.415100031-DEC-0731-JAN-084.16100001-FEB-0829-FEB-084.265100001-MAR-0831-MAR-084.25100001-APR-0830-APR-084.3100001-MAY-0831-MAY-084.51100001-JUN-0829-JUN-084.424100030-JUN-0831-JUL-084.4100001-AUG-0831-AUG-084.517100001-SEP-0830-SEP-084.8100001-OCT-0831-OCT-084.83100001-NOV-0830-NOV-084.926100001-DEC-0814-JAN-095.2100015-JAN-0931-JAN-094.6100001-FEB-0928-FEB-094.8100001-MAR-0931-MAR-094.675100001-APR-0931-MAY-095100001-JUN-0929-JUN-095.037100030-JUN-0931-JUL-094.85100001-AUG-0931-AUG-094.8100001-SEP-0930-SEP-095.17100001-OCT-0931-OCT-094.975100001-NOV-0930-NOV-095.1100001-DEC-0930-DEC-095.5100031-DEC-0931-JAN-105.125100001-FEB-1028-FEB-105.3100001-MAR-1031-MAR-105.2100001-APR-1030-APR-106.25100001-MAY-1031-MAY-106.6100001-JUN-1029-JUN-106.4100030-JUN-1031-JUL-106.5100001-AUG-1031-AUG-106.795100001-SEP-1031-OCT-106.9100001-NOV-1030-NOV-107.13100001-DEC-1030-DEC-106.86100031-DEC-1031-JAN-117.201100001-FEB-1128-FEB-117.5100001-MAR-1131-MAR-117.6100001-APR-1130-APR-116.633100001-MAY-1131-MAY-116.695100001-JUN-1129-JUN-116.44100030-JUN-1131-JUL-116.915100001-AUG-1131-AUG-116.759100001-SEP-1130-SEP-116.999100001-OCT-1131-OCT-116.907100001-NOV-1130-NOV-117.078100001-DEC-1130-DEC-116.742100031-DEC-1131-JAN-127.217100001-FEB-1229-FEB-127.051100001-MAR-1231-MAR-127.1100001-APR-1230-APR-127.092100001-MAY-1231-MAY-127.03100001-JUN-1229-JUN-127.064100030-JUN-1231-JUL-127.009100001-AUG-1231-AUG-127100001-SEP-1230-SEP-127.06100001-OCT-1201-NOV-127.036100002-NOV-1230-NOV-127.05100001-DEC-1230-DEC-127.06100031-DEC-1231-JAN-137.055100001-FEB-1328-FEB-137.052100001-MAR-1331-MAR-137.011100001-APR-1330-APR-136.983100001-MAY-1331-MAY-136.931100001-JUN-1329-JUN-136.9100030-JUN-1331-JUL-136.91100001-AUG-1331-AUG-136.927100001-SEP-1330-SEP-136.928100001-OCT-1331-OCT-136.931100001-NOV-1331-JAN-146.957100001-FEB-1428-FEB-147.08100001-MAR-1431-MAR-147.075100001-APR-1431-MAY-147.09100001-JUN-1429-JUN-147.03100030-JUN-1431-JUL-147.07100001-AUG-1431-AUG-147.057100001-SEP-1430-SEP-147.09100001-OCT-1431-OCT-147.112100001-NOV-1430-NOV-147.148100001-DEC-1428-FEB-157.192100001-MAR-1531-MAR-157.35343100001-APR-1530-APR-157.32501100001-MAY-1531-MAY-157.25001100001-JUN-1529-JUN-157.308100030-JUN-1531-JUL-157.602100001-AUG-1531-AUG-157.25001100001-SEP-1530-SEP-157.25555100001-OCT-1531-OCT-157.5445100001-NOV-1530-NOV-157.25001100001-DEC-1530-DEC-157.65100031-DEC-1531-JAN-167.752100001-FEB-1629-FEB-167.732100001-MAR-1614-MAR-167.65100015-MAR-1631-MAR-167.65100001-APR-1630-APR-167.588100001-MAY-1631-MAY-167.555100001-JUN-1629-JUN-167.365100030-JUN-1631-JUL-169.013100001-AUG-1631-AUG-168.99908100001-SEP-1630-SEP-169.09100001-OCT-1614-OCT-169.2225100015-OCT-1631-OCT-169.2225100001-NOV-1630-NOV-169.15100001-DEC-1630-DEC-169.2161000HTGHaitian Gourde66.983931-DEC-1631-DEC-991201-JAN-9831-JAN-9816.7101-FEB-9828-FEB-9817.15101-MAR-9831-MAR-9817.35101-APR-9830-APR-9817.45101-MAY-9831-MAY-9817.1101-JUN-9830-JUN-9816.65101-JUL-9831-JUL-9816.3101-AUG-9831-AUG-9816.5101-SEP-9831-OCT-9816.3101-NOV-9830-NOV-9816.5101-DEC-9831-DEC-9816.75101-JAN-9931-JAN-9916.4101-FEB-9928-FEB-9916.85101-MAR-9931-MAR-9916.7101-APR-9930-APR-9916.8101-MAY-9931-JUL-9916.65101-AUG-9931-AUG-9916.8101-SEP-9930-SEP-9916.7101-OCT-9931-OCT-9916.9101-NOV-9930-NOV-9917.35101-DEC-9931-DEC-9917.65101-JAN-0031-JAN-0017.9101-FEB-0029-FEB-0018.8101-MAR-0031-MAR-0018.9101-APR-0030-APR-0019.9101-MAY-0031-MAY-0018.8101-JUN-0030-JUN-0019.1101-JUL-0031-JUL-0019.7101-AUG-0031-AUG-0019.8101-SEP-0030-SEP-0022101-OCT-0031-OCT-0024.5101-NOV-0030-NOV-0022101-DEC-0031-DEC-0023101-JAN-0131-JAN-0123.5101-FEB-0131-MAR-0122101-APR-0130-APR-0122.75101-MAY-0130-JUN-0122101-JUL-0131-AUG-0123101-SEP-0130-SEP-0123.5101-OCT-0131-OCT-0124101-NOV-0130-NOV-0125101-DEC-0130-DEC-0127.15131-DEC-0131-JAN-0225.5101-FEB-0228-FEB-0226101-MAR-0231-MAR-0225.75101-APR-0230-APR-0226101-MAY-0231-MAY-0225.75101-JUN-0230-JUN-0226.15101-JUL-0231-JUL-0226.5101-AUG-0231-AUG-0228101-SEP-0230-SEP-0227.5101-OCT-0231-OCT-0228.25101-NOV-0212-DEC-0231113-DEC-0230-DEC-0237.5131-DEC-0231-JAN-0336101-FEB-0328-FEB-0338101-MAR-0331-MAR-0344101-APR-0330-APR-0341.5101-MAY-0331-AUG-0341101-SEP-0330-SEP-0339.25101-OCT-0331-OCT-0340101-NOV-0330-NOV-0341101-DEC-0330-DEC-0341.75131-DEC-0331-JAN-0441.75101-FEB-0429-FEB-0443.25101-MAR-0431-MAR-0443.5101-APR-0414-APR-0440.5115-APR-0430-APR-0435.43101-MAY-0431-MAY-0436101-JUN-0429-JUN-0435130-JUN-0431-JUL-0433.5101-AUG-0431-AUG-0434.57101-SEP-0430-SEP-0435.5101-OCT-0431-OCT-0436.25101-NOV-0430-NOV-0436101-DEC-0430-DEC-0436.5131-DEC-0431-MAR-0537101-APR-0530-APR-0537.75101-MAY-0531-MAY-0538.5101-JUN-0529-JUN-0538.15130-JUN-0531-JUL-0539101-AUG-0530-SEP-0541.5101-OCT-0531-OCT-0542101-NOV-0530-NOV-0542.25101-DEC-0531-JAN-0643101-FEB-0628-FEB-0644.75101-MAR-0631-MAR-0642.9101-APR-0630-APR-0642.6101-MAY-0631-MAY-0641.25101-JUN-0629-JUN-0639130-JUN-0631-JUL-0639.05101-AUG-0631-AUG-0639.9101-SEP-0630-SEP-0639.2101-OCT-0631-OCT-0639.15101-NOV-0630-NOV-0639.05101-DEC-0630-DEC-0638.5131-DEC-0631-JAN-0738101-FEB-0728-FEB-0738.5101-MAR-0731-MAR-0738101-APR-0731-MAY-0736.9101-JUN-0729-JUN-0736.75130-JUN-0731-JUL-0736.25101-AUG-0731-AUG-0735.75101-SEP-0730-SEP-0735.95101-OCT-0731-OCT-0736.25101-NOV-0730-NOV-0736.35101-DEC-0730-DEC-0737.1131-DEC-0731-JAN-0837101-FEB-0829-FEB-0837.4101-MAR-0831-MAR-0837.55101-APR-0831-MAY-0838.5101-JUN-0829-JUN-0838.75130-JUN-0831-JUL-0839.5101-AUG-0830-SEP-0839.65101-OCT-0830-DEC-0840131-DEC-0828-FEB-0939.25101-MAR-0931-MAR-0939.85101-APR-0930-APR-0940101-MAY-0931-MAY-0940.15101-JUN-0929-JUN-0940.95130-JUN-0931-JUL-0941101-AUG-0931-AUG-0941.5101-SEP-0930-SEP-0941.65101-OCT-0931-OCT-0941.75101-NOV-0930-NOV-0942.15101-DEC-0930-DEC-0941.75131-DEC-0931-JAN-1042.25101-FEB-1028-FEB-1039.75101-MAR-1031-MAR-1039.5101-APR-1030-APR-1039.25101-MAY-1031-MAY-1039.75101-JUN-1029-JUN-1039.85130-JUN-1031-JUL-1039.75101-AUG-1031-AUG-1039.25101-SEP-1030-SEP-1039.75101-OCT-1031-OCT-1040.08101-NOV-1030-DEC-1040.2131-DEC-1031-JAN-1140101-FEB-1131-MAR-1140.75101-APR-1130-APR-1140.38101-MAY-1131-MAY-1140.4101-JUN-1131-JUL-1140.47101-AUG-1131-AUG-1140.61101-SEP-1130-SEP-1140.91101-OCT-1131-OCT-1140.25101-NOV-1130-NOV-1141.21101-DEC-1130-DEC-1140.5131-DEC-1131-JAN-1241.07101-FEB-1229-FEB-1241.2101-MAR-1231-MAR-1241.75101-APR-1230-APR-1241.85101-MAY-1229-JUN-1241.91130-JUN-1231-JUL-1242.25101-AUG-1231-AUG-1242101-SEP-1201-NOV-1242.4102-NOV-1230-NOV-1242.2101-DEC-1230-DEC-1242.35131-DEC-1231-JAN-1342.85101-FEB-1328-FEB-1342.95101-MAR-1331-MAR-1342.491101-APR-1330-APR-1343.21101-MAY-1331-MAY-1343.61101-JUN-1329-JUN-1344.12130-JUN-1331-JUL-1344.03101-AUG-1330-SEP-1344.15101-OCT-1330-NOV-1343.4101-DEC-1330-DEC-1344.05131-DEC-1331-JAN-1444.15101-FEB-1428-FEB-1444.35101-MAR-1431-MAR-1444.57101-APR-1430-APR-1445.17101-MAY-1431-MAY-1445101-JUN-1429-JUN-1445.5130-JUN-1430-SEP-1445.4101-OCT-1431-OCT-1445.5101-NOV-1430-NOV-1445.75101-DEC-1428-FEB-1546.5101-MAR-1531-MAR-1547101-APR-1530-APR-1547.6587101-MAY-1531-MAY-1547.955101-JUN-1529-JUN-1548.8525130-JUN-1531-JUL-1552.0525101-AUG-1531-AUG-1555.7308101-SEP-1530-SEP-1552.2877101-OCT-1531-OCT-1554.1099101-NOV-1530-NOV-1554.49101-DEC-1530-DEC-1555.3869131-DEC-1531-JAN-1657.0099101-FEB-1629-FEB-1659.5118101-MAR-1614-MAR-1660.7789115-MAR-1631-MAR-1660.7789101-APR-1630-APR-1662.2488101-MAY-1631-MAY-1662.195101-JUN-1629-JUN-1662.671130-JUN-1631-JUL-1662.7849101-AUG-1631-AUG-1663.549101-SEP-1630-SEP-1664.5124101-OCT-1614-OCT-1665.3705115-OCT-1631-OCT-1665.3705101-NOV-1630-NOV-1664.737101-DEC-1630-DEC-1664.53851MMKMyanmar Kyat1.3531-DEC-1631-DEC-991000201-JAN-9831-JAN-98300101-FEB-9812-FEB-98245113-FEB-9828-FEB-98220101-MAR-9831-MAR-98245101-APR-9830-APR-98234101-MAY-9814-OCT-98249115-OCT-9831-OCT-98355101-NOV-9831-DEC-98349101-JAN-9914-JAN-99340115-JAN-9931-JAN-99280101-FEB-9928-FEB-99327101-MAR-9914-APR-99323115-APR-9930-APR-99340101-MAY-9931-MAY-99330101-JUN-9930-JUN-99335101-JUL-9931-JUL-99327101-AUG-9931-AUG-99328101-SEP-9930-SEP-99348101-OCT-9931-OCT-99362101-NOV-9930-NOV-99347101-DEC-9931-DEC-99331101-JAN-0031-JAN-00327101-FEB-0029-FEB-00322.5101-MAR-0031-MAR-00329.5101-APR-0030-APR-00328101-MAY-0031-MAY-00350101-JUN-0030-JUN-00340101-JUL-0031-JUL-00346.5101-AUG-0031-AUG-00356101-SEP-0030-SEP-00370101-OCT-0031-OCT-00391101-NOV-0030-NOV-00388101-DEC-0031-DEC-00362101-JAN-0131-JAN-01330101-FEB-0128-FEB-01343101-MAR-0131-MAR-01400101-APR-0112-APR-01440113-APR-0130-APR-01535101-MAY-0114-MAY-01600115-MAY-0131-MAY-01730101-JUN-0114-JUN-01650115-JUN-0130-JUN-01550101-JUL-0131-JUL-01490101-AUG-0131-OCT-02450101-NOV-0230-NOV-021.025100001-DEC-0230-DEC-02.985100031-DEC-0228-FEB-03.94100001-MAR-0331-MAR-03.85100001-APR-0330-APR-03.73100001-MAY-0331-MAY-03.8100001-JUN-0329-JUN-03.75100030-JUN-0331-AUG-03.675100001-SEP-0330-SEP-03.6100001-OCT-0331-OCT-03.75100001-NOV-0330-NOV-03.8100001-DEC-0330-DEC-03.75100031-DEC-0331-JAN-04.82100001-FEB-0429-FEB-04.85100001-MAR-0431-MAR-04.825100001-APR-0430-APR-04.835100001-MAY-0431-MAY-04.82100001-JUN-0429-JUN-04.875100030-JUN-0431-JUL-04.93100001-AUG-0430-SEP-04.94100001-OCT-0431-JAN-05.93100001-FEB-0528-FEB-05.89100001-MAR-0530-APR-05.9100001-MAY-0531-MAY-05.93100001-JUN-0529-JUN-05.96100030-JUN-0531-JUL-05.985100001-AUG-0531-AUG-051.08100001-SEP-0530-SEP-051.153100001-OCT-0531-OCT-051.25100001-NOV-0530-NOV-051.23100001-DEC-0530-DEC-051.15100031-DEC-0531-JAN-061.061100001-FEB-0628-FEB-061.1100001-MAR-0631-MAR-061.127100001-APR-0630-APR-061.123100001-MAY-0631-MAY-061.377100001-JUN-0629-JUN-061.202100030-JUN-0631-JUL-061.286100001-AUG-0631-AUG-061.287100001-SEP-0630-SEP-061.268100001-OCT-0631-OCT-061.252100001-NOV-0630-NOV-061.26100001-DEC-0630-DEC-061.257100031-DEC-0628-FEB-071.261100001-MAR-0731-MAR-071.265100001-APR-0730-APR-071.271100001-MAY-0731-MAY-071.266100001-JUN-0729-JUN-071.267100030-JUN-0731-JUL-071.277100001-AUG-0731-AUG-071.273100001-SEP-0730-SEP-071.329100001-OCT-0731-OCT-071.373100001-NOV-0730-NOV-071.273100001-DEC-0730-DEC-071.243100031-DEC-0731-JAN-081.25100001-FEB-0829-FEB-081.244100001-MAR-0831-MAR-081.17100001-APR-0830-APR-081.133100001-MAY-0831-MAY-081.08100001-JUN-0829-JUN-08.997100030-JUN-0831-JUL-08.985100001-AUG-0831-AUG-08.911100001-SEP-0830-SEP-081.126100001-OCT-0831-OCT-081.233100001-NOV-0830-NOV-081.23100001-DEC-0830-DEC-081.204100031-DEC-0831-JAN-091.05100001-FEB-0928-FEB-09.982100001-MAR-0931-MAR-09.985100001-APR-0930-APR-09.9885100001-MAY-0931-MAY-091.032100001-JUN-0929-JUN-091.035100030-JUN-0931-JUL-091.086100001-AUG-0931-AUG-091.061100001-SEP-0930-SEP-091.064100001-OCT-0931-OCT-091.053100001-NOV-0930-NOV-091.033100001-DEC-0930-DEC-09.98100031-DEC-0931-JAN-101.008100001-FEB-1028-FEB-101.04100001-MAR-1031-MAR-101.023100001-APR-1030-APR-101.006100001-MAY-1031-MAY-101.008100001-JUN-1029-JUN-10.99100030-JUN-1031-JUL-10.96100001-AUG-1031-AUG-10.955100001-SEP-1030-SEP-10.96100001-OCT-1031-OCT-10.872100001-NOV-1030-NOV-10.82100001-DEC-1030-DEC-10.875100031-DEC-1031-JAN-11.851100001-FEB-1128-FEB-11.865100001-MAR-1131-MAR-11.889100001-APR-1130-APR-11.8845100001-MAY-1131-MAY-11.851100001-JUN-1114-JUN-11.825100015-JUN-1129-JUN-11.71100030-JUN-1131-JUL-11.717100001-AUG-1131-AUG-11.729100001-SEP-1130-SEP-11.675100001-OCT-1131-OCT-11.795100001-NOV-1130-NOV-11.788100001-DEC-1130-DEC-11.791100031-DEC-1131-JAN-12.8075100001-FEB-1231-MAR-12.825100001-APR-1231-MAY-12.815100001-JUN-1229-JUN-12.8395100030-JUN-1231-JUL-12.853100001-AUG-1231-AUG-12.874100001-SEP-1230-SEP-12.8715100001-OCT-1201-NOV-12.8605100002-NOV-1230-NOV-12.845100001-DEC-1230-DEC-12.85100031-DEC-1231-JAN-13.8545100001-FEB-1328-FEB-13.859100001-MAR-1331-MAR-13.8648100001-APR-1330-APR-13.8815100001-MAY-1331-MAY-13.891100001-JUN-1329-JUN-13.942100030-JUN-1331-JUL-13.98100001-AUG-1331-AUG-13.979100001-SEP-1330-SEP-13.969100001-OCT-1331-OCT-13.9735100001-NOV-1330-NOV-13.9715100001-DEC-1330-DEC-13.988100031-DEC-1331-JAN-14.989100001-FEB-1428-FEB-14.986100001-MAR-1431-MAR-14.985100001-APR-1430-APR-14.961100001-MAY-1431-MAY-14.958100001-JUN-1429-JUN-14.9675100030-JUN-1431-JUL-14.972100001-AUG-1431-AUG-14.97100001-SEP-1430-SEP-14.969100001-OCT-1431-OCT-14.988100001-NOV-1430-NOV-14.993100001-DEC-1430-DEC-141.03100031-DEC-1431-JAN-151.027100001-FEB-1528-FEB-151.025100001-MAR-1531-MAR-151.03100001-APR-1530-APR-151.08100001-MAY-1531-MAY-151.075100001-JUN-1529-JUN-151.089100030-JUN-1531-JUL-151.116100001-AUG-1531-AUG-151.24100001-SEP-1531-OCT-151.27100001-NOV-1530-NOV-151.265100001-DEC-1530-DEC-151.295100031-DEC-1531-JAN-161.3100001-FEB-1629-FEB-161.29100001-MAR-1614-MAR-161.23100015-MAR-1631-MAR-161.23100001-APR-1630-APR-161.19100001-MAY-1631-MAY-161.19100001-JUN-1629-JUN-161.165100030-JUN-1631-JUL-161.17100001-AUG-1631-AUG-161.17100001-SEP-1630-SEP-161.19100001-OCT-1614-OCT-161.23100015-OCT-1631-OCT-161.23100001-NOV-1630-NOV-161.275100001-DEC-1630-DEC-161.31000MVRMaldive Rufiyaa1531-DEC-1631-DEC-991201-JAN-9831-JAN-9811.7101-FEB-9831-DEC-9811.72101-JAN-9931-DEC-9911.72101-JAN-0031-DEC-0011.72101-JAN-0131-AUG-0111.72101-SEP-0130-DEC-0212.75131-DEC-0230-DEC-0312.75131-DEC-0330-APR-1112.75101-MAY-1131-MAY-1114.5101-JUN-1129-JUN-1315130-JUN-1331-JUL-1515101-AUG-1531-AUG-1515.39101-SEP-1530-NOV-1515101-DEC-1530-DEC-1515131-DEC-1531-JAN-1615101-FEB-1629-FEB-1615101-MAR-1614-MAR-1615115-MAR-1631-MAR-1615101-APR-1630-APR-1615101-MAY-1631-MAY-1615101-JUN-1629-JUN-1615130-JUN-1631-JUL-1615101-AUG-1631-AUG-1615101-SEP-1630-SEP-1615101-OCT-1614-OCT-1615115-OCT-1631-OCT-1615101-NOV-1630-NOV-1615101-DEC-1630-DEC-16151THBThailand Baht35.9231-DEC-1631-DEC-991201-JAN-9814-JAN-9847.5115-JAN-9831-JAN-9852.5101-FEB-9812-FEB-9855.15113-FEB-9828-FEB-9847101-MAR-9831-MAR-9842.47101-APR-9830-APR-9838.3101-MAY-9831-MAY-9838.4101-JUN-9830-JUN-9840101-JUL-9831-JUL-9841.4101-AUG-9831-AUG-9840.5101-SEP-9830-SEP-9841.5101-OCT-9831-OCT-9838.9101-NOV-9830-NOV-9836.78101-DEC-9831-DEC-9835.865101-JAN-9931-JAN-9936.7101-FEB-9928-FEB-9936.75101-MAR-9931-MAR-9937.365101-APR-9930-APR-9937.375101-MAY-9931-MAY-9937.305101-JUN-9930-JUN-9936.875101-JUL-9931-JUL-9936.345101-AUG-9931-AUG-9937.245101-SEP-9930-SEP-9938.065101-OCT-9931-OCT-9940.395101-NOV-9930-NOV-9938.91101-DEC-9931-DEC-9938.615101-JAN-0031-JAN-0037.335101-FEB-0029-FEB-0037.045101-MAR-0031-MAR-0037.865101-APR-0030-APR-0037.655101-MAY-0031-MAY-0037.765101-JUN-0031-JUL-0039.065101-AUG-0031-AUG-0040.075101-SEP-0030-SEP-0040.475101-OCT-0031-OCT-0042.555101-NOV-0030-NOV-0043.195101-DEC-0031-DEC-0043.695101-JAN-0128-FEB-0142.845101-MAR-0131-MAR-0142.875101-APR-0130-APR-0144.245101-MAY-0130-JUN-0145.415101-JUL-0131-JUL-0145.1101-AUG-0131-AUG-0145.67101-SEP-0130-SEP-0144.57101-OCT-0131-OCT-0144.04101-NOV-0130-NOV-0144.62101-DEC-0130-DEC-0144.2131-DEC-0131-JAN-0243.79101-FEB-0228-FEB-0244.04101-MAR-0231-MAR-0243.62101-APR-0230-APR-0243.19101-MAY-0231-MAY-0243.14101-JUN-0230-JUN-0242.73101-JUL-0231-JUL-0241.86101-AUG-0231-AUG-0240.86101-SEP-0230-SEP-0242.19101-OCT-0230-NOV-0243.17101-DEC-0230-DEC-0243.25131-DEC-0231-JAN-0342.92101-FEB-0328-FEB-0342.52101-MAR-0331-MAR-0342.66101-APR-0330-APR-0342.82101-MAY-0331-MAY-0342.58101-JUN-0329-JUN-0341.86130-JUN-0331-JUL-0341.45101-AUG-0331-AUG-0341.87101-SEP-0330-SEP-0341.36101-OCT-0331-OCT-0339.905101-NOV-0330-NOV-0339.655101-DEC-0330-DEC-0339.75131-DEC-0331-JAN-0439.49101-FEB-0429-FEB-0439.12101-MAR-0431-MAR-0439.2101-APR-0430-APR-0439.44101-MAY-0431-MAY-0439.46101-JUN-0429-JUN-0440.71130-JUN-0431-JUL-0440.85101-AUG-0431-AUG-0441.01101-SEP-0430-SEP-0441.42101-OCT-0431-OCT-0441.32101-NOV-0430-NOV-0441.25101-DEC-0414-DEC-0440.97115-DEC-0431-JAN-0539.1101-FEB-0528-FEB-0538.36101-MAR-0531-MAR-0538.42101-APR-0530-APR-0538.8101-MAY-0531-MAY-0539.32101-JUN-0529-JUN-0539.92130-JUN-0531-JUL-0541.02101-AUG-0531-AUG-0541.31101-SEP-0530-SEP-0541.1101-OCT-0531-OCT-0541.07101-NOV-0530-NOV-0540.8101-DEC-0530-DEC-0541.05131-DEC-0528-FEB-0640.84101-MAR-0631-MAR-0639.25101-APR-0630-APR-0638.88101-MAY-0631-MAY-0637.65101-JUN-0631-JUL-0638.12101-AUG-0631-AUG-0637.95101-SEP-0630-SEP-0637.58101-OCT-0631-OCT-0637.52101-NOV-0630-NOV-0636.89101-DEC-0630-DEC-0636.42131-DEC-0631-JAN-0735.52101-FEB-0714-FEB-0733.48115-FEB-0728-FEB-0735.64101-MAR-0731-MAR-0735.65101-APR-0715-APR-0734.88116-APR-0716-APR-0732.45117-APR-0730-APR-0734.88101-MAY-0731-MAY-0734.71101-JUN-0729-JUN-0734.48130-JUN-0731-JUL-0734.49101-AUG-0731-AUG-0733.64101-SEP-0730-SEP-0734.32101-OCT-0731-OCT-0734.21101-NOV-0730-NOV-0734.14101-DEC-0730-DEC-0733.8131-DEC-0731-JAN-0833.69101-FEB-0829-FEB-0833.09101-MAR-0831-MAR-0832.39101-APR-0830-APR-0831.41101-MAY-0831-MAY-0831.77101-JUN-0829-JUN-0832.26130-JUN-0831-JUL-0833.57101-AUG-0831-AUG-0833.5101-SEP-0830-SEP-0834.07101-OCT-0831-OCT-0833.98101-NOV-0830-NOV-0834.89101-DEC-0830-DEC-0835.32131-DEC-0831-JAN-0934.92101-FEB-0928-FEB-0934.9101-MAR-0931-MAR-0935.79101-APR-0930-APR-0935.29101-MAY-0914-MAY-0935.5115-MAY-0931-MAY-0934.52101-JUN-0929-JUN-0934.46130-JUN-0931-JUL-0934.07101-AUG-0931-AUG-0933.97101-SEP-0930-SEP-0934.02101-OCT-0931-OCT-0933.59101-NOV-0930-NOV-0933.45101-DEC-0930-DEC-0933.22131-DEC-0931-JAN-1033.38101-FEB-1028-FEB-1033.18101-MAR-1031-MAR-1033.12101-APR-1030-APR-1032.37101-MAY-1031-MAY-1032.3101-JUN-1029-JUN-1032.54130-JUN-1031-JUL-1032.36101-AUG-1031-AUG-1032.23101-SEP-1030-SEP-1031.32101-OCT-1031-OCT-1030.6101-NOV-1030-NOV-1029.9101-DEC-1030-DEC-1030.15131-DEC-1031-JAN-1130.17101-FEB-1128-FEB-1130.85101-MAR-1131-MAR-1130.66101-APR-1130-APR-1130.37101-MAY-1131-MAY-1130.06101-JUN-1129-JUN-1130.36130-JUN-1131-JUL-1130.62101-AUG-1131-AUG-1129.78101-SEP-1130-SEP-1129.89101-OCT-1131-OCT-1131.02101-NOV-1130-NOV-1130.76101-DEC-1130-DEC-1131.27131-DEC-1131-JAN-1231.77101-FEB-1229-FEB-1231.17101-MAR-1231-MAR-1230.58101-APR-1230-APR-1230.75101-MAY-1231-MAY-1230.94101-JUN-1229-JUN-1231.29130-JUN-1231-JUL-1231.88101-AUG-1231-AUG-1231.58101-SEP-1230-SEP-1231.35101-OCT-1201-NOV-1230.93102-NOV-1230-DEC-1230.7131-DEC-1231-JAN-1330.64101-FEB-1328-FEB-1329.74101-MAR-1331-MAR-1329.84101-APR-1330-APR-1329.3101-MAY-1331-MAY-1329.29101-JUN-1329-JUN-1330.19130-JUN-1331-JUL-1331.1101-AUG-1331-AUG-1331.27101-SEP-1330-SEP-1332.17101-OCT-1331-OCT-1331.27101-NOV-1330-NOV-1331.04101-DEC-1330-DEC-1332.15131-DEC-1331-JAN-1432.88101-FEB-1428-FEB-1432.98101-MAR-1431-MAR-1432.59101-APR-1430-APR-1432.51101-MAY-1431-MAY-1432.27101-JUN-1429-JUN-1432.81130-JUN-1431-JUL-1432.5101-AUG-1430-SEP-1431.95101-OCT-1431-OCT-1432.39101-NOV-1430-NOV-1432.55101-DEC-1430-DEC-1432.77131-DEC-1431-JAN-1532.96101-FEB-1528-FEB-1532.76101-MAR-1531-MAR-1532.37101-APR-1530-APR-1532.57101-MAY-1531-MAY-1532.87101-JUN-1529-JUN-1533.82130-JUN-1531-JUL-1533.81101-AUG-1531-AUG-1535.12101-SEP-1530-SEP-1535.83101-OCT-1531-OCT-1536.47101-NOV-1530-NOV-1535.68101-DEC-1530-DEC-1535.9131-DEC-1531-JAN-1636.08101-FEB-1629-FEB-1635.79101-MAR-1614-MAR-1635.73115-MAR-1631-MAR-1635.73101-APR-1630-APR-1635.25101-MAY-1631-MAY-1635.06101-JUN-1629-JUN-1635.7130-JUN-1631-JUL-1635.26101-AUG-1631-AUG-1634.85101-SEP-1630-SEP-1634.57101-OCT-1614-OCT-1634.64115-OCT-1631-OCT-1634.64101-NOV-1630-NOV-1635.06101-DEC-1630-DEC-1635.661TJSTajik Somoni7.870131-DEC-1631-DEC-991206-NOV-0030-NOV-002.2101-DEC-0031-DEC-002.58101-JAN-0131-JAN-012.4101-FEB-0128-FEB-012.5101-MAR-0130-APR-012.4101-MAY-0131-MAY-012.43101-JUN-0130-JUN-012.5101-JUL-0131-AUG-012.54101-SEP-0130-SEP-012.55101-OCT-0131-OCT-012.56101-NOV-0130-DEC-012.58131-DEC-0128-FEB-022.69101-MAR-0231-MAR-022.76101-APR-0230-APR-022.78101-MAY-0231-MAY-022.82101-JUN-0230-JUN-022.88101-JUL-0231-JUL-022.89101-AUG-0230-SEP-022.95101-OCT-0231-OCT-023.1101-NOV-0230-DEC-023.05131-DEC-0231-JAN-033.15101-FEB-0328-FEB-033.25101-MAR-0331-MAR-033.15101-APR-0330-APR-033.14101-MAY-0331-MAY-033.2101-JUN-0329-JUN-033.16130-JUN-0331-AUG-033.17101-SEP-0330-SEP-033.16101-OCT-0331-OCT-033.15101-NOV-0330-NOV-033.08101-DEC-0330-DEC-032.95131-DEC-0331-JAN-042.99101-FEB-0429-FEB-042.75101-MAR-0431-MAR-042.91101-APR-0430-APR-042.93101-MAY-0431-MAY-042.95101-JUN-0429-JUN-043.01130-JUN-0431-JUL-043.03101-AUG-0431-AUG-043.04101-SEP-0430-SEP-043.03101-OCT-0431-OCT-043.04101-NOV-0430-DEC-043.05131-DEC-0428-FEB-053.06101-MAR-0531-MAY-053.07101-JUN-0531-JUL-053.1101-AUG-0531-AUG-053.18101-SEP-0531-OCT-053.19101-NOV-0530-DEC-053.2131-DEC-0531-JAN-063.22101-FEB-0631-MAR-063.23101-APR-0631-MAY-063.24101-JUN-0629-JUN-063.25130-JUN-0631-JUL-063.31101-AUG-0631-AUG-063.39101-SEP-0630-SEP-063.42101-OCT-0631-OCT-063.44101-NOV-0630-DEC-063.45131-DEC-0631-JAN-073.47101-FEB-0728-FEB-073.49101-MAR-0729-JUN-073.43130-JUN-0730-NOV-073.44101-DEC-0730-DEC-073.45131-DEC-0731-JAN-083.46101-FEB-0829-FEB-083.47101-MAR-0830-APR-083.45101-MAY-0831-AUG-083.43101-SEP-0831-OCT-083.42101-NOV-0830-DEC-083.4131-DEC-0831-JAN-093.42101-FEB-0928-FEB-093.5101-MAR-0931-MAR-093.71101-APR-0930-APR-093.81101-MAY-0931-MAY-093.94101-JUN-0929-JUN-094.33130-JUN-0931-JUL-094.4101-AUG-0930-SEP-094.39101-OCT-0931-OCT-094.4101-NOV-0930-NOV-094.38101-DEC-0930-DEC-094.35131-DEC-0931-JAN-104.38101-FEB-1031-MAY-104.37101-JUN-1029-JUN-104.38130-JUN-1030-NOV-104.43101-DEC-1030-DEC-104.44131-DEC-1031-MAR-114.45101-APR-1130-APR-114.46101-MAY-1131-MAY-114.47101-JUN-1131-JUL-114.58101-AUG-1131-AUG-114.72101-SEP-1130-SEP-114.79101-OCT-1131-OCT-114.76101-NOV-1130-NOV-114.75101-DEC-1129-FEB-124.76101-MAR-1231-MAR-124.78101-APR-1230-APR-124.76101-MAY-1231-MAY-124.8101-JUN-1229-JUN-124.82130-JUN-1231-JUL-124.84101-AUG-1231-AUG-124.8101-SEP-1201-NOV-124.78102-NOV-1231-JAN-134.76101-FEB-1328-FEB-134.764101-MAR-1330-APR-134.8101-MAY-1331-MAY-134.76101-JUN-1329-JUN-134.8130-JUN-1331-JUL-134.81101-AUG-1330-NOV-134.82101-DEC-1331-JAN-144.84101-FEB-1431-MAR-144.85101-APR-1430-APR-144.8101-MAY-1431-MAY-144.92101-JUN-1429-JUN-144.95130-JUN-1431-AUG-144.96101-SEP-1430-SEP-145101-OCT-1431-OCT-145.05101-NOV-1430-NOV-145.1101-DEC-1430-DEC-145.2131-DEC-1431-JAN-155.3101-FEB-1528-FEB-155.4101-MAR-1531-MAR-155.5101-APR-1530-APR-155.7201101-MAY-1531-MAY-156.2331101-JUN-1529-JUN-156.2687130-JUN-1531-AUG-156.2602101-SEP-1530-SEP-156.3198101-OCT-1531-OCT-156.4167101-NOV-1530-NOV-156.5104101-DEC-1530-DEC-156.591131-DEC-1531-JAN-166.936101-FEB-1629-FEB-167.8232101-MAR-1614-MAR-167.8558115-MAR-1631-MAR-167.8558101-APR-1630-APR-167.8619101-MAY-1631-MAY-167.8701101-JUN-1629-JUN-167.8701130-JUN-1631-JUL-167.8701101-AUG-1631-AUG-167.8701101-SEP-1630-SEP-167.8701101-OCT-1614-OCT-167.8701115-OCT-1631-OCT-167.8701101-NOV-1630-NOV-167.8701101-DEC-1630-DEC-167.87011TMTTurkmenistan Manat3.531-DEC-1631-DEC-991201-JAN-0929-JUN-132.85130-JUN-1314-JAN-152.85115-JAN-1530-NOV-153.5101-DEC-1530-DEC-153.5131-DEC-1531-JAN-163.5101-FEB-1629-FEB-163.5101-MAR-1614-MAR-163.5115-MAR-1631-MAR-163.5101-APR-1630-APR-163.5101-MAY-1631-MAY-163.5101-JUN-1629-JUN-163.5130-JUN-1631-JUL-163.5101-AUG-1631-AUG-163.5101-SEP-1630-SEP-163.5101-OCT-1614-OCT-163.5115-OCT-1631-OCT-163.5101-NOV-1630-NOV-163.5101-DEC-1630-DEC-163.51TNDTunisian Dinar2.335531-DEC-1631-DEC-991301-JAN-9828-FEB-981.11101-MAR-9830-APR-981.14101-MAY-9830-JUN-981.158101-JUL-9831-JUL-981.148101-AUG-9830-SEP-981.165101-OCT-9831-OCT-981.081101-NOV-9814-DEC-981.051115-DEC-9831-DEC-981.075101-JAN-9931-JAN-991.077101-FEB-9928-FEB-991.081101-MAR-9931-MAR-991.133101-APR-9930-APR-991.151101-MAY-9931-JUL-991.165101-AUG-9931-AUG-991.22101-SEP-9930-SEP-991.188101-OCT-9930-NOV-991.187101-DEC-9931-DEC-991.19101-JAN-0031-JAN-001.233101-FEB-0030-APR-001.224101-MAY-0031-MAY-001.311101-JUN-0030-JUN-001.388101-JUL-0031-AUG-001.311101-SEP-0031-OCT-001.387101-NOV-0031-DEC-001.436101-JAN-0131-JAN-011.408101-FEB-0130-APR-011.361101-MAY-0130-JUN-011.406101-JUL-0130-SEP-011.473101-OCT-0130-NOV-011.4101-DEC-0131-JAN-021.43101-FEB-0230-APR-021.44101-MAY-0231-MAY-021.45101-JUN-0231-JUL-021.43101-AUG-0231-AUG-021.31101-SEP-0230-DEC-021.35131-DEC-0231-JAN-031.33101-FEB-0330-APR-031.3101-MAY-0331-MAY-031.29101-JUN-0331-JUL-031.24101-AUG-0330-SEP-031.27101-OCT-0331-OCT-031.28101-NOV-0330-DEC-031.26131-DEC-0331-JAN-041.26101-FEB-0431-MAR-041.21101-APR-0430-APR-041.227101-MAY-0431-MAY-041.27101-JUN-0429-JUN-041.25130-JUN-0431-JUL-041.26101-AUG-0431-AUG-041.25101-SEP-0430-SEP-041.241101-OCT-0431-OCT-041.25101-NOV-0430-NOV-041.22101-DEC-0430-DEC-041.2131-DEC-0431-JAN-051.19101-FEB-0531-MAR-051.21101-APR-0531-MAY-051.22101-JUN-0529-JUN-051.27130-JUN-0531-JUL-051.3101-AUG-0531-AUG-051.31101-SEP-0530-SEP-051.32101-OCT-0531-OCT-051.31101-NOV-0530-NOV-051.33101-DEC-0530-DEC-051.35131-DEC-0531-JAN-061.34101-FEB-0628-FEB-061.31101-MAR-0631-MAR-061.36101-APR-0630-APR-061.35101-MAY-0629-JUN-061.31130-JUN-0631-JUL-061.32101-AUG-0631-AUG-061.31101-SEP-0630-SEP-061.3101-OCT-0631-OCT-061.31101-NOV-0630-NOV-061.33101-DEC-0631-JAN-071.29101-FEB-0731-MAR-071.3101-APR-0731-MAY-071.27101-JUN-0731-JUL-071.28101-AUG-0730-SEP-071.27101-OCT-0731-OCT-071.23101-NOV-0730-NOV-071.22101-DEC-0730-DEC-071.21131-DEC-0731-JAN-081.22101-FEB-0831-MAR-081.2101-APR-0830-APR-081.16101-MAY-0831-MAY-081.15101-JUN-0829-JUN-081.16130-JUN-0831-JUL-081.17101-AUG-0831-AUG-081.14101-SEP-0830-SEP-081.22101-OCT-0831-OCT-081.24101-NOV-0830-NOV-081.33101-DEC-0830-DEC-081.39131-DEC-0831-JAN-091.3101-FEB-0928-FEB-091.39101-MAR-0931-MAR-091.42101-APR-0930-APR-091.38101-MAY-0931-MAY-091.4101-JUN-0931-JUL-091.33101-AUG-0931-AUG-091.32101-SEP-0930-SEP-091.31101-OCT-0930-NOV-091.28101-DEC-0930-DEC-091.26131-DEC-0928-FEB-101.31101-MAR-1030-APR-101.37101-MAY-1031-MAY-101.39101-JUN-1029-JUN-101.47130-JUN-1031-JUL-101.49101-AUG-1031-AUG-101.43101-SEP-1030-SEP-101.46101-OCT-1031-OCT-101.42101-NOV-1030-NOV-101.377101-DEC-1030-DEC-101.408131-DEC-1031-JAN-111.45101-FEB-1128-FEB-111.404101-MAR-1131-MAR-111.412101-APR-1130-APR-111.38101-MAY-1131-MAY-111.345101-JUN-1129-JUN-111.37130-JUN-1131-AUG-111.36101-SEP-1130-SEP-111.34101-OCT-1131-OCT-111.4125101-NOV-1130-NOV-111.402101-DEC-1130-DEC-111.428131-DEC-1129-FEB-121.48101-MAR-1231-MAR-121.485101-APR-1230-APR-121.502101-MAY-1231-MAY-121.514101-JUN-1229-JUN-121.58130-JUN-1231-JUL-121.568101-AUG-1231-AUG-121.62101-SEP-1230-SEP-121.595101-OCT-1201-NOV-121.573102-NOV-1230-NOV-121.564101-DEC-1230-DEC-121.567131-DEC-1231-JAN-131.542101-FEB-1328-FEB-131.54101-MAR-1331-MAR-131.581101-APR-1330-APR-131.6101-MAY-1331-MAY-131.61101-JUN-1329-JUN-131.639130-JUN-1331-JUL-131.656101-AUG-1331-AUG-131.646101-SEP-1330-SEP-131.651101-OCT-1331-OCT-131.645101-NOV-1330-NOV-131.628101-DEC-1330-DEC-131.672131-DEC-1331-JAN-141.641101-FEB-1428-FEB-141.607101-MAR-1431-MAR-141.588101-APR-1430-APR-141.583101-MAY-1431-MAY-141.606101-JUN-1429-JUN-141.635130-JUN-1431-JUL-141.687101-AUG-1431-AUG-141.722101-SEP-1430-SEP-141.739101-OCT-1431-OCT-141.793101-NOV-1430-NOV-141.81101-DEC-1430-DEC-141.834131-DEC-1431-JAN-151.861101-FEB-1528-FEB-151.933101-MAR-1531-MAR-151.947101-APR-1530-APR-151.949101-MAY-1531-MAY-151.924101-JUN-1529-JUN-151.973130-JUN-1531-JUL-151.943101-AUG-1531-AUG-151.977101-SEP-1530-SEP-151.952101-OCT-1531-OCT-151.963101-NOV-1530-NOV-152.0052101-DEC-1530-DEC-152.07131-DEC-1531-JAN-162.0252101-FEB-1629-FEB-162.0369101-MAR-1614-MAR-162.0437115-MAR-1631-MAR-162.0437101-APR-1630-APR-162.0176101-MAY-1631-MAY-162.0144101-JUN-1629-JUN-162.0949130-JUN-1631-JUL-162.2109101-AUG-1631-AUG-162.2178101-SEP-1630-SEP-162.2058101-OCT-1614-OCT-162.2034115-OCT-1631-OCT-162.2034101-NOV-1630-NOV-162.2594101-DEC-1630-DEC-162.30491TOPTongan Pa\'anga2.158931-DEC-1631-DEC-991201-JAN-9831-MAR-981.26101-APR-9830-SEP-981.35101-OCT-9831-DEC-981.5101-JAN-9931-DEC-991.5101-JAN-0029-FEB-001.5101-MAR-0031-MAR-001.62101-APR-0031-DEC-001.64101-JAN-0131-MAR-011.64101-APR-0130-APR-012.03101-MAY-0130-JUN-011.94101-JUL-0131-JUL-011.99101-AUG-0130-SEP-012101-OCT-0130-DEC-012.05131-DEC-0128-FEB-022.03101-MAR-0231-MAR-022.04101-APR-0231-JUL-022101-AUG-0231-AUG-021.97101-SEP-0230-SEP-022.04101-OCT-0230-NOV-022.07101-DEC-0230-DEC-022.08131-DEC-0228-FEB-032.08101-MAR-0331-MAY-032.03101-JUN-0329-JUN-031.98130-JUN-0331-AUG-031.99101-SEP-0331-OCT-032101-NOV-0330-DEC-031.95131-DEC-0331-JAN-041.95101-FEB-0429-FEB-041.82101-MAR-0431-MAR-041.8101-APR-0430-APR-041.83101-MAY-0431-JUL-041.88101-AUG-0431-AUG-041.86101-SEP-0430-SEP-041.85101-OCT-0430-NOV-041.89101-DEC-0430-DEC-041.83131-DEC-0431-JAN-051.84101-FEB-0528-FEB-051.81101-MAR-0531-MAR-051.8101-APR-0530-APR-051.79101-MAY-0531-MAY-051.81101-JUN-0529-JUN-051.83130-JUN-0531-AUG-051.82101-SEP-0530-SEP-051.84101-OCT-0530-NOV-051.92101-DEC-0531-JAN-061.96101-FEB-0628-FEB-061.97101-MAR-0631-MAR-062101-APR-0631-MAY-061.97101-JUN-0629-JUN-061.98130-JUN-0631-JUL-061.96101-AUG-0631-AUG-061.95101-SEP-0630-SEP-061.92101-OCT-0631-JAN-071.94101-FEB-0731-MAR-071.95101-APR-0730-APR-071.94101-MAY-0729-JUN-071.9130-JUN-0731-JUL-071.89101-AUG-0731-AUG-071.86101-SEP-0730-SEP-071.97101-OCT-0731-OCT-071.9101-NOV-0731-JAN-081.89101-FEB-0829-FEB-081.84101-MAR-0831-MAR-081.79101-APR-0829-JUN-081.78130-JUN-0831-JUL-081.8101-AUG-0831-AUG-081.79101-SEP-0814-OCT-081.86115-OCT-0831-OCT-082.14101-NOV-0830-DEC-082.03131-DEC-0831-JAN-091.98101-FEB-0931-MAR-092.06101-APR-0931-MAY-092.01101-JUN-0929-JUN-091.93130-JUN-0931-AUG-091.88101-SEP-0930-SEP-091.86101-OCT-0931-OCT-091.8101-NOV-0930-DEC-091.75131-DEC-0931-MAR-101.8101-APR-1030-APR-101.76101-MAY-1031-MAY-101.9101-JUN-1029-JUN-101.87130-JUN-1031-JUL-101.81101-AUG-1030-SEP-101.93101-OCT-1031-OCT-101.79101-NOV-1031-JAN-111.74101-FEB-1128-FEB-111.79101-MAR-1131-MAR-111.78101-APR-1131-MAY-111.72101-JUN-1129-JUN-111.65130-JUN-1131-JUL-111.63101-AUG-1131-AUG-111.57101-SEP-1130-SEP-111.54101-OCT-1131-OCT-111.7101-NOV-1130-NOV-111.59101-DEC-1130-DEC-111.71131-DEC-1131-JAN-121.63101-FEB-1229-FEB-121.59101-MAR-1231-MAR-121.56101-APR-1230-APR-121.6101-MAY-1229-JUN-121.61130-JUN-1231-JUL-121.63101-AUG-1231-AUG-121.62101-SEP-1201-NOV-121.61102-NOV-1230-DEC-121.63131-DEC-1231-JAN-131.61101-FEB-1329-JUN-131.62130-JUN-1331-JUL-131.68101-AUG-1330-SEP-131.7101-OCT-1331-OCT-131.67101-NOV-1330-DEC-131.66131-DEC-1331-MAR-141.72101-APR-1431-MAY-141.7101-JUN-1429-JUN-141.78130-JUN-1431-AUG-141.77101-SEP-1430-SEP-141.79101-OCT-1431-OCT-141.84101-NOV-1430-NOV-141.87101-DEC-1430-DEC-141.88131-DEC-1431-JAN-151.92101-FEB-1528-FEB-151.94101-MAR-1531-MAR-151.95101-APR-1530-APR-151.9724101-MAY-1529-JUN-151.9643130-JUN-1531-JUL-152.002101-AUG-1531-AUG-152.0572101-SEP-1530-SEP-152.0614101-OCT-1531-OCT-152.1925101-NOV-1530-NOV-152.1706101-DEC-1530-DEC-152.2075131-DEC-1531-JAN-162.1993101-FEB-1629-FEB-162.2442101-MAR-1614-MAR-162.2316115-MAR-1631-MAR-162.2316101-APR-1630-APR-162.2007101-MAY-1631-MAY-162.1988101-JUN-1629-JUN-162.2277130-JUN-1631-JUL-162.1973101-AUG-1631-AUG-162.1825101-SEP-1630-SEP-162.1825101-OCT-1614-OCT-162.1598115-OCT-1631-OCT-162.1598101-NOV-1630-NOV-162.1734101-DEC-1630-DEC-162.15891TRYNew Turkish Lira3.529531-DEC-1631-DEC-991231-DEC-0431-JAN-051.365101-FEB-0528-FEB-051.33101-MAR-0531-MAR-051.29101-APR-0530-APR-051.3101-MAY-0529-JUN-051.34130-JUN-0531-JUL-051.33101-AUG-0531-AUG-051.32101-SEP-0530-SEP-051.34101-OCT-0531-OCT-051.33101-NOV-0530-DEC-051.34131-DEC-0531-JAN-061.33101-FEB-0628-FEB-061.31101-MAR-0631-MAR-061.3101-APR-0630-APR-061.34101-MAY-0631-MAY-061.32101-JUN-0629-JUN-061.53130-JUN-0631-JUL-061.68101-AUG-0631-AUG-061.52101-SEP-0631-OCT-061.48101-NOV-0630-NOV-061.44101-DEC-0630-DEC-061.48131-DEC-0631-JAN-071.43101-FEB-0728-FEB-071.42101-MAR-0730-APR-071.38101-MAY-0731-MAY-071.33101-JUN-0729-JUN-071.32130-JUN-0731-JUL-071.31101-AUG-0731-AUG-071.25101-SEP-0730-SEP-071.322101-OCT-0731-OCT-071.23101-NOV-0730-NOV-071.19101-DEC-0730-DEC-071.21131-DEC-0731-JAN-081.18101-FEB-0829-FEB-081.19101-MAR-0831-MAR-081.18101-APR-0830-APR-081.24101-MAY-0831-MAY-081.31101-JUN-0829-JUN-081.24130-JUN-0831-JUL-081.22101-AUG-0830-SEP-081.19101-OCT-0814-OCT-081.24115-OCT-0831-OCT-081.38101-NOV-0830-NOV-081.61101-DEC-0830-DEC-081.59131-DEC-0814-JAN-091.51115-JAN-0931-JAN-091.59101-FEB-0928-FEB-091.64101-MAR-0931-MAR-091.69101-APR-0930-APR-091.66101-MAY-0931-MAY-091.62101-JUN-0929-JUN-091.56130-JUN-0931-JUL-091.55101-AUG-0931-AUG-091.48101-SEP-0930-SEP-091.49101-OCT-0931-OCT-091.47101-NOV-0930-NOV-091.46101-DEC-0930-DEC-091.49131-DEC-0931-JAN-101.52101-FEB-1028-FEB-101.48101-MAR-1031-MAR-101.53101-APR-1030-APR-101.54101-MAY-1031-MAY-101.48101-JUN-1029-JUN-101.57130-JUN-1031-JUL-101.55101-AUG-1030-SEP-101.51101-OCT-1031-OCT-101.48101-NOV-1030-NOV-101.42101-DEC-1030-DEC-101.5131-DEC-1031-JAN-111.55101-FEB-1128-FEB-111.569101-MAR-1131-MAR-111.591101-APR-1130-APR-111.557101-MAY-1131-MAY-111.525101-JUN-1129-JUN-111.599130-JUN-1131-JUL-111.61101-AUG-1131-AUG-111.72101-SEP-1130-SEP-111.77101-OCT-1131-OCT-111.84101-NOV-1130-NOV-111.757101-DEC-1130-DEC-111.83131-DEC-1131-JAN-121.89101-FEB-1229-FEB-121.8101-MAR-1231-MAR-121.745101-APR-1230-APR-121.78101-MAY-1231-MAY-121.76101-JUN-1231-JUL-121.83101-AUG-1231-AUG-121.8101-SEP-1230-SEP-121.826101-OCT-1230-NOV-121.79101-DEC-1230-DEC-121.787131-DEC-1231-JAN-131.79101-FEB-1328-FEB-131.77101-MAR-1331-MAR-131.803101-APR-1330-APR-131.821101-MAY-1331-MAY-131.793101-JUN-1329-JUN-131.87130-JUN-1331-JUL-131.919101-AUG-1331-AUG-131.925101-SEP-1330-SEP-132.033101-OCT-1331-OCT-132.03101-NOV-1330-NOV-131.988101-DEC-1330-DEC-132.026131-DEC-1331-JAN-142.155101-FEB-1428-FEB-142.248101-MAR-1431-MAR-142.23101-APR-1430-APR-142.188101-MAY-1431-MAY-142.12101-JUN-1429-JUN-142.093130-JUN-1431-JUL-142.13101-AUG-1431-AUG-142.133101-SEP-1430-SEP-142.162101-OCT-1431-OCT-142.278101-NOV-1430-NOV-142.209101-DEC-1430-DEC-142.214131-DEC-1431-JAN-152.322101-FEB-1528-FEB-152.406101-MAR-1531-MAR-152.499101-APR-1530-APR-152.604101-MAY-1531-MAY-152.66101-JUN-1529-JUN-152.662130-JUN-1531-JUL-152.666101-AUG-1531-AUG-152.781101-SEP-1530-SEP-152.918101-OCT-1531-OCT-153.037101-NOV-1530-NOV-152.9382101-DEC-1530-DEC-152.9175131-DEC-1531-JAN-162.9072101-FEB-1629-FEB-162.9714101-MAR-1614-MAR-162.95115-MAR-1631-MAR-162.95101-APR-1630-APR-162.8381101-MAY-1631-MAY-162.8139101-JUN-1629-JUN-162.9494130-JUN-1631-JUL-162.8932101-AUG-1631-AUG-163.0135101-SEP-1630-SEP-162.9643101-OCT-1614-OCT-162.997115-OCT-1631-OCT-162.997101-NOV-1630-NOV-163.1145101-DEC-1630-DEC-163.41481PKRPakistani Rupee104.7531-DEC-1631-DEC-991201-JAN-9831-JAN-9843.9101-FEB-9830-APR-9843.861101-MAY-9831-MAY-9844.1101-JUN-9830-JUN-9843.965101-JUL-9831-JUL-9845.938101-AUG-9831-AUG-9847.23101-SEP-9830-SEP-9849.562101-OCT-9831-OCT-9849.611101-NOV-9830-NOV-9849.935101-DEC-9831-DEC-9849.886101-JAN-9931-JAN-9948.714101-FEB-9928-FEB-9949.3674101-MAR-9931-MAR-9949.705101-APR-9930-APR-9949.1198101-MAY-9931-MAY-9949.593101-JUN-9930-JUN-9950.293101-JUL-9931-JUL-9951.259101-AUG-9931-AUG-9951.032101-SEP-9931-OCT-9951.181101-NOV-9931-DEC-9951.231101-JAN-0030-JUN-0051.231101-JUL-0031-JUL-0051.43101-AUG-0031-AUG-0051.63101-SEP-0030-SEP-0053.723101-OCT-0031-OCT-0055.218101-NOV-0030-NOV-0057.311101-DEC-0031-DEC-0056.314101-JAN-0131-JAN-0157.41101-FEB-0128-FEB-0158.39101-MAR-0131-MAR-0159.19101-APR-0130-APR-0159.84101-MAY-0131-MAY-0160.68101-JUN-0130-JUN-0160.98101-JUL-0131-AUG-0163.17101-SEP-0130-SEP-0163.47101-OCT-0131-OCT-0163.57101-NOV-0130-NOV-0161.85101-DEC-0130-DEC-0160.42131-DEC-0131-JAN-0260.18101-FEB-0231-MAR-0259.43101-APR-0230-APR-0259.54101-MAY-0231-MAY-0259.49101-JUN-0231-JUL-0259.41101-AUG-0231-AUG-0258.92101-SEP-0230-SEP-0258.89101-OCT-0230-NOV-0258.46101-DEC-0230-DEC-0257.73131-DEC-0231-JAN-0357.73101-FEB-0328-FEB-0357.38101-MAR-0330-APR-0357.23101-MAY-0331-MAY-0356.9101-JUN-0329-JUN-0356.85130-JUN-0331-AUG-0356.81101-SEP-0330-SEP-0356.78101-OCT-0331-OCT-0356.828101-NOV-0330-NOV-0357.02101-DEC-0330-DEC-0356.19131-DEC-0331-JAN-0456.85101-FEB-0429-FEB-0456.22101-MAR-0431-MAR-0456.08101-APR-0430-APR-0456.502101-MAY-0431-MAY-0456.83101-JUN-0429-JUN-0456.9130-JUN-0431-JUL-0457.11101-AUG-0430-SEP-0457.27101-OCT-0431-OCT-0458.25101-NOV-0430-NOV-0459.49101-DEC-0430-DEC-0458.63131-DEC-0431-JAN-0558.68101-FEB-0528-FEB-0558.48101-MAR-0531-MAR-0558.34101-APR-0530-APR-0558.29101-MAY-0529-JUN-0558.81130-JUN-0531-JUL-0558.66101-AUG-0530-SEP-0558.71101-OCT-0531-OCT-0558.81101-NOV-0530-DEC-0558.96131-DEC-0531-JAN-0659.5101-FEB-0628-FEB-0659.3101-MAR-0631-MAR-0659.55101-APR-0631-MAY-0659.62101-JUN-0629-JUN-0659.65130-JUN-0631-JUL-0659.7101-AUG-0631-AUG-0659.78101-SEP-0630-SEP-0659.95101-OCT-0631-OCT-0660.12101-NOV-0630-NOV-0660.5101-DEC-0630-DEC-0660.3131-DEC-0631-JAN-0760.5101-FEB-0728-FEB-0760.32101-MAR-0731-MAR-0760.21101-APR-0730-APR-0760.29101-MAY-0731-MAY-0760.26101-JUN-0729-JUN-0760.33130-JUN-0731-JUL-0760.2101-AUG-0731-AUG-0760.27101-SEP-0730-SEP-0760.2101-OCT-0731-OCT-0760.22101-NOV-0730-NOV-0760.24101-DEC-0730-DEC-0760.42131-DEC-0731-JAN-0860.34101-FEB-0829-FEB-0861.7101-MAR-0831-MAR-0861.48101-APR-0830-APR-0861.95101-MAY-0831-MAY-0862.5101-JUN-0829-JUN-0865.92130-JUN-0831-JUL-0866.05101-AUG-0831-AUG-0869.85101-SEP-0830-SEP-0873.85101-OCT-0831-OCT-0876.1101-NOV-0830-NOV-0879.45101-DEC-0830-DEC-0878.1131-DEC-0831-JAN-0977.85101-FEB-0928-FEB-0978.45101-MAR-0931-MAR-0979.15101-APR-0931-MAY-0979.6101-JUN-0929-JUN-0979.62130-JUN-0931-JUL-0980101-AUG-0931-AUG-0981.42101-SEP-0930-SEP-0981.95101-OCT-0931-OCT-0982.05101-NOV-0930-NOV-0982.21101-DEC-0930-DEC-0982.38131-DEC-0931-JAN-1082.95101-FEB-1028-FEB-1083.2101-MAR-1031-MAR-1083.9101-APR-1030-APR-1083.08101-MAY-1031-MAY-1083.4101-JUN-1029-JUN-1083.81130-JUN-1031-JUL-1084.35101-AUG-1031-AUG-1084.58101-SEP-1030-SEP-1085.05101-OCT-1031-OCT-1085101-NOV-1030-NOV-1085.52101-DEC-1030-DEC-1085.15131-DEC-1031-JAN-1185.28101-FEB-1131-MAR-1185.42101-APR-1130-APR-1184.9101-MAY-1131-MAY-1184.05101-JUN-1129-JUN-1184.45130-JUN-1131-JUL-1184.9101-AUG-1131-AUG-1186101-SEP-1130-SEP-1185.5101-OCT-1131-OCT-1186.2101-NOV-1130-NOV-1186101-DEC-1130-DEC-1186.2131-DEC-1131-JAN-1288.15101-FEB-1229-FEB-1288.6101-MAR-1231-MAR-1289.25101-APR-1230-APR-1289.35101-MAY-1231-MAY-1289.3101-JUN-1229-JUN-1290.8130-JUN-1231-AUG-1294.58101-SEP-1230-SEP-1294.36101-OCT-1201-NOV-1294.65102-NOV-1230-NOV-1295.81101-DEC-1230-DEC-1296.4131-DEC-1231-JAN-1397.58101-FEB-1328-FEB-1397.71101-MAR-1331-MAR-1398.19101-APR-1330-APR-1398.41101-MAY-1331-MAY-1398.43101-JUN-1329-JUN-1398.53130-JUN-1331-JUL-1398.93101-AUG-1331-AUG-13101.7101-SEP-1330-SEP-13104.52101-OCT-1331-OCT-13105.8101-NOV-1330-NOV-13106.88101-DEC-1330-DEC-13108.34131-DEC-1331-JAN-14105.53101-FEB-1428-FEB-14105.43101-MAR-1431-MAR-14104.93101-APR-1430-APR-1498.08101-MAY-1431-MAY-1498.45101-JUN-1429-JUN-1498.71130-JUN-1431-JUL-1498.76101-AUG-1431-AUG-1498.78101-SEP-1430-SEP-14102.02101-OCT-1431-OCT-14102.64101-NOV-1430-NOV-14103.05101-DEC-1430-DEC-14101.71131-DEC-1431-JAN-15101.09101-FEB-1528-FEB-15101.13101-MAR-1531-MAR-15101.91101-APR-1530-APR-15101.93101-MAY-1531-MAY-15101.76101-JUN-1529-JUN-15102130-JUN-1531-AUG-15101.85101-SEP-1530-SEP-15104101-OCT-1531-OCT-15104.5101-NOV-1530-NOV-15105.51101-DEC-1530-DEC-15105.465131-DEC-1531-JAN-16104.8382101-FEB-1629-FEB-16104.865101-MAR-1614-MAR-16104.58115-MAR-1631-MAR-16104.58101-APR-1630-APR-16104.7717101-MAY-1631-MAY-16104.84101-JUN-1629-JUN-16104.7067130-JUN-1631-JUL-16104.65101-AUG-1631-AUG-16104.835101-SEP-1630-SEP-16104.815101-OCT-1614-OCT-16104.505115-OCT-1631-OCT-16104.505101-NOV-1630-NOV-16104.7375101-DEC-1630-DEC-16104.82251TTDTrinidad and Tobago Dollar6.66331-DEC-1631-DEC-991201-JAN-9831-JAN-986.25101-FEB-9830-NOV-986.24101-DEC-9831-DEC-986.21101-JAN-9930-APR-996.21101-MAY-9931-MAY-996.182101-JUN-9931-DEC-996.2101-JAN-0031-DEC-006.2101-JAN-0131-MAY-016.2101-JUN-0130-JUN-016.12101-JUL-0131-AUG-016.11101-SEP-0130-SEP-016.09101-OCT-0130-NOV-016.01101-DEC-0131-JAN-026.09101-FEB-0230-APR-026.13101-MAY-0231-MAY-026.21101-JUN-0230-JUN-026.1101-JUL-0231-JUL-026.12101-AUG-0231-AUG-026101-SEP-0230-SEP-025.99101-OCT-0230-NOV-026.09101-DEC-0230-DEC-026.13131-DEC-0231-MAR-036.13101-APR-0330-DEC-036.12131-DEC-0330-SEP-056.12101-OCT-0531-OCT-056.26101-NOV-0530-DEC-056.12131-DEC-0531-MAR-066.26101-APR-0630-APR-066.31101-MAY-0631-MAY-066.15101-JUN-0631-JUL-066.28101-AUG-0631-AUG-066.27101-SEP-0631-OCT-066.25101-NOV-0630-NOV-066.3101-DEC-0630-DEC-066.28131-DEC-0628-FEB-076.3101-MAR-0731-MAR-076.11101-APR-0730-APR-076.14101-MAY-0729-JUN-076.29130-JUN-0731-JUL-076.3101-AUG-0731-AUG-076.29101-SEP-0730-SEP-076.28101-OCT-0730-NOV-076.27101-DEC-0730-DEC-076.32131-DEC-0731-JAN-086.3101-FEB-0830-APR-086.29101-MAY-0831-MAY-086.27101-JUN-0829-JUN-086.18130-JUN-0831-JUL-086.12101-AUG-0831-AUG-086.16101-SEP-0830-SEP-086.17101-OCT-0831-JAN-096.22101-FEB-0931-MAR-096.24101-APR-0931-MAY-096.26101-JUN-0931-JUL-096.28101-AUG-0930-NOV-096.29101-DEC-0931-JAN-106.3101-FEB-1031-MAR-106.31101-APR-1030-APR-106.32101-MAY-1029-JUN-106.3130-JUN-1031-AUG-106.32101-SEP-1030-SEP-106.3101-OCT-1031-OCT-106.2101-NOV-1030-NOV-106.3101-DEC-1031-OCT-116.33101-NOV-1130-NOV-116.25101-DEC-1131-MAR-126.34101-APR-1230-APR-126.35101-MAY-1229-JUN-126.37130-JUN-1231-JUL-126.34101-AUG-1230-SEP-126.37101-OCT-1201-NOV-126.23102-NOV-1230-NOV-126.38101-DEC-1231-JAN-136.37101-FEB-1328-FEB-136.4101-MAR-1331-MAR-136.37101-APR-1330-APR-136.29101-MAY-1329-JUN-136.37130-JUN-1328-FEB-146.37101-MAR-1431-MAR-146.3101-APR-1430-APR-146.38101-MAY-1431-JUL-146.4101-AUG-1431-OCT-146.3198101-NOV-1430-NOV-146.31101-DEC-1430-DEC-146.25131-DEC-1431-JAN-156.33101-FEB-1528-FEB-156.35101-MAR-1531-MAR-156.33101-APR-1530-APR-156.3731101-MAY-1531-MAY-156.3425101-JUN-1529-JUN-156.3355130-JUN-1531-JUL-156.3502101-AUG-1531-AUG-156.3398101-SEP-1530-SEP-156.354101-OCT-1531-OCT-156.331101-NOV-1530-NOV-156.3508101-DEC-1530-DEC-156.4079131-DEC-1531-JAN-166.3477101-FEB-1629-FEB-166.4669101-MAR-1614-MAR-166.5242115-MAR-1631-MAR-166.5242101-APR-1630-APR-166.6005101-MAY-1631-MAY-166.6442101-JUN-1629-JUN-166.657130-JUN-1631-JUL-166.6544101-AUG-1631-AUG-166.7101-SEP-1630-SEP-166.705101-OCT-1614-OCT-166.7045115-OCT-1631-OCT-166.7045101-NOV-1630-NOV-166.7045101-DEC-1630-DEC-166.74751TZSTanzanian Shilling2.179531-DEC-1631-DEC-991000201-JAN-9831-JAN-98617101-FEB-9828-FEB-98627.95101-MAR-9831-MAR-98652.12101-APR-9830-APR-98654.58101-MAY-9831-MAY-98656.55101-JUN-9830-JUN-98654.67101-JUL-9831-JUL-98656.08101-AUG-9831-OCT-98662.95101-NOV-9830-NOV-98665.12101-DEC-9831-DEC-98667.99101-JAN-9931-JAN-99672.8101-FEB-9928-FEB-99673.81101-MAR-9931-MAR-99681.77101-APR-9930-APR-99684.54101-MAY-9931-MAY-99694.1101-JUN-9930-JUN-99695.464101-JUL-9931-JUL-99709.2101-AUG-9931-AUG-99791.95101-SEP-9930-SEP-99792101-OCT-9931-OCT-99797101-NOV-9930-NOV-99793101-DEC-9931-DEC-99792101-JAN-0031-JAN-00792101-FEB-0029-FEB-00794101-MAR-0031-MAR-00795101-APR-0030-APR-00796101-MAY-0031-MAY-00794101-JUN-0031-JUL-00795101-AUG-0030-SEP-00792101-OCT-0031-OCT-00791101-NOV-0030-NOV-00795101-DEC-0031-DEC-00794101-JAN-0131-JAN-01794101-FEB-0128-FEB-01795101-MAR-0131-MAR-01814101-APR-0130-APR-01820101-MAY-0131-MAY-01884101-JUN-0130-JUN-01888101-JUL-0131-JUL-01889101-AUG-0130-SEP-01887101-OCT-0131-OCT-01891101-NOV-0130-NOV-01900101-DEC-0130-DEC-01918131-DEC-0131-JAN-02916101-FEB-0228-FEB-02936101-MAR-0231-MAR-02961101-APR-0230-APR-02971101-MAY-0231-MAY-02981101-JUN-0230-JUN-02965101-JUL-0231-JUL-02943.36101-AUG-0231-AUG-02955.48101-SEP-0230-SEP-02966.38101-OCT-0230-NOV-02977.44101-DEC-0230-DEC-02987.96131-DEC-0231-JAN-03976.55101-FEB-0328-FEB-031.01100001-MAR-0331-MAR-031.022100001-APR-0330-APR-031.037100001-MAY-0331-MAY-031.051100001-JUN-0329-JUN-031.047100030-JUN-0331-JUL-031.039100001-AUG-0331-AUG-031.038100001-SEP-0330-SEP-031.0438100001-OCT-0331-OCT-031.0484100001-NOV-0330-NOV-031.0442100001-DEC-0330-DEC-031.0492100031-DEC-0331-JAN-041.062100001-FEB-0429-FEB-041.107100001-MAR-0431-MAR-041.111100001-APR-0430-APR-041.109100001-MAY-0431-MAY-041.116100001-JUN-0431-JUL-041.115100001-AUG-0431-AUG-041.105100001-SEP-0430-SEP-041.0825100001-OCT-0431-OCT-041.07100001-NOV-0430-NOV-041.069100001-DEC-0430-DEC-041.06100031-DEC-0431-JAN-051.042100001-FEB-0531-MAR-051.13100001-APR-0530-APR-051.098100001-MAY-0531-MAY-051.101100001-JUN-0529-JUN-051.115100030-JUN-0531-JUL-051.126100001-AUG-0531-AUG-051.135100001-SEP-0530-SEP-051.131100001-OCT-0531-OCT-051.132100001-NOV-0530-NOV-051.137100001-DEC-0530-DEC-051.186100031-DEC-0531-JAN-061.162100001-FEB-0628-FEB-061.168100001-MAR-0631-MAR-061.188100001-APR-0630-APR-061.22100001-MAY-0631-MAY-061.222100001-JUN-0629-JUN-061.25100030-JUN-0631-JUL-061.253100001-AUG-0631-AUG-061.271100001-SEP-0630-SEP-061.308100001-OCT-0631-OCT-061.255100001-NOV-0630-NOV-061.267100001-DEC-0630-DEC-061.303100031-DEC-0631-JAN-071.254100001-FEB-0728-FEB-071.299100001-MAR-0731-MAR-071.279100001-APR-0730-APR-071.261100001-MAY-0731-MAY-071.268100001-JUN-0729-JUN-071.269100030-JUN-0731-JUL-071.252100001-AUG-0731-AUG-071.272100001-SEP-0730-SEP-071.275100001-OCT-0731-OCT-071.226100001-NOV-0730-NOV-071.132100001-DEC-0730-DEC-071.139100031-DEC-0731-JAN-081.124100001-FEB-0829-FEB-081.17100001-MAR-0831-MAR-081.163100001-APR-0830-APR-081.199100001-MAY-0831-MAY-081.234100001-JUN-0831-JUL-081.185100001-AUG-0830-SEP-081.16100001-OCT-0831-OCT-081.162100001-NOV-0830-NOV-081.33100001-DEC-0830-DEC-081.263100031-DEC-0831-JAN-091.3100001-FEB-0928-FEB-091.379100001-MAR-0931-MAY-091.345100001-JUN-0929-JUN-091.326100030-JUN-0931-JUL-091.317100001-AUG-0931-AUG-091.331100001-SEP-0930-SEP-091.311100001-OCT-0931-OCT-091.294100001-NOV-0930-NOV-091.321100001-DEC-0930-DEC-091.338100031-DEC-0931-JAN-101.32100001-FEB-1028-FEB-101.344100001-MAR-1031-MAR-101.345100001-APR-1030-APR-101.357100001-MAY-1031-MAY-101.379100001-JUN-1029-JUN-101.483100030-JUN-1031-JUL-101.467100001-AUG-1031-AUG-101.503100001-SEP-1031-OCT-101.517100001-NOV-1030-NOV-101.499100001-DEC-1030-DEC-101.486100031-DEC-1031-JAN-111.46100001-FEB-1128-FEB-111.503100001-MAR-1131-MAR-111.507100001-APR-1130-APR-111.495100001-MAY-1131-MAY-111.506100001-JUN-1129-JUN-111.534100030-JUN-1131-JUL-111.6100001-AUG-1131-AUG-111.56100001-SEP-1130-SEP-111.619100001-OCT-1131-OCT-111.663100001-NOV-1130-NOV-111.652100001-DEC-1130-DEC-111.699100031-DEC-1131-JAN-121.575100001-FEB-1231-MAR-121.6100001-APR-1230-APR-121.596100001-MAY-1231-MAY-121.588100001-JUN-1229-JUN-121.58100030-JUN-1231-JUL-121.567100001-AUG-1231-AUG-121.573100001-SEP-1230-SEP-121.567100001-OCT-1201-NOV-121.569100002-NOV-1230-NOV-121.592100001-DEC-1230-DEC-121.596100031-DEC-1231-JAN-131.576100001-FEB-1328-FEB-131.617100001-MAR-1331-MAR-131.622100001-APR-1330-APR-131.62100001-MAY-1331-MAY-131.628100001-JUN-1329-JUN-131.632100030-JUN-1331-JUL-131.625100001-AUG-1331-AUG-131.622100001-SEP-1330-SEP-131.618100001-OCT-1331-OCT-131.607100001-NOV-1330-NOV-131.606100001-DEC-1330-DEC-131.611100031-DEC-1331-JAN-141.584100001-FEB-1428-FEB-141.624100001-MAR-1431-MAR-141.626100001-APR-1430-APR-141.636100001-MAY-1431-MAY-141.643100001-JUN-1429-JUN-141.663100030-JUN-1431-JUL-141.66100001-AUG-1431-AUG-141.661100001-SEP-1430-SEP-141.666100001-OCT-1431-OCT-141.676100001-NOV-1430-NOV-141.709100001-DEC-1430-DEC-141.739100031-DEC-1431-JAN-151.708100001-FEB-1528-FEB-151.815100001-MAR-1531-MAR-151.82100001-APR-1530-APR-151.84100001-MAY-1531-MAY-152.015100001-JUN-1529-JUN-152.095100030-JUN-1531-JUL-152.166100001-AUG-1531-AUG-152.113100001-SEP-1531-OCT-152.14100001-NOV-1530-NOV-152.18100001-DEC-1530-DEC-152.1563100031-DEC-1531-JAN-162.1494100001-FEB-1629-FEB-162.188100001-MAR-1614-MAR-162.187100015-MAR-1631-MAR-162.187100001-APR-1630-APR-162.187100001-MAY-1631-MAY-162.19100001-JUN-1629-JUN-162.189100030-JUN-1631-JUL-162.19100001-AUG-1631-AUG-162.187100001-SEP-1630-SEP-162.187100001-OCT-1614-OCT-162.181100015-OCT-1631-OCT-162.181100001-NOV-1630-NOV-162.18375100001-DEC-1630-DEC-162.1791000UAHUkrainian Hryvnia26.2931-DEC-1631-DEC-991201-JAN-9828-FEB-981.88101-MAR-9831-MAR-981.95101-APR-9830-APR-982101-MAY-9830-JUN-982.01101-JUL-9831-JUL-982.059101-AUG-9831-AUG-982.12101-SEP-9813-SEP-982.249114-SEP-9830-SEP-982.55101-OCT-9831-OCT-984101-NOV-9831-DEC-983.43101-JAN-9914-FEB-993.43115-FEB-9928-FEB-993.81101-MAR-9914-MAR-993.5115-MAR-9931-MAR-993.7101-APR-9930-APR-993.9094101-MAY-9931-MAY-993.93101-JUN-9930-JUN-993.923101-JUL-9931-JUL-993.951101-AUG-9912-AUG-994.1113-AUG-9931-AUG-994.7101-SEP-9930-SEP-994.4101-OCT-9931-OCT-994.44101-NOV-9930-NOV-994.5101-DEC-9931-DEC-994.7101-JAN-0031-JAN-005.3101-FEB-0029-FEB-005.5101-MAR-0031-MAR-005.6101-APR-0030-APR-005.45101-MAY-0031-MAY-005.42101-JUN-0030-JUN-005.41101-JUL-0031-DEC-005.44101-JAN-0131-JAN-015.44101-FEB-0131-MAR-015.43101-APR-0131-MAY-015.42101-JUN-0130-JUN-015.41101-JUL-0131-JUL-015.4101-AUG-0131-AUG-015.37101-SEP-0131-OCT-015.34101-NOV-0130-NOV-015.28101-DEC-0130-DEC-015.25131-DEC-0131-JAN-025.28101-FEB-0228-FEB-025.33101-MAR-0230-JUN-025.32101-JUL-0230-DEC-025.33131-DEC-0230-SEP-035.33101-OCT-0331-OCT-035.321101-NOV-0330-DEC-035.33131-DEC-0331-JAN-055.33101-FEB-0531-MAR-055.3101-APR-0531-MAY-055.27101-JUN-0529-JUN-055.02130-JUN-0531-AUG-055.01101-SEP-0530-SEP-054.97101-OCT-0531-OCT-054.99101-NOV-0530-NOV-055.02101-DEC-0530-DEC-054.99131-DEC-0531-JAN-065.02101-FEB-0628-FEB-065.06101-MAR-0631-MAY-065.04101-JUN-0629-JUN-065.01130-JUN-0631-AUG-065.02101-SEP-0631-OCT-065101-NOV-0630-NOV-065.03101-DEC-0630-DEC-065.01131-DEC-0631-JAN-075101-FEB-0728-FEB-075.03101-MAR-0731-MAR-075.01101-APR-0730-APR-075.03101-MAY-0729-JUN-075.01130-JUN-0731-JUL-075101-AUG-0731-AUG-074.99101-SEP-0730-SEP-075.01101-OCT-0731-OCT-075101-NOV-0730-NOV-075.02101-DEC-0730-DEC-075131-DEC-0731-JAN-085.05101-FEB-0829-FEB-085.04101-MAR-0831-MAR-084.99101-APR-0830-APR-084.93101-MAY-0831-MAY-084.82101-JUN-0829-JUN-084.69130-JUN-0831-JUL-084.63101-AUG-0831-AUG-084.61101-SEP-0830-SEP-084.59101-OCT-0831-OCT-084.99101-NOV-0830-NOV-085.87101-DEC-0823-DEC-086.3124-DEC-0830-DEC-087.87131-DEC-0814-JAN-098115-JAN-0931-JAN-098.8101-FEB-0928-FEB-097.85101-MAR-0931-MAR-098.02101-APR-0930-APR-097.8101-MAY-0931-MAY-098.06101-JUN-0931-JUL-097.6101-AUG-0931-AUG-097.75101-SEP-0930-SEP-098.05101-OCT-0931-OCT-098.3101-NOV-0930-DEC-098.12131-DEC-0931-JAN-107.94101-FEB-1028-FEB-108.01101-MAR-1031-MAR-107.95101-APR-1030-APR-107.87101-MAY-1029-JUN-107.9130-JUN-1031-JUL-107.89101-AUG-1031-AUG-107.88101-SEP-1030-SEP-107.87101-OCT-1031-OCT-107.91101-NOV-1031-JAN-117.93101-FEB-1131-MAR-117.94101-APR-1130-APR-117.96101-MAY-1131-MAY-117.97101-JUN-1131-AUG-117.98101-SEP-1130-NOV-117.99101-DEC-1131-JAN-128101-FEB-1229-FEB-128.02101-MAR-1231-MAR-128101-APR-1230-APR-128.01101-MAY-1231-MAY-128.02101-JUN-1229-JUN-128.05130-JUN-1231-JUL-127.939101-AUG-1231-AUG-128.09101-SEP-1230-SEP-128.11101-OCT-1230-NOV-128101-DEC-1230-DEC-128.178131-DEC-1231-JAN-137.93101-FEB-1328-FEB-138.125101-MAR-1331-MAR-138.152101-APR-1330-APR-138.125101-MAY-1331-MAY-138.136101-JUN-1329-JUN-138.139130-JUN-1331-JUL-138.156101-AUG-1331-AUG-138.127101-SEP-1330-SEP-138.122101-OCT-1331-OCT-138.174101-NOV-1330-NOV-138.188101-DEC-1330-DEC-138.205131-DEC-1331-JAN-148.24101-FEB-1428-FEB-148.472101-MAR-1431-MAR-1410.875101-APR-1414-APR-1411.1115-APR-1430-APR-1412.57101-MAY-1431-MAY-1411.475101-JUN-1429-JUN-1411.825130-JUN-1431-JUL-1411.885101-AUG-1431-AUG-1412.235101-SEP-1430-SEP-1413.5101-OCT-1431-OCT-1412.95101-NOV-1413-NOV-1413114-NOV-1430-NOV-1415.55101-DEC-1430-DEC-1415.1131-DEC-1431-JAN-1515.82101-FEB-1512-FEB-1515.92113-FEB-1528-FEB-1523.13101-MAR-1512-MAR-1533.75113-MAR-1531-MAR-1523101-APR-1530-APR-1523.394101-MAY-1531-MAY-1522.1101-JUN-1529-JUN-1520.65130-JUN-1531-JUL-1521.175101-AUG-1531-AUG-1522.123101-SEP-1530-SEP-1522.2101-OCT-1531-OCT-1521.2101-NOV-1530-NOV-1522.2101-DEC-1530-DEC-1522.2131-DEC-1531-JAN-1622.2101-FEB-1629-FEB-1624.79101-MAR-1614-MAR-1627.25115-MAR-1631-MAR-1627.25101-APR-1630-APR-1627.09101-MAY-1631-MAY-1625.338101-JUN-1629-JUN-1625.135130-JUN-1631-JUL-1625.015101-AUG-1631-AUG-1624.84101-SEP-1630-SEP-1625.49101-OCT-1614-OCT-1625.99115-OCT-1631-OCT-1625.99101-NOV-1630-NOV-1625.6101-DEC-1630-DEC-1625.751UGXUgandan Shilling3.596531-DEC-1631-DEC-991000201-JAN-9831-JAN-981.13100001-FEB-9828-FEB-981.135100001-MAR-9830-APR-981.14100001-MAY-9831-MAY-981.15100001-JUN-9831-JUL-981.21100001-AUG-9831-AUG-981.215100001-SEP-9830-SEP-981.225100001-OCT-9814-DEC-981.27100015-DEC-9831-DEC-981.35100001-JAN-9931-JAN-991.35100001-FEB-9928-FEB-991.357100001-MAR-9931-MAR-991.36100001-APR-9930-APR-991.365100001-MAY-9931-MAY-991.44100001-JUN-9930-JUN-991.43100001-JUL-9931-JUL-991.425100001-AUG-9931-AUG-991.435100001-SEP-9930-SEP-991.445100001-OCT-9931-DEC-991.485100001-JAN-0031-JAN-001.485100001-FEB-0029-FEB-001.52100001-MAR-0030-APR-001.495100001-MAY-0031-MAY-001.51100001-JUN-0030-JUN-001.61100001-JUL-0031-JUL-001.54100001-AUG-0031-AUG-001.59100001-SEP-0030-SEP-001.66100001-OCT-0031-OCT-001.785100001-NOV-0030-NOV-001.82100001-DEC-0031-DEC-001.83100001-JAN-0131-JAN-011.75100001-FEB-0128-FEB-011.82100001-MAR-0131-MAR-011.695100001-APR-0130-APR-011.685100001-MAY-0131-MAY-011.76100001-JUN-0131-JUL-011.745100001-AUG-0131-AUG-011.705100001-SEP-0130-SEP-011.72100001-OCT-0131-OCT-011.725100001-NOV-0130-DEC-011.71100031-DEC-0131-JAN-021.69100001-FEB-0228-FEB-021.725100001-MAR-0231-MAR-021.73100001-APR-0230-APR-021.755100001-MAY-0230-JUN-021.77100001-JUL-0230-SEP-021.78100001-OCT-0231-OCT-021.795100001-NOV-0230-NOV-021.834100001-DEC-0230-DEC-021.832100031-DEC-0231-JAN-031.825100001-FEB-0328-FEB-031.845100001-MAR-0330-APR-031.865100001-MAY-0331-MAY-031.945100001-JUN-0329-JUN-031.97100030-JUN-0331-JUL-031.965100001-AUG-0331-AUG-031.97100001-SEP-0330-SEP-031.98100001-OCT-0330-NOV-031.975100001-DEC-0330-DEC-031.955100031-DEC-0331-JAN-041.92100001-FEB-0429-FEB-041.905100001-MAR-0431-MAR-041.855100001-APR-0430-APR-041.905100001-MAY-0431-MAY-041.895100001-JUN-0429-JUN-041.815100030-JUN-0431-JUL-041.79100001-AUG-0431-AUG-041.715100001-SEP-0430-SEP-041.685100001-OCT-0431-OCT-041.7100001-NOV-0430-DEC-041.71100031-DEC-0431-JAN-051.7100001-FEB-0528-FEB-051.705100001-MAR-0531-MAR-051.68100001-APR-0530-APR-051.69100001-MAY-0531-MAY-051.775100001-JUN-0529-JUN-051.75100030-JUN-0531-JUL-051.753100001-AUG-0531-AUG-051.73100001-SEP-0530-SEP-051.83100001-OCT-0531-OCT-051.856100001-NOV-0530-NOV-051.825100001-DEC-0531-JAN-061.81100001-FEB-0628-FEB-061.8100001-MAR-0631-MAR-061.82100001-APR-0630-APR-061.813100001-MAY-0631-MAY-061.825100001-JUN-0629-JUN-061.838100030-JUN-0631-JUL-061.875100001-AUG-0631-AUG-061.854100001-SEP-0630-SEP-061.825100001-OCT-0631-OCT-061.857100001-NOV-0630-NOV-061.8335100001-DEC-0630-DEC-061.81100031-DEC-0631-JAN-071.733100001-FEB-0728-FEB-071.775100001-MAR-0731-MAR-071.748100001-APR-0730-APR-071.73100001-MAY-0731-MAY-071.735100001-JUN-0729-JUN-071.665100030-JUN-0731-JUL-071.612100001-AUG-0731-AUG-071.667100001-SEP-0730-SEP-071.756100001-OCT-0731-OCT-071.745100001-NOV-0730-NOV-071.734100001-DEC-0730-DEC-071.72100031-DEC-0731-JAN-081.697100001-FEB-0829-FEB-081.705100001-MAR-0831-MAR-081.696100001-APR-0830-APR-081.688100001-MAY-0831-MAY-081.677100001-JUN-0831-JUL-081.627100001-AUG-0831-AUG-081.63100001-SEP-0830-SEP-081.635100001-OCT-0831-OCT-081.66100001-NOV-0830-NOV-081.982100001-DEC-0831-JAN-091.925100001-FEB-0928-FEB-091.965100001-MAR-0931-MAR-091.95100001-APR-0930-APR-092.084100001-MAY-0931-MAY-092.195100001-JUN-0929-JUN-092.268100030-JUN-0931-JUL-092.11100001-AUG-0931-AUG-092.093100001-SEP-0930-SEP-092.06100001-OCT-0931-OCT-091.919100001-NOV-0930-DEC-091.874100031-DEC-0931-JAN-101.903100001-FEB-1028-FEB-101.95100001-MAR-1031-MAR-102.007100001-APR-1030-APR-102.138100001-MAY-1031-MAY-102.074100001-JUN-1029-JUN-102.175100030-JUN-1031-JUL-102.243100001-AUG-1031-AUG-102.244100001-SEP-1030-SEP-102.22100001-OCT-1031-OCT-102.247100001-NOV-1030-NOV-102.279100001-DEC-1031-JAN-112.29100001-FEB-1128-FEB-112.3100001-MAR-1131-MAR-112.339100001-APR-1130-APR-112.4100001-MAY-1131-MAY-112.379100001-JUN-1129-JUN-112.345100030-JUN-1131-JUL-112.48100001-AUG-1131-AUG-112.6100001-SEP-1130-SEP-112.825100001-OCT-1131-OCT-112.847100001-NOV-1130-NOV-112.826100001-DEC-1130-DEC-112.518100031-DEC-1131-JAN-122.5100001-FEB-1229-FEB-122.35100001-MAR-1231-MAR-122.34100001-APR-1230-APR-122.508100001-MAY-1231-MAY-122.512100001-JUN-1229-JUN-122.484100030-JUN-1231-AUG-122.47100001-SEP-1230-SEP-122.495100001-OCT-1201-NOV-122.535100002-NOV-1230-NOV-122.575100001-DEC-1230-DEC-122.68100031-DEC-1231-JAN-132.652100001-FEB-1328-FEB-132.662100001-MAR-1331-MAR-132.665100001-APR-1330-APR-132.598100001-MAY-1331-MAY-132.613100001-JUN-1329-JUN-132.595100030-JUN-1331-JUL-132.596100001-AUG-1331-AUG-132.584100001-SEP-1330-SEP-132.593100001-OCT-1331-OCT-132.568100001-NOV-1330-NOV-132.526100001-DEC-1330-DEC-132.525100031-DEC-1331-JAN-142.513100001-FEB-1428-FEB-142.478100001-MAR-1431-MAR-142.533100001-APR-1430-APR-142.55100001-MAY-1431-MAY-142.52100001-JUN-1429-JUN-142.55100030-JUN-1431-JUL-142.598100001-AUG-1431-AUG-142.62100001-SEP-1430-SEP-142.623100001-OCT-1431-OCT-142.649100001-NOV-1430-NOV-142.705100001-DEC-1430-DEC-142.775100031-DEC-1431-JAN-152.77100001-FEB-1528-FEB-152.86100001-MAR-1531-MAR-152.895100001-APR-1530-APR-152.97100001-MAY-1531-MAY-152.99100001-JUN-1529-JUN-153.051100030-JUN-1531-JUL-153.243100001-AUG-1531-AUG-153.41100001-SEP-1530-SEP-153.627100001-OCT-1531-OCT-153.695100001-NOV-1530-NOV-153.56100001-DEC-1530-DEC-153.35100031-DEC-1531-JAN-163.39100001-FEB-1629-FEB-163.485100001-MAR-1614-MAR-163.365100015-MAR-1631-MAR-163.365100001-APR-1630-APR-163.375100001-MAY-1631-MAY-163.345100001-JUN-1629-JUN-163.37100030-JUN-1631-JUL-163.411100001-AUG-1631-AUG-163.38100001-SEP-1630-SEP-163.37100001-OCT-1614-OCT-163.383100015-OCT-1631-OCT-163.383100001-NOV-1630-NOV-163.4575100001-DEC-1630-DEC-163.6341000USDUS Dollar131-DEC-1631-DEC-991201-JAN-9831-DEC-981101-JAN-9931-DEC-991101-JAN-0031-DEC-001101-JAN-0130-DEC-021131-DEC-0230-DEC-031131-DEC-0329-JUN-131130-JUN-1331-JAN-161101-FEB-1629-FEB-161101-MAR-1614-MAR-161115-MAR-1631-MAR-161101-APR-1630-APR-161101-MAY-1631-MAY-161101-JUN-1629-JUN-161130-JUN-1631-JUL-161101-AUG-1631-AUG-161101-SEP-1630-SEP-161101-OCT-1614-OCT-161115-OCT-1631-OCT-161101-NOV-1630-NOV-161101-DEC-1630-DEC-1611UYUUruguayan Peso29.1731-DEC-1631-DEC-991201-JAN-9831-JAN-989.92101-FEB-9828-FEB-9810.03101-MAR-9831-MAR-9810.07101-APR-9830-APR-9810.18101-MAY-9831-MAY-9810.23101-JUN-9830-JUN-9810.3101-JUL-9831-JUL-9810.4101-AUG-9831-AUG-9810.47101-SEP-9830-SEP-9810.61101-OCT-9831-OCT-9810.77101-NOV-9831-DEC-9810.63101-JAN-9931-JAN-9910.71101-FEB-9931-MAR-9910.82101-APR-9930-APR-9911.02101-MAY-9931-MAY-9911.01101-JUN-9931-JUL-9911.08101-AUG-9931-AUG-9911.4101-SEP-9930-SEP-9911.57101-OCT-9931-OCT-9911.63101-NOV-9930-NOV-9911.45101-DEC-9931-DEC-9911.47101-JAN-0031-JAN-0011.48101-FEB-0029-FEB-0011.57101-MAR-0031-MAR-0011.65101-APR-0030-APR-0011.75101-MAY-0031-MAY-0011.77101-JUN-0030-JUN-0011.88101-JUL-0031-JUL-0011.96101-AUG-0031-AUG-0012.12101-SEP-0030-SEP-0012.24101-OCT-0031-OCT-0012.25101-NOV-0030-NOV-0012.28101-DEC-0031-DEC-0012.32101-JAN-0131-JAN-0112.39101-FEB-0128-FEB-0112.54101-MAR-0131-MAR-0112.56101-APR-0130-APR-0112.8101-MAY-0131-MAY-0112.88101-JUN-0130-JUN-0113101-JUL-0131-JUL-0113.44101-AUG-0130-SEP-0113.24101-OCT-0131-OCT-0113.5101-NOV-0130-NOV-0113.77101-DEC-0131-JAN-0213.8101-FEB-0228-FEB-0214.28101-MAR-0231-MAR-0214.71101-APR-0230-APR-0214.91101-MAY-0231-MAY-0217.1101-JUN-0230-JUN-0217.3101-JUL-0231-JUL-0219.5101-AUG-0231-AUG-0224.5101-SEP-0230-SEP-0227.5101-OCT-0231-OCT-0228.7101-NOV-0230-DEC-0228131-DEC-0231-JAN-0328101-FEB-0328-FEB-0327.7101-MAR-0331-MAR-0328.1101-APR-0330-APR-0328.5101-MAY-0331-MAY-0328.7101-JUN-0329-JUN-0329.3130-JUN-0331-JUL-0327101-AUG-0331-AUG-0327.2101-SEP-0330-SEP-0327.5101-OCT-0331-OCT-0327.7101-NOV-0330-NOV-0328101-DEC-0330-DEC-0328.6131-DEC-0331-JAN-0429.05101-FEB-0429-FEB-0429.35101-MAR-0431-MAR-0429.4101-APR-0431-MAY-0429.65101-JUN-0429-JUN-0429.7130-JUN-0431-JUL-0429.65101-AUG-0431-AUG-0429.5101-SEP-0430-SEP-0428.7101-OCT-0431-OCT-0427.5101-NOV-0430-NOV-0427.1101-DEC-0430-DEC-0426.3131-DEC-0431-JAN-0526.45101-FEB-0530-APR-0524.7101-MAY-0531-MAY-0524.85101-JUN-0529-JUN-0524.4130-JUN-0530-SEP-0524101-OCT-0531-OCT-0523.7101-NOV-0530-NOV-0523.18101-DEC-0530-DEC-0523.35131-DEC-0531-JAN-0623.6101-FEB-0628-FEB-0624101-MAR-0631-MAR-0624.15101-APR-0630-APR-0624.1101-MAY-0631-MAY-0624101-JUN-0629-JUN-0623.9130-JUN-0631-JUL-0623.62101-AUG-0631-AUG-0623.8101-SEP-0630-SEP-0623.72101-OCT-0631-OCT-0623.68101-NOV-0630-NOV-0623.62101-DEC-0630-DEC-0624.15131-DEC-0631-JAN-0724.25101-FEB-0728-FEB-0724.05101-MAR-0731-MAR-0724.26101-APR-0730-APR-0724.06101-MAY-0731-MAY-0723.85101-JUN-0729-JUN-0723.78130-JUN-0731-JUL-0723.8101-AUG-0731-AUG-0723.6101-SEP-0730-SEP-0723.58101-OCT-0731-OCT-0722.85101-NOV-0730-NOV-0721.77101-DEC-0730-DEC-0721.7131-DEC-0731-JAN-0821.42101-FEB-0829-FEB-0820.97101-MAR-0831-MAR-0820.95101-APR-0830-APR-0820.4101-MAY-0829-JUN-0819.6130-JUN-0831-JUL-0819.45101-AUG-0831-AUG-0819.1101-SEP-0830-SEP-0819.15101-OCT-0831-OCT-0820.65101-NOV-0830-NOV-0822.95101-DEC-0830-DEC-0823.7131-DEC-0831-JAN-0924.33101-FEB-0928-FEB-0922.6101-MAR-0931-MAR-0923.56101-APR-0930-APR-0923.92101-MAY-0929-JUN-0924130-JUN-0931-JUL-0923.45101-AUG-0931-AUG-0923.2101-SEP-0930-SEP-0922.45101-OCT-0931-OCT-0921.5101-NOV-0930-NOV-0920.4101-DEC-0930-DEC-0919.9131-DEC-0931-JAN-1019.82101-FEB-1030-APR-1019.5101-MAY-1029-JUN-1019.19130-JUN-1031-JUL-1020.89101-AUG-1031-AUG-1021101-SEP-1030-SEP-1020.7101-OCT-1030-NOV-1020.12101-DEC-1030-DEC-1020.05131-DEC-1031-JAN-1119.9101-FEB-1128-FEB-1119.76101-MAR-1131-MAR-1119.55101-APR-1130-APR-1119.3101-MAY-1131-MAY-1118.8101-JUN-1129-JUN-1118.75130-JUN-1131-JUL-1118.53101-AUG-1131-AUG-1118.4101-SEP-1130-SEP-1118.6101-OCT-1131-OCT-1120.2101-NOV-1130-NOV-1119.7101-DEC-1130-DEC-1120131-DEC-1131-JAN-1219.93101-FEB-1229-FEB-1219.55101-MAR-1231-MAR-1219.52101-APR-1230-APR-1219.47101-MAY-1231-MAY-1219.65101-JUN-1229-JUN-1220.1130-JUN-1231-AUG-1221.55101-SEP-1230-SEP-1221.5101-OCT-1201-NOV-1221.11102-NOV-1230-NOV-1219.65101-DEC-1230-DEC-1219.53131-DEC-1231-JAN-1319.04101-FEB-1328-FEB-1319.2101-MAR-1331-MAR-1319.1101-APR-1330-APR-1318.94101-MAY-1331-MAY-1318.3101-JUN-1329-JUN-1320.65130-JUN-1331-JUL-1320.45101-AUG-1331-AUG-1321.3101-SEP-1330-SEP-1322.25101-OCT-1331-OCT-1321.88101-NOV-1330-NOV-1321.55101-DEC-1330-DEC-1321.18131-DEC-1331-JAN-1421.5101-FEB-1428-FEB-1422.15101-MAR-1431-MAR-1422.48101-APR-1430-APR-1422.5101-MAY-1431-MAY-1422.88101-JUN-1429-JUN-1423.04130-JUN-1431-JUL-1422.87101-AUG-1431-AUG-1423.24101-SEP-1430-SEP-1423.97101-OCT-1431-OCT-1424.8101-NOV-1430-NOV-1423.91101-DEC-1430-DEC-1423.48131-DEC-1431-JAN-1524.05101-FEB-1528-FEB-1524.35101-MAR-1531-MAR-1524.54101-APR-1530-APR-1525.84101-MAY-1531-MAY-1525.91101-JUN-1529-JUN-1526.88130-JUN-1531-JUL-1526.71101-AUG-1531-AUG-1528.28101-SEP-1530-SEP-1528.41101-OCT-1531-OCT-1529.12101-NOV-1530-NOV-1529.405101-DEC-1530-DEC-1529.6131-DEC-1531-JAN-1629.85101-FEB-1629-FEB-1631101-MAR-1614-MAR-1632.125115-MAR-1631-MAR-1632.125101-APR-1630-APR-1631.95101-MAY-1631-MAY-1631.875101-JUN-1629-JUN-1631.2130-JUN-1631-JUL-1631101-AUG-1631-AUG-1629.885101-SEP-1630-SEP-1628.4101-OCT-1614-OCT-1628.5115-OCT-1631-OCT-1628.5101-NOV-1630-NOV-1628.395101-DEC-1630-DEC-1629.071LAKLaotian Kip8.18731-DEC-1631-DEC-991000201-JAN-9831-JAN-982.092100001-FEB-9831-MAR-982.444100001-APR-9830-APR-982.351100001-MAY-9831-MAY-982.527100001-JUN-9830-JUN-983.14100001-JUL-9831-JUL-983.392100001-AUG-9831-AUG-983.52100001-SEP-9830-SEP-983.776100001-OCT-9831-OCT-984.11100001-NOV-9830-NOV-984.18100001-DEC-9831-DEC-984.187100001-JAN-9931-JAN-994.239100001-FEB-9928-FEB-994.28100001-MAR-9931-MAR-994.425100001-APR-9914-APR-995.161100015-APR-9930-APR-996.065100001-MAY-9931-MAY-996.577100001-JUN-9914-JUN-997.365100015-JUN-9930-JUN-998.24100001-JUL-9931-JUL-999.39100001-AUG-9930-SEP-999.3100001-OCT-9914-OCT-996.45100015-OCT-9931-OCT-998.15100001-NOV-9930-NOV-998100001-DEC-9931-DEC-997.6100001-JAN-0031-JAN-007.6100001-FEB-0029-FEB-007.47100001-MAR-0030-APR-007.52100001-MAY-0031-MAY-007.53100001-JUN-0030-JUN-007.71100001-JUL-0031-JUL-007.78100001-AUG-0031-AUG-007.94100001-SEP-0030-SEP-007.96100001-OCT-0031-OCT-008.03100001-NOV-0030-NOV-008.11100001-DEC-0031-DEC-008.24100001-JAN-0128-FEB-018.23100001-MAR-0131-MAR-018.22100001-APR-0130-APR-018.32100001-MAY-0131-MAY-018.5100001-JUN-0130-JUN-018.52100001-JUL-0131-JUL-018.62100001-AUG-0131-AUG-019.05100001-SEP-0130-SEP-019.13100001-OCT-0131-OCT-019.5100001-NOV-0130-NOV-019.54100001-DEC-0130-DEC-019.545100031-DEC-0131-JAN-029.5100001-FEB-0231-MAR-029.54100001-APR-0231-MAY-029.5100001-JUN-0230-JUN-029.64100001-JUL-0231-JUL-029.92100001-AUG-0231-AUG-0210.03100001-SEP-0230-SEP-0210.55100001-OCT-0230-NOV-0210.86100001-DEC-0230-DEC-0210.81100031-DEC-0231-JAN-0310.755100001-FEB-0328-FEB-0310.655100001-MAR-0330-APR-0310.685100001-MAY-0329-JUN-0310.655100030-JUN-0331-JUL-0310.565100001-AUG-0331-AUG-0310.645100001-SEP-0330-SEP-0310.655100001-OCT-0331-OCT-0310.625100001-NOV-0330-NOV-0310.505100001-DEC-0330-DEC-0310.5100031-DEC-0331-JAN-0410.48100001-FEB-0429-FEB-0410.405100001-MAR-0431-MAR-0410.4100001-APR-0430-APR-0410.44100001-MAY-0431-MAY-0410.435100001-JUN-0429-JUN-0410.6100030-JUN-0431-AUG-0410.72100001-SEP-0430-SEP-0410.805100001-OCT-0431-OCT-0410.85100001-NOV-0430-NOV-0410.83100001-DEC-0430-DEC-0410.56100031-DEC-0431-JAN-0510.45100001-FEB-0528-FEB-0510.35100001-MAR-0531-MAR-0510.31100001-APR-0530-APR-0510.335100001-MAY-0531-MAY-0510.476100001-JUN-0529-JUN-0510.52100030-JUN-0531-JUL-0510.71100001-AUG-0531-AUG-0510.955100001-SEP-0530-SEP-0510.83100001-OCT-0531-OCT-0510.84100001-NOV-0530-NOV-0510.822100001-DEC-0531-JAN-0610.817100001-FEB-0628-FEB-0610.446100001-MAR-0631-MAR-0610.436100001-APR-0630-APR-0610.355100001-MAY-0631-MAY-0610.056100001-JUN-0629-JUN-0610.095100030-JUN-0631-JUL-0610.125100001-AUG-0631-AUG-0610.1100001-SEP-0630-SEP-0610.045100001-OCT-0631-OCT-0610.015100001-NOV-0630-NOV-069.975100001-DEC-0630-DEC-069.84100031-DEC-0631-JAN-079.62100001-FEB-0728-FEB-079.71100001-MAR-0731-MAR-079.668100001-APR-0730-APR-079.629100001-MAY-0731-MAY-079.6100001-JUN-0729-JUN-079.565100030-JUN-0731-JUL-079.579100001-AUG-0731-AUG-079.515100001-SEP-0730-SEP-079.602100001-OCT-0731-OCT-079.611100001-NOV-0730-NOV-079.603100001-DEC-0730-DEC-079.478100031-DEC-0731-JAN-089.36100001-FEB-0829-FEB-089.232100001-MAR-0831-MAR-089.032100001-APR-0830-APR-088.731100001-MAY-0831-MAY-088.708100001-JUN-0829-JUN-088.674100030-JUN-0831-JUL-088.693100001-AUG-0831-AUG-088.589100001-SEP-0830-SEP-088.653100001-OCT-0831-OCT-088.526100001-NOV-0830-NOV-088.562100001-DEC-0830-DEC-088.545100031-DEC-0831-JAN-098.468100001-FEB-0928-FEB-098.477100001-MAR-0931-MAR-098.495100001-APR-0930-APR-098.543100001-MAY-0931-MAY-098.541100001-JUN-0929-JUN-098.517100030-JUN-0931-JUL-098.516100001-AUG-0931-AUG-098.506100001-SEP-0930-SEP-098.5100001-OCT-0931-OCT-098.491100001-NOV-0930-NOV-098.477100001-DEC-0930-DEC-098.471100031-DEC-0931-JAN-108.481100001-FEB-1028-FEB-108.474100001-MAR-1031-MAR-108.478100001-APR-1030-APR-108.463100001-MAY-1031-MAY-108.258100001-JUN-1029-JUN-108.275100030-JUN-1031-JUL-108.243100001-AUG-1031-AUG-108.225100001-SEP-1030-SEP-108.188100001-OCT-1031-OCT-108.113100001-NOV-1030-NOV-108.023100001-DEC-1030-DEC-108.02100031-DEC-1031-JAN-118.043100001-FEB-1128-FEB-118.041100001-MAR-1131-MAR-118.036100001-APR-1130-APR-118.031100001-MAY-1131-MAY-118.017100001-JUN-1129-JUN-118.015100030-JUN-1131-JUL-118.013100001-AUG-1131-AUG-117.985100001-SEP-1130-SEP-117.988100001-OCT-1131-OCT-118.008100001-NOV-1130-NOV-117.991100001-DEC-1131-JAN-128.005100001-FEB-1229-FEB-128100001-MAR-1230-APR-127.978100001-MAY-1231-MAY-127.973100001-JUN-1229-JUN-128.003100030-JUN-1231-JUL-127.995100001-AUG-1231-AUG-128.01100001-SEP-1230-SEP-128.007100001-OCT-1201-NOV-127.986100002-NOV-1230-NOV-127.988100001-DEC-1230-DEC-127.983100031-DEC-1231-JAN-137.971100001-FEB-1328-FEB-137.934100001-MAR-1331-MAR-137.891100001-APR-1330-APR-137.763100001-MAY-1331-MAY-137.611100001-JUN-1329-JUN-137.66100030-JUN-1331-JUL-137.724100001-AUG-1331-AUG-137.78100001-SEP-1330-SEP-137.819100001-OCT-1331-OCT-137.832100001-NOV-1330-NOV-137.882100001-DEC-1330-DEC-137.969100031-DEC-1331-JAN-148.005100001-FEB-1428-FEB-148.01100001-MAR-1431-MAR-148.005100001-APR-1430-APR-148.022100001-MAY-1431-MAY-148.031100001-JUN-1429-JUN-148.046100030-JUN-1431-JUL-148.038100001-AUG-1431-AUG-148.037100001-SEP-1430-SEP-148.034100001-OCT-1431-OCT-148.032100001-NOV-1430-NOV-148.034100001-DEC-1430-DEC-148.042100031-DEC-1431-JAN-158.077100001-FEB-1528-FEB-158.102100001-MAR-1531-MAR-158.091100001-APR-1530-APR-158.11100001-MAY-1531-MAY-158.095100001-JUN-1529-JUN-158.123100030-JUN-1531-JUL-158.1135100001-AUG-1531-AUG-158.1945100001-SEP-1530-SEP-158.165100001-OCT-1531-OCT-158.1535100001-NOV-1530-NOV-158.1545100001-DEC-1530-DEC-158.1675100031-DEC-1531-JAN-168.1495100001-FEB-1629-FEB-168.1475100001-MAR-1614-MAR-168.1265100015-MAR-1631-MAR-168.1265100001-APR-1630-APR-168.1235100001-MAY-1631-MAY-168.1175100001-JUN-1629-JUN-168.1135100030-JUN-1631-JUL-168.11100001-AUG-1631-AUG-168.0995100001-SEP-1630-SEP-168.0935100001-OCT-1614-OCT-168.1065100015-OCT-1631-OCT-168.1065100001-NOV-1630-NOV-168.1485100001-DEC-1630-DEC-168.1721000QARQatari Rial3.64131-DEC-1631-DEC-991201-JAN-9831-DEC-983.64101-JAN-9931-DEC-993.64101-JAN-0031-DEC-003.64101-JAN-0130-DEC-023.64131-DEC-0230-DEC-033.64131-DEC-0329-JUN-123.64130-JUN-1230-SEP-123.641101-OCT-1201-NOV-123.638102-NOV-1230-DEC-123.641131-DEC-1231-JAN-133.639101-FEB-1328-FEB-133.64101-MAR-1330-APR-133.641101-MAY-1329-JUN-133.64130-JUN-1330-NOV-153.641101-DEC-1530-DEC-153.641131-DEC-1531-JAN-163.641101-FEB-1629-FEB-163.641101-MAR-1614-MAR-163.641115-MAR-1631-MAR-163.641101-APR-1630-APR-163.641101-MAY-1631-MAY-163.641101-JUN-1629-JUN-163.641130-JUN-1631-JUL-163.641101-AUG-1631-AUG-163.641101-SEP-1630-SEP-163.641101-OCT-1614-OCT-163.641115-OCT-1631-OCT-163.641101-NOV-1630-NOV-163.641101-DEC-1630-DEC-163.6411RONNew Romanian Leu4.33331-DEC-1631-DEC-991201-JUL-0531-JUL-052.9849101-AUG-0531-AUG-052.92101-SEP-0530-SEP-052.85101-OCT-0530-NOV-052.94101-DEC-0530-DEC-053.11131-DEC-0531-JAN-063.1101-FEB-0628-FEB-062.96101-MAR-0631-MAR-062.95101-APR-0630-APR-062.91101-MAY-0631-MAY-062.82101-JUN-0629-JUN-062.75130-JUN-0631-JUL-062.9101-AUG-0630-SEP-062.8101-OCT-0630-NOV-062.78101-DEC-0630-DEC-062.65131-DEC-0631-JAN-072.56101-FEB-0728-FEB-072.6101-MAR-0731-MAR-072.57101-APR-0730-APR-072.51101-MAY-0731-MAY-072.46101-JUN-0729-JUN-072.44130-JUN-0731-JUL-072.37101-AUG-0731-AUG-072.29101-SEP-0731-OCT-072.4101-NOV-0730-NOV-072.34101-DEC-0730-DEC-072.42131-DEC-0731-JAN-082.4101-FEB-0829-FEB-082.51101-MAR-0831-MAR-082.48101-APR-0830-APR-082.41101-MAY-0831-MAY-082.27101-JUN-0829-JUN-082.31130-JUN-0831-JUL-082.34101-AUG-0831-AUG-082.27101-SEP-0814-OCT-082.43115-OCT-0830-NOV-082.78101-DEC-0823-DEC-083.04124-DEC-0814-JAN-092.81115-JAN-0931-JAN-093.18101-FEB-0928-FEB-093.22101-MAR-0931-MAR-093.34101-APR-0930-APR-093.15101-MAY-0931-MAY-093.2101-JUN-0929-JUN-092.99130-JUN-0931-JUL-093.04101-AUG-0931-AUG-092.97101-SEP-0930-SEP-092.96101-OCT-0931-OCT-092.85101-NOV-0930-NOV-092.83101-DEC-0930-DEC-092.87131-DEC-0931-JAN-102.92101-FEB-1028-FEB-102.9101-MAR-1031-MAR-103.06101-APR-1030-APR-103.02101-MAY-1031-MAY-103.1101-JUN-1029-JUN-103.39130-JUN-1031-JUL-103.44101-AUG-1031-AUG-103.29101-SEP-1030-SEP-103.33101-OCT-1031-OCT-103.18101-NOV-1030-NOV-103.02101-DEC-1030-DEC-103.13131-DEC-1031-JAN-113.26101-FEB-1128-FEB-113.15101-MAR-1131-MAR-113.13101-APR-1130-APR-112.9101-MAY-1131-MAY-112.8101-JUN-1129-JUN-112.91130-JUN-1131-JUL-112.94101-AUG-1131-AUG-112.92101-SEP-1114-SEP-112.94115-SEP-1130-SEP-113.122101-OCT-1131-OCT-113.19101-NOV-1130-NOV-113.053101-DEC-1130-DEC-113.22131-DEC-1131-JAN-123.3101-FEB-1229-FEB-123.33101-MAR-1231-MAR-123.29101-APR-1230-APR-123.28101-MAY-1231-MAY-123.31101-JUN-1229-JUN-123.6130-JUN-1231-JUL-123.576101-AUG-1231-AUG-123.72101-SEP-1230-SEP-123.552101-OCT-1201-NOV-123.511102-NOV-1230-NOV-123.494101-DEC-1230-DEC-123.466131-DEC-1231-JAN-133.334101-FEB-1328-FEB-133.231101-MAR-1331-MAR-133.341101-APR-1330-APR-133.459101-MAY-1331-MAY-133.299101-JUN-1329-JUN-133.338130-JUN-1331-JUL-133.412101-AUG-1331-AUG-133.312101-SEP-1330-SEP-133.353101-OCT-1331-OCT-133.294101-NOV-1330-NOV-133.216101-DEC-1330-DEC-133.269131-DEC-1331-JAN-143.231101-FEB-1428-FEB-143.328101-MAR-1431-MAR-143.289101-APR-1430-APR-143.245101-MAY-1431-MAY-143.217101-JUN-1429-JUN-143.231130-JUN-1431-JUL-143.227101-AUG-1431-AUG-143.29101-SEP-1430-SEP-143.344101-OCT-1431-OCT-143.472101-NOV-1430-NOV-143.503101-DEC-1430-DEC-143.532131-DEC-1431-JAN-153.671101-FEB-1528-FEB-153.917101-MAR-1531-MAR-153.947101-APR-1530-APR-154.064101-MAY-1531-MAY-153.989101-JUN-1529-JUN-154.08130-JUN-1531-JUL-153.988101-AUG-1531-AUG-154.034101-SEP-1530-SEP-153.936101-OCT-1531-OCT-153.942101-NOV-1530-NOV-154.048101-DEC-1530-DEC-154.208131-DEC-1531-JAN-164.15101-FEB-1629-FEB-164.157101-MAR-1614-MAR-164.077115-MAR-1631-MAR-164.077101-APR-1630-APR-163.946101-MAY-1631-MAY-163.947101-JUN-1629-JUN-164.04130-JUN-1631-JUL-164.091101-AUG-1631-AUG-164.022101-SEP-1630-SEP-163.998101-OCT-1614-OCT-163.97115-OCT-1631-OCT-163.97101-NOV-1630-NOV-164.122101-DEC-1630-DEC-164.2571SCRSeychelles Rupee13.469931-DEC-1631-DEC-991201-JAN-9831-JAN-984.98101-FEB-9828-FEB-985.086101-MAR-9831-MAR-985.04101-APR-9830-APR-985.02101-MAY-9831-MAY-985.003101-JUN-9830-JUN-985.017101-JUL-9831-JUL-985.086101-AUG-9831-AUG-985.141101-SEP-9830-SEP-985.193101-OCT-9831-OCT-985.161101-NOV-9830-NOV-985.255101-DEC-9831-DEC-985.365101-JAN-9931-JAN-995.36101-FEB-9928-FEB-995.315101-MAR-9931-MAR-995.227101-APR-9930-APR-995.163101-MAY-9931-MAY-995.175101-JUN-9930-JUN-995.199101-JUL-9931-JUL-995.242101-AUG-9931-AUG-995.22101-SEP-9931-OCT-995.19101-NOV-9930-NOV-995.153101-DEC-9931-DEC-995.202101-JAN-0031-JAN-005.229101-FEB-0029-FEB-005.207101-MAR-0031-MAR-005.349101-APR-0030-APR-005.394101-MAY-0031-MAY-005.44101-JUN-0030-JUN-005.649101-JUL-0031-JUL-005.502101-AUG-0031-AUG-005.581101-SEP-0030-SEP-005.6101-OCT-0031-OCT-005.798101-NOV-0030-NOV-005.832101-DEC-0031-DEC-006.004101-JAN-0131-JAN-016.09101-FEB-0131-MAR-016.28101-APR-0130-APR-016.38101-MAY-0131-MAY-015.94101-JUN-0130-JUN-015.56101-JUL-0130-SEP-015.53101-OCT-0131-OCT-015.54101-NOV-0131-JUL-025.55101-AUG-0230-NOV-025.31101-DEC-0230-DEC-025.21131-DEC-0228-FEB-035.12101-MAR-0331-JUL-035.04101-AUG-0330-NOV-035.54101-DEC-0330-DEC-035.47131-DEC-0331-AUG-045.47101-SEP-0431-MAY-055.18101-JUN-0530-NOV-065.47101-DEC-0631-JAN-075.65101-FEB-0731-MAY-076101-JUN-0731-JUL-076.08101-AUG-0730-SEP-076.45101-OCT-0731-OCT-077.1101-NOV-0731-JAN-087.98101-FEB-0831-MAR-087.96101-APR-0831-JUL-087.94101-AUG-0831-AUG-087.53101-SEP-0830-SEP-087.97101-OCT-0813-NOV-088.08114-NOV-0830-NOV-0814.418101-DEC-0830-DEC-0816.7131-DEC-0831-JAN-0916.19101-FEB-0928-FEB-0916.41101-MAR-0931-MAR-0915.98101-APR-0930-APR-0915.66101-MAY-0931-MAY-0914.31101-JUN-0929-JUN-0913.3130-JUN-0931-AUG-0913.55101-SEP-0930-SEP-0912.72101-OCT-0931-OCT-0910.2101-NOV-0930-NOV-0910.11101-DEC-0930-DEC-0910.5131-DEC-0931-JAN-1010.74101-FEB-1028-FEB-1011.09101-MAR-1031-MAR-1011.45101-APR-1030-APR-1011.64101-MAY-1031-MAY-1011.67101-JUN-1029-JUN-1011.86130-JUN-1031-JUL-1012.1101-AUG-1031-AUG-1012.07101-SEP-1030-SEP-1012.17101-OCT-1031-OCT-1012.07101-NOV-1030-NOV-1011.958101-DEC-1030-DEC-1011.95131-DEC-1031-JAN-1111.92101-FEB-1131-MAR-1111.875101-APR-1130-APR-1111.8101-MAY-1131-MAY-1111.9101-JUN-1129-JUN-1111.8130-JUN-1131-JUL-1111.89101-AUG-1131-AUG-1112.25101-SEP-1130-SEP-1112.1101-OCT-1131-OCT-1112101-NOV-1130-NOV-1112.65101-DEC-1130-DEC-1112.8131-DEC-1131-JAN-1213.24101-FEB-1229-FEB-1213.8101-MAR-1231-MAR-1213.85101-APR-1230-APR-1213.9101-MAY-1231-JUL-1213.8101-AUG-1231-AUG-1213.65101-SEP-1230-SEP-1212.8101-OCT-1201-NOV-1212.61102-NOV-1230-NOV-1212.8101-DEC-1230-DEC-1212.65131-DEC-1231-JAN-1312.75101-FEB-1331-MAR-1312.58101-APR-1331-MAY-1311.6101-JUN-1329-JUN-1311.51130-JUN-1331-JUL-1311.52101-AUG-1331-AUG-1311.61101-SEP-1330-SEP-1311.63101-OCT-1331-OCT-1311.646101-NOV-1330-NOV-1311.8101-DEC-1330-DEC-1311.66131-DEC-1331-JAN-1411.67101-FEB-1428-FEB-1411.79101-MAR-1431-MAR-1411.766101-APR-1430-APR-1411.773101-MAY-1431-MAY-1411.775101-JUN-1429-JUN-1411.7828130-JUN-1431-JUL-1411.82101-AUG-1431-AUG-1411.8574101-SEP-1430-SEP-1412.4937101-OCT-1431-OCT-1412.6322101-NOV-1430-NOV-1413.5288101-DEC-1430-DEC-1413.6264131-DEC-1431-JAN-1513.6391101-FEB-1528-FEB-1513.596101-MAR-1531-MAR-1513.394101-APR-1530-APR-1513.75101-MAY-1531-MAY-1513.5289101-JUN-1529-JUN-1513.2819130-JUN-1531-JUL-1513.2455101-AUG-1531-AUG-1513.0749101-SEP-1530-SEP-1513.0514101-OCT-1531-OCT-1513.2064101-NOV-1530-NOV-1512.7039101-DEC-1530-DEC-1513.0809131-DEC-1531-JAN-1612.8565101-FEB-1629-FEB-1613.5889101-MAR-1614-MAR-1613.2959115-MAR-1631-MAR-1613.2959101-APR-1630-APR-1613.8895101-MAY-1631-MAY-1613.0625101-JUN-1629-JUN-1613.0389130-JUN-1631-JUL-1612.4865101-AUG-1631-AUG-1613.3799101-SEP-1630-SEP-1613.3101-OCT-1614-OCT-1613.339115-OCT-1631-OCT-1613.339101-NOV-1630-NOV-1613.2785101-DEC-1630-DEC-1613.29291UZSUzbekistan Som3.2180131-DEC-1631-DEC-991000201-JAN-9831-JAN-9879.7101-FEB-9828-FEB-9881.32101-MAR-9831-MAR-9882.71101-APR-9830-APR-9884.25101-MAY-9831-MAY-9885.85101-JUN-9830-JUN-9887.76101-JUL-9831-JUL-9891.3101-AUG-9831-AUG-98100.24101-SEP-9830-SEP-98102.9101-OCT-9831-OCT-98105.43101-NOV-9830-NOV-98106.96101-DEC-9831-DEC-98108.47101-JAN-9931-JAN-99110101-FEB-9928-FEB-99111.18101-MAR-9931-MAR-99112.62101-APR-9930-APR-99114.47101-MAY-9914-JUN-99115.86115-JUN-9930-JUN-99117.42101-JUL-9931-JUL-99122.17101-AUG-9931-AUG-99128.72101-SEP-9931-OCT-99133.04101-NOV-9930-NOV-99137.03101-DEC-9931-DEC-99138.5101-JAN-0031-JAN-00138.5101-FEB-0029-FEB-00141.88101-MAR-0031-MAR-00143.73101-APR-0030-APR-00146.4101-MAY-0007-MAY-00149.38108-MAY-0030-JUN-00231101-JUL-0031-JUL-00255.4101-AUG-0031-AUG-00276.35101-SEP-0030-NOV-00675101-DEC-0031-DEC-00690101-JAN-0131-JUL-01690101-AUG-0131-OCT-01697101-NOV-0130-NOV-01686101-DEC-0130-DEC-01682131-DEC-0131-JAN-02685.45101-FEB-0228-FEB-02691.4101-MAR-0231-MAR-02693.17101-APR-0230-APR-02694.72101-MAY-0231-MAY-02706.92101-JUN-0230-JUN-02723.84101-JUL-0231-JUL-02745.41101-AUG-0231-AUG-02759.13101-SEP-0230-SEP-02769.83101-OCT-0231-OCT-02807.75101-NOV-0230-NOV-02871.43101-DEC-0230-DEC-02902.67131-DEC-0231-JAN-03948.94101-FEB-0328-FEB-03960.29101-MAR-0331-MAR-03963.24101-APR-0330-APR-03968.92101-MAY-0331-MAY-03966.43101-JUN-0329-JUN-03970.25130-JUN-0331-JUL-03973.46101-AUG-0331-AUG-03974.3101-SEP-0330-SEP-03973.58101-OCT-0331-OCT-03974.22101-NOV-0330-NOV-03975.37101-DEC-0330-DEC-03976.49131-DEC-0331-JAN-04978.85101-FEB-0429-FEB-04984.61101-MAR-0431-MAR-04989.54101-APR-0430-APR-04998.05101-MAY-0431-MAY-041.0044100001-JUN-0429-JUN-041.0107100030-JUN-0431-JUL-041.0185100001-AUG-0431-AUG-041.0244100001-SEP-0430-SEP-041.0305100001-OCT-0431-OCT-041.0382100001-NOV-0430-NOV-041.044100001-DEC-0430-DEC-041.051100031-DEC-0431-JAN-051.0565100001-FEB-0528-FEB-051.0629100001-MAR-0531-MAR-051.07100001-APR-0530-APR-051.078100001-MAY-0531-MAY-051.085100001-JUN-0529-JUN-051.0997100030-JUN-0531-JUL-051.113100001-AUG-0531-AUG-051.121100001-SEP-0530-SEP-051.131100001-OCT-0531-OCT-051.139100001-NOV-0530-NOV-051.152100001-DEC-0530-DEC-051.165100031-DEC-0531-JAN-061.177100001-FEB-0628-FEB-061.1867100001-MAR-0631-MAR-061.198100001-APR-0630-APR-061.21100001-MAY-0631-MAY-061.218100001-JUN-0629-JUN-061.2213100030-JUN-0631-JUL-061.224100001-AUG-0631-AUG-061.227100001-SEP-0630-SEP-061.228100001-OCT-0631-OCT-061.23100001-NOV-0630-NOV-061.232100001-DEC-0630-DEC-061.235100031-DEC-0631-JAN-071.239100001-FEB-0728-FEB-071.242100001-MAR-0731-MAR-071.244100001-APR-0730-APR-071.248100001-MAY-0731-MAY-071.255100001-JUN-0729-JUN-071.259100030-JUN-0731-JUL-071.265100001-AUG-0731-AUG-071.267100001-SEP-0730-SEP-071.272100001-OCT-0731-OCT-071.275100001-NOV-0730-NOV-071.279100001-DEC-0730-DEC-071.285100031-DEC-0731-JAN-081.29100001-FEB-0829-FEB-081.293100001-MAR-0831-MAR-081.296100001-APR-0830-APR-081.3100001-MAY-0831-MAY-081.304100001-JUN-0829-JUN-081.307100030-JUN-0831-AUG-081.31100001-SEP-0830-SEP-081.321100001-OCT-0831-OCT-081.328100001-NOV-0830-NOV-081.345100001-DEC-0830-DEC-081.366100031-DEC-0831-JAN-091.388100001-FEB-0928-FEB-091.4100001-MAR-0931-MAR-091.408100001-APR-0930-APR-091.427100001-MAY-0931-MAY-091.445100001-JUN-0929-JUN-091.466100030-JUN-0931-JUL-091.48100001-AUG-0931-AUG-091.489100001-SEP-0930-SEP-091.494100001-OCT-0931-OCT-091.498100001-NOV-0930-NOV-091.503100001-DEC-0930-DEC-091.507100031-DEC-0928-FEB-101.51100001-MAR-1031-MAR-101.537100001-APR-1030-APR-101.55100001-MAY-1031-MAY-101.565100001-JUN-1029-JUN-101.578100030-JUN-1031-JUL-101.595100001-AUG-1031-AUG-101.605100001-SEP-1030-SEP-101.613100001-OCT-1031-OCT-101.62100001-NOV-1030-NOV-101.626100001-DEC-1030-DEC-101.632100031-DEC-1031-JAN-111.64100001-FEB-1128-FEB-111.651100001-MAR-1131-MAR-111.665100001-APR-1130-APR-111.677100001-MAY-1131-MAY-111.692100001-JUN-1129-JUN-111.701100030-JUN-1131-JUL-111.711100001-AUG-1131-AUG-111.725100001-SEP-1130-SEP-111.734100001-OCT-1131-OCT-111.746100001-NOV-1130-NOV-111.761100001-DEC-1130-DEC-111.776100031-DEC-1131-JAN-121.791100001-FEB-1229-FEB-121.808100001-MAR-1231-MAR-121.8243100001-APR-1230-APR-121.843100001-MAY-1231-MAY-121.856100001-JUN-1229-JUN-121.871100030-JUN-1231-JUL-121.885100001-AUG-1231-AUG-121.9100001-SEP-1201-NOV-121.921100002-NOV-1230-NOV-121.956100001-DEC-1230-DEC-121.969100031-DEC-1231-JAN-131.98100001-FEB-1331-MAR-131.998100001-APR-1330-APR-132.035100001-MAY-1331-MAY-132.059100001-JUN-1329-JUN-132.081100030-JUN-1331-JUL-132.093100001-AUG-1331-AUG-132.104100001-SEP-1330-SEP-132.124100001-OCT-1331-OCT-132.146100001-NOV-1330-NOV-132.173100001-DEC-1330-DEC-132.19100031-DEC-1331-JAN-142.202100001-FEB-1428-FEB-142.203100001-MAR-1431-MAR-142.223100001-APR-1430-APR-142.25100001-MAY-1431-MAY-142.27619100001-JUN-1429-JUN-142.29231100030-JUN-1431-JUL-142.30839100001-AUG-1431-AUG-142.332100001-SEP-1430-SEP-142.348100001-OCT-1431-OCT-142.363100001-NOV-1430-NOV-142.383100001-DEC-1430-DEC-142.4100031-DEC-1431-JAN-152.418100001-FEB-1528-FEB-152.435100001-MAR-1531-MAR-152.44213100001-APR-1530-APR-152.4902100001-MAY-1531-MAY-152.51273100001-JUN-1529-JUN-152.53234100030-JUN-1531-JUL-152.55085100001-AUG-1531-AUG-152.57518100001-SEP-1530-SEP-152.59451100001-OCT-1531-OCT-152.621100001-NOV-1530-NOV-152.67775100001-DEC-1530-DEC-152.7357100031-DEC-1531-JAN-162.7801100001-FEB-1629-FEB-162.83149100001-MAR-1614-MAR-162.84663100015-MAR-1631-MAR-162.84663100001-APR-1630-APR-162.85664100001-MAY-1631-MAY-162.89925100001-JUN-1629-JUN-162.91935100030-JUN-1631-JUL-162.94088100001-AUG-1631-AUG-162.96403100001-SEP-1630-SEP-162.98964100001-OCT-1614-OCT-163.0102100015-OCT-1631-OCT-163.0102100001-NOV-1630-NOV-163.08396100001-DEC-1630-DEC-163.167641000VEFVenezuelan Bolivar669.95631-DEC-1631-DEC-991201-JAN-0829-JUN-082.1446130-JUN-0831-JUL-082.14101-AUG-0824-JAN-102.1446125-JAN-1031-JAN-102.6101-FEB-1028-FEB-102.5935101-MAR-1030-DEC-124.29131-DEC-1214-FEB-134.289115-FEB-1328-FEB-136.3101-MAR-1329-JUN-136.284130-JUN-1330-SEP-156.284101-OCT-1530-NOV-15198.4554101-DEC-1530-DEC-15199.6141131-DEC-1531-JAN-16199.5385101-FEB-1629-FEB-16199.7108101-MAR-1614-MAR-16205.2822115-MAR-1631-MAR-16214.7983101-APR-1614-APR-16248.193115-APR-1630-APR-16310.552101-MAY-1631-MAY-16364.508101-JUN-1614-JUN-16469.029115-JUN-1629-JUN-16576.084130-JUN-1631-JUL-16612.402101-AUG-1631-AUG-16637.379101-SEP-1630-SEP-16643.157101-OCT-1614-OCT-16651.832115-OCT-1631-OCT-16651.832101-NOV-1630-NOV-16655.462101-DEC-1630-DEC-16658.6911VEF02Venezuela Bolivar Fuerte # SIMADI199.614101-DEC-1531-DEC-991201-OCT-1530-NOV-15198.45541VNDVietnamese Dong22.76931-DEC-1631-DEC-991000001-JAN-9831-JAN-9812.23100001-FEB-9828-FEB-9812.28100001-MAR-9831-MAR-9812.965100001-APR-9830-APR-9812.97100001-MAY-9831-MAY-9812.974100001-JUN-9831-JUL-9812.975100001-AUG-9813-AUG-9812.979100014-AUG-9831-AUG-9813.87100001-SEP-9830-SEP-9813.855100001-OCT-9831-DEC-9813.858100001-JAN-9931-JAN-9913.843100001-FEB-9928-FEB-9913.838100001-MAR-9931-MAR-9913.833100001-APR-9930-APR-9913.854100001-MAY-9931-MAY-9913.857100001-JUN-9930-JUN-9913.863100001-JUL-9931-JUL-9913.875100001-AUG-9931-AUG-9913.903100001-SEP-9930-SEP-9913.91100001-OCT-9931-OCT-9913.942100001-NOV-9930-NOV-9913.959100001-DEC-9931-DEC-9913.963100001-JAN-0031-JAN-0013.974100001-FEB-0029-FEB-0013.996100001-MAR-0031-MAR-0014.009100001-APR-0030-APR-0014.015100001-MAY-0031-MAY-0014.018100001-JUN-0030-JUN-0014.028100001-JUL-0031-JUL-0014.038100001-AUG-0031-AUG-0014.046100001-SEP-0030-SEP-0014.059100001-OCT-0031-OCT-0014.132100001-NOV-0030-NOV-0014.289100001-DEC-0031-DEC-0014.428100001-JAN-0131-JAN-0114.46100001-FEB-0128-FEB-0114.528100001-MAR-0131-MAR-0114.535100001-APR-0130-APR-0114.516100001-MAY-0131-MAY-0114.525100001-JUN-0130-JUN-0114.55100001-JUL-0131-JUL-0114.707100001-AUG-0131-AUG-0114.823100001-SEP-0131-OCT-0114.918100001-NOV-0130-NOV-0114.944100001-DEC-0130-DEC-0114.957100031-DEC-0131-JAN-0214.947100001-FEB-0231-MAR-0215100001-APR-0230-APR-0215.175100001-MAY-0231-MAY-0215.074100001-JUN-0231-JUL-0215.13100001-AUG-0231-OCT-0215.2100001-NOV-0230-DEC-0215.21100031-DEC-0228-FEB-0315.232100001-MAR-0331-MAR-0315.25100001-APR-0330-APR-0315.28100001-MAY-0331-MAY-0315.303100001-JUN-0329-JUN-0315.31100030-JUN-0331-JUL-0315.33100001-AUG-0330-SEP-0315.36100001-OCT-0331-OCT-0315.4100001-NOV-0330-NOV-0315.5100001-DEC-0330-DEC-0315.53100031-DEC-0329-FEB-0415.54100001-MAR-0430-APR-0415.66100001-MAY-0431-MAY-0415.65100001-JUN-0429-JUN-0415.68100030-JUN-0431-AUG-0415.65100001-SEP-0430-SEP-0415.68100001-OCT-0430-NOV-0415.67100001-DEC-0430-DEC-0415.68100031-DEC-0431-JAN-0515.69100001-FEB-0528-FEB-0515.7100001-MAR-0531-MAR-0515.712100001-APR-0530-APR-0515.741100001-MAY-0531-MAY-0515.744100001-JUN-0531-JUL-0515.765100001-AUG-0530-SEP-0515.79100001-OCT-0531-OCT-0515.805100001-NOV-0531-JAN-0615.827100001-FEB-0628-FEB-0615.885100001-MAR-0630-APR-0615.88100001-MAY-0631-MAY-0615.91100001-JUN-0629-JUN-0615.935100030-JUN-0631-JUL-0615.958100001-AUG-0631-AUG-0615.942100001-SEP-0630-SEP-0615.956100001-OCT-0631-OCT-0615.988100001-NOV-0630-NOV-0616.017100001-DEC-0630-DEC-0616.046100031-DEC-0631-JAN-0716.061100001-FEB-0728-FEB-0716.045100001-MAR-0731-MAR-0715.986100001-APR-0730-APR-0716.014100001-MAY-0731-MAY-0716.041100001-JUN-0729-JUN-0716.063100030-JUN-0731-JUL-0716.115100001-AUG-0731-AUG-0716.119100001-SEP-0730-SEP-0716.22100001-OCT-0731-OCT-0716.084100001-NOV-0730-NOV-0716.083100001-DEC-0730-DEC-0716.052100031-DEC-0731-JAN-0816.02100001-FEB-0829-FEB-0815.98100001-MAR-0831-MAR-0815.94100001-APR-0830-APR-0815.86100001-MAY-0831-MAY-0816.004100001-JUN-0829-JUN-0816.19100030-JUN-0831-JUL-0816.548100001-AUG-0831-AUG-0816.7100001-SEP-0830-SEP-0816.6100001-OCT-0831-OCT-0816.57100001-NOV-0830-NOV-0816.832100001-DEC-0830-DEC-0816.96100031-DEC-0831-JAN-0916.929100001-FEB-0928-FEB-0917.422100001-MAR-0931-MAR-0917.44100001-APR-0930-APR-0917.6100001-MAY-0931-MAY-0917.778100001-JUN-0929-JUN-0917.734100030-JUN-0931-JUL-0917.792100001-AUG-0931-AUG-0917.817100001-SEP-0930-SEP-0917.821100001-OCT-0931-OCT-0917.826100001-NOV-0930-NOV-0917.856100001-DEC-0930-DEC-0917.877100031-DEC-0931-JAN-1018.478100001-FEB-1028-FEB-1018.479100001-MAR-1031-MAR-1019100001-APR-1030-APR-1019.05100001-MAY-1029-JUN-1018.96100030-JUN-1031-JUL-1018.965100001-AUG-1031-AUG-1019100001-SEP-1030-SEP-1019.45100001-OCT-1031-OCT-1019.46100001-NOV-1030-DEC-1019.49100031-DEC-1028-FEB-1119.5100001-MAR-1130-APR-1120.87100001-MAY-1131-MAY-1120.638100001-JUN-1129-JUN-1120.555100030-JUN-1131-JUL-1120.55100001-AUG-1131-AUG-1120.563100001-SEP-1130-SEP-1120.8100001-OCT-1131-OCT-1120.78100001-NOV-1130-NOV-1120.955100001-DEC-1130-DEC-1121.011100031-DEC-1131-JAN-1221.036100001-FEB-1229-FEB-1220.928100001-MAR-1231-MAR-1220.84100001-APR-1230-APR-1220.855100001-MAY-1229-JUN-1220.84100030-JUN-1231-JUL-1220.9100001-AUG-1231-AUG-1220.87100001-SEP-1230-SEP-1220.84100001-OCT-1201-NOV-1220.85100002-NOV-1230-NOV-1220.835100001-DEC-1230-DEC-1220.84100031-DEC-1231-JAN-1320.818100001-FEB-1328-FEB-1320.843100001-MAR-1331-MAR-1320.918100001-APR-1330-APR-1320.94100001-MAY-1331-MAY-1320.935100001-JUN-1329-JUN-1321.008100030-JUN-1331-JUL-1321.018100001-AUG-1331-AUG-1321.183100001-SEP-1330-SEP-1321.155100001-OCT-1331-OCT-1321.12100001-NOV-1330-NOV-1321.1100001-DEC-1330-DEC-1321.117100031-DEC-1331-JAN-1421.095100001-FEB-1428-FEB-1421.08100001-MAR-1431-MAR-1421.1100001-APR-1430-APR-1421.108100001-MAY-1431-MAY-1421.083100001-JUN-1429-JUN-1421.165100030-JUN-1431-JUL-1421.33100001-AUG-1431-AUG-1421.23100001-SEP-1430-SEP-1421.195100001-OCT-1431-OCT-1421.222100001-NOV-1430-NOV-1421.26100001-DEC-1430-DEC-1421.39100031-DEC-1431-JAN-1521.405100001-FEB-1528-FEB-1521.35100001-MAR-1531-MAR-1521.365100001-APR-1530-APR-1521.545100001-MAY-1531-MAY-1521.6100001-JUN-1529-JUN-1521.81100030-JUN-1531-JUL-1521.839100001-AUG-1531-AUG-1521.818100001-SEP-1530-SEP-1522.463100001-OCT-1531-OCT-1522.47100001-NOV-1530-NOV-1522.32100001-DEC-1530-DEC-1522.485100031-DEC-1531-JAN-1622.48100001-FEB-1629-FEB-1622.25100001-MAR-1614-MAR-1622.32100015-MAR-1631-MAR-1622.32100001-APR-1630-APR-1622.285100001-MAY-1631-MAY-1622.305100001-JUN-1629-JUN-1622.389100030-JUN-1631-JUL-1622.3100001-AUG-1631-AUG-1622.3100001-SEP-1630-SEP-1622.3100001-OCT-1614-OCT-1622.305100015-OCT-1631-OCT-1622.305100001-NOV-1630-NOV-1622.328100001-DEC-1630-DEC-1622.6731000VUVVanuatu Vatu109.1731-DEC-1631-DEC-991001-JAN-9831-JAN-98122101-FEB-9828-FEB-98123.94101-MAR-9831-MAR-98121.38101-APR-9830-APR-98121.7101-MAY-9831-MAY-98124.39101-JUN-9830-JUN-98126.58101-JUL-9831-JUL-98132.32101-AUG-9830-SEP-98128.64101-OCT-9831-OCT-98129.24101-NOV-9831-DEC-98127.4101-JAN-9931-JAN-99128.17101-FEB-9928-FEB-99127.14101-MAR-9931-MAR-99126.51101-APR-9930-APR-99130.49101-MAY-9931-MAY-99129101-JUN-9930-JUN-99126.71101-JUL-9931-JUL-99129101-AUG-9930-SEP-99129.32101-OCT-9931-OCT-99127.21101-NOV-9930-NOV-99127.08101-DEC-9931-DEC-99127.85101-JAN-0031-JAN-00127.85101-FEB-0029-FEB-00129.47101-MAR-0031-MAR-00131.27101-APR-0030-APR-00132.29101-MAY-0031-MAY-00133.66101-JUN-0030-JUN-00136.93101-JUL-0031-JUL-00134.97101-AUG-0031-AUG-00136.56101-SEP-0030-SEP-00137.86101-OCT-0030-NOV-00140.1101-DEC-0031-DEC-00143.67101-JAN-0128-FEB-01143.28101-MAR-0131-MAR-01143.19101-APR-0131-MAY-01147101-JUN-0130-JUN-01144.34101-JUL-0131-JUL-01143.63101-AUG-0131-AUG-01146.53101-SEP-0130-SEP-01143.95101-OCT-0131-OCT-01143.2101-NOV-0130-NOV-01144.77101-DEC-0131-JAN-02143.41101-FEB-0228-FEB-02142.51101-MAR-0231-MAR-02144.5101-APR-0230-APR-02142.53101-MAY-0231-MAY-02141.07101-JUN-0230-JUN-02138.32101-JUL-0231-JUL-02134.39101-AUG-0231-AUG-02134.27101-SEP-0230-SEP-02137.65101-OCT-0231-OCT-02135.71101-NOV-0230-NOV-02136.08101-DEC-0230-DEC-02133.23131-DEC-0231-JAN-03133.23101-FEB-0328-FEB-03129.14101-MAR-0330-APR-03128101-MAY-0331-MAY-03126.97101-JUN-0329-JUN-03123.45130-JUN-0331-JUL-03119.28101-AUG-0331-AUG-03120.73101-SEP-0330-SEP-03120.67101-OCT-0331-OCT-03118.69101-NOV-0330-DEC-03115.41131-DEC-0331-JAN-04110.66101-FEB-0429-FEB-04108.02101-MAR-0431-MAR-04105.92101-APR-0430-APR-04109.88101-MAY-0431-MAY-04112.09101-JUN-0429-JUN-04115.04130-JUN-0431-JUL-04115.68101-AUG-0431-AUG-04112.78101-SEP-0430-SEP-04113.58101-OCT-0431-OCT-04112.28101-NOV-0430-NOV-04109.11101-DEC-0430-DEC-04105.79131-DEC-0431-JAN-05106.35101-FEB-0528-FEB-05106.39101-MAR-0531-MAR-05105.12101-APR-0530-APR-05105.43101-MAY-0531-MAY-05105.47101-JUN-0530-SEP-05108.61101-OCT-0531-OCT-05109.85101-NOV-0530-APR-06109.95101-MAY-0631-MAY-06111.68101-JUN-0629-JUN-06109.12130-JUN-0631-JUL-06110.63101-AUG-0631-AUG-06110.08101-SEP-0630-SEP-06109.08101-OCT-0630-NOV-06109.12101-DEC-0630-DEC-06107.35131-DEC-0631-JAN-07106.13101-FEB-0728-FEB-07105.83101-MAR-0730-APR-07105.73101-MAY-0731-MAY-07101.2101-JUN-0729-JUN-07101.88130-JUN-0731-JUL-07101.15101-AUG-0731-AUG-0798.1101-SEP-0731-OCT-07102.37101-NOV-0730-NOV-0796101-DEC-0730-DEC-0797.13131-DEC-0731-JAN-0898.08101-FEB-0814-JAN-0997.48115-JAN-0931-JAN-09113101-FEB-0930-APR-09115.37101-MAY-0931-MAY-09111.8101-JUN-0931-JUL-09105.34101-AUG-0931-AUG-0998.46101-SEP-0930-SEP-0996.84101-OCT-0931-OCT-0994.81101-NOV-0930-DEC-0990.58131-DEC-0931-JAN-1097.61101-FEB-1030-APR-1093.56101-MAY-1031-MAY-1093.23101-JUN-1031-JUL-10100.18101-AUG-1031-AUG-1096.04101-SEP-1030-SEP-1095.42101-OCT-1031-OCT-1091.78101-NOV-1030-NOV-1089.86101-DEC-1030-DEC-1089.14131-DEC-1031-JAN-1190.3101-FEB-1130-APR-1190101-MAY-1131-MAY-1186.5101-JUN-1129-JUN-1185.62130-JUN-1131-JUL-1185.49101-AUG-1131-AUG-1183.91101-SEP-1130-SEP-1186.09101-OCT-1131-OCT-1195101-NOV-1130-NOV-1189.09101-DEC-1130-DEC-1193131-DEC-1131-JAN-1290.35101-FEB-1231-MAR-1287.45101-APR-1229-JUN-1286.96130-JUN-1231-AUG-1288.83101-SEP-1230-SEP-1287.76101-OCT-1230-DEC-1287.21131-DEC-1231-JAN-1386.37101-FEB-1328-FEB-1386.65101-MAR-1331-MAR-1387.09101-APR-1331-MAY-1387.67101-JUN-1329-JUN-1390.58130-JUN-1331-JUL-1392.29101-AUG-1331-AUG-1392.33101-SEP-1330-SEP-1393.52101-OCT-1331-OCT-1390.62101-NOV-1330-NOV-1389.14101-DEC-1331-JAN-1490.7101-FEB-1428-FEB-1493.11101-MAR-1431-MAR-1492.4101-APR-1430-APR-1491.46101-MAY-1431-MAY-1490.3101-JUN-1429-JUN-1491.06130-JUN-1431-JUL-1490.24101-AUG-1431-AUG-1490.32101-SEP-1431-OCT-1491.21101-NOV-1430-NOV-1494.96101-DEC-1430-DEC-1495.49131-DEC-1431-JAN-1598.33101-FEB-1528-FEB-1599.01101-MAR-1531-AUG-15101.29101-SEP-1530-SEP-15107.44101-OCT-1531-OCT-15108.74101-NOV-1530-NOV-15107.5101-DEC-1530-DEC-15108.84131-DEC-1531-JAN-16108.9101-FEB-1629-FEB-16110.55101-MAR-1614-MAR-16108.3115-MAR-1631-MAR-16108.3101-APR-1630-APR-16104.5101-MAY-1631-MAY-16102.98101-JUN-1629-JUN-16107.54130-JUN-1631-JUL-16106.92101-AUG-1631-AUG-16106.36101-SEP-1630-SEP-16104.65101-OCT-1614-OCT-16104.7115-OCT-1631-OCT-16104.7101-NOV-1630-NOV-16105.2101-DEC-1630-DEC-16107.621WSTSamoan Tala2.5131-DEC-1631-DEC-991201-JAN-9831-JAN-982.59101-FEB-9828-FEB-982.719101-MAR-9831-MAR-982.73101-APR-9830-APR-982.81101-MAY-9831-MAY-982.832101-JUN-9830-JUN-982.918101-JUL-9831-JUL-982.992101-AUG-9831-AUG-982.937101-SEP-9830-SEP-983.06101-OCT-9831-OCT-983.053101-NOV-9830-NOV-982.96101-DEC-9831-DEC-982.938101-JAN-9931-AUG-992.938101-SEP-9930-SEP-992.81101-OCT-9931-OCT-992.793101-NOV-9930-NOV-992.813101-DEC-9931-DEC-992.832101-JAN-0029-FEB-002.812101-MAR-0031-MAR-002.904101-APR-0031-MAY-002.911101-JUN-0030-JUN-003.027101-JUL-0031-JUL-002.955101-AUG-0031-AUG-002.986101-SEP-0030-SEP-003.239101-OCT-0031-OCT-003.139101-NOV-0031-DEC-003.19101-JAN-0131-JAN-013.23101-FEB-0128-FEB-013.19101-MAR-0131-MAR-013.24101-APR-0130-APR-013.32101-MAY-0131-MAY-013.49101-JUN-0131-JUL-013.33101-AUG-0131-AUG-013.41101-SEP-0130-SEP-013.35101-OCT-0131-OCT-013.34101-NOV-0130-NOV-013.43101-DEC-0131-JAN-023.44101-FEB-0231-MAR-023.41101-APR-0230-APR-023.37101-MAY-0231-MAY-023.33101-JUN-0230-JUN-023.24101-JUL-0231-JUL-023.17101-AUG-0231-AUG-023.25101-SEP-0231-OCT-023.26101-NOV-0230-DEC-023.21131-DEC-0228-FEB-033.14101-MAR-0331-MAR-033.04101-APR-0330-APR-033.01101-MAY-0331-MAY-033101-JUN-0329-JUN-032.91130-JUN-0331-OCT-032.9101-NOV-0330-NOV-032.829101-DEC-0330-DEC-032.76131-DEC-0331-JAN-042.75101-FEB-0431-MAR-042.67101-APR-0431-MAY-042.71101-JUN-0431-JUL-042.8101-AUG-0431-AUG-042.76101-SEP-0431-OCT-042.73101-NOV-0430-NOV-042.65101-DEC-0430-DEC-052.61131-DEC-0531-OCT-062.7101-NOV-0631-JAN-072.69101-FEB-0731-MAY-072.67101-JUN-0731-JUL-072.58101-AUG-0731-AUG-072.46101-SEP-0730-SEP-072.6101-OCT-0729-FEB-082.53101-MAR-0830-APR-082.42101-MAY-0829-JUN-082.43130-JUN-0831-AUG-082.46101-SEP-0830-SEP-082.57101-OCT-0831-OCT-082.61101-NOV-0831-JAN-092.85101-FEB-0931-MAR-093.04101-APR-0930-APR-092.98101-MAY-0931-MAY-092.81101-JUN-0931-JUL-092.69101-AUG-0930-SEP-092.58101-OCT-0931-OCT-092.47101-NOV-0930-DEC-092.38131-DEC-0928-FEB-102.41101-MAR-1030-APR-102.45101-MAY-1031-MAY-102.43101-JUN-1029-JUN-102.56130-JUN-1031-JUL-102.54101-AUG-1031-AUG-102.41101-SEP-1030-SEP-102.47101-OCT-1031-OCT-102.43101-NOV-1029-JUN-112.32130-JUN-1131-JUL-112.22101-AUG-1131-AUG-112.17101-SEP-1130-SEP-112.21101-OCT-1131-OCT-112.36101-NOV-1130-NOV-112.256101-DEC-1130-DEC-112.31131-DEC-1131-JAN-122.28101-FEB-1229-FEB-122.22101-MAR-1231-MAR-122.195101-APR-1231-MAY-122.23101-JUN-1231-JUL-122.29101-AUG-1231-AUG-122.24101-SEP-1230-DEC-122.23131-DEC-1231-MAR-132.2101-APR-1330-APR-132.22101-MAY-1331-MAY-132.21101-JUN-1329-JUN-132.26130-JUN-1331-OCT-132.29101-NOV-1330-DEC-132.22131-DEC-1331-JAN-142.279101-FEB-1428-FEB-142.287101-MAR-1431-MAR-142.272101-APR-1430-APR-142.23101-MAY-1431-MAY-142.232101-JUN-1429-JUN-142.235130-JUN-1431-JUL-142.2247101-AUG-1431-AUG-142.2056101-SEP-1430-SEP-142.2366101-OCT-1431-OCT-142.2862101-NOV-1430-NOV-142.3261101-DEC-1430-DEC-142.3305131-DEC-1431-JAN-152.3546101-FEB-1528-FEB-152.3618101-MAR-1530-APR-152.441101-MAY-1531-MAY-152.453101-JUN-1529-JUN-152.466130-JUN-1531-JUL-152.484101-AUG-1531-AUG-152.519101-SEP-1531-OCT-152.534101-NOV-1530-NOV-152.582101-DEC-1530-DEC-152.594131-DEC-1531-JAN-162.594101-FEB-1629-FEB-162.601101-MAR-1614-MAR-162.601115-MAR-1631-MAR-162.601101-APR-1630-APR-162.528101-MAY-1631-MAY-162.508101-JUN-1629-JUN-162.596130-JUN-1631-JUL-162.489101-AUG-1631-AUG-162.506101-SEP-1630-SEP-162.459101-OCT-1614-OCT-162.459115-OCT-1631-OCT-162.459101-NOV-1630-NOV-162.483101-DEC-1630-DEC-162.511XAFC.F.A. Franc (BEAC)626.8131-DEC-1631-DEC-991001-JAN-9831-JAN-98599101-FEB-9828-FEB-98608101-MAR-9831-MAR-98610101-APR-9830-APR-98614101-MAY-9831-MAY-98604101-JUN-9830-JUN-98597101-JUL-9831-JUL-98606101-AUG-9831-AUG-98592101-SEP-9830-SEP-98600101-OCT-9831-OCT-98562101-NOV-9830-NOV-98552101-DEC-9831-DEC-98572101-JAN-9931-JAN-99562.209101-FEB-9928-FEB-99575.274101-MAR-9931-MAR-99594.953101-APR-9930-APR-99611.352101-MAY-9931-MAY-99619.223101-JUN-9930-JUN-99626.439101-JUL-9931-JUL-99634.966101-AUG-9931-AUG-99613.976101-SEP-9930-SEP-99627.095101-OCT-9931-OCT-99619.223101-NOV-9930-NOV-99624.471101-DEC-9931-DEC-99651.365101-JAN-0031-JAN-00652.677101-FEB-0029-FEB-00666.452101-MAR-0031-MAR-00677.604101-APR-0030-APR-00684.163101-MAY-0031-MAY-00710.401101-JUN-0030-JUN-00700.562101-JUL-0031-JUL-00689.411101-AUG-0031-AUG-00709.745101-SEP-0030-SEP-00735.328101-OCT-0031-OCT-00740.575101-NOV-0030-NOV-00777.309101-DEC-0031-DEC-00758.352101-JAN-0131-JAN-01704.957101-FEB-0128-FEB-01713.681101-MAR-0131-MAR-01715.649101-APR-0130-APR-01741.887101-MAY-0131-MAY-01732.704101-JUN-0130-JUN-01765.502101-JUL-0131-JUL-01771.405101-AUG-0131-AUG-01749.103101-SEP-0130-SEP-01721.553101-OCT-0131-OCT-01714.337101-NOV-0130-NOV-01721.553101-DEC-0130-DEC-01736.64131-DEC-0103-FEB-02745.167104-FEB-0228-FEB-02762.222101-MAR-0231-MAR-02759.598101-APR-0230-APR-02749.759101-MAY-0231-MAY-02726.8101-JUN-0230-JUN-02698.594101-JUL-0231-JUL-02668.42101-AUG-0231-AUG-02666.452101-SEP-0230-SEP-02665.796101-OCT-0231-OCT-02670.388101-NOV-0230-NOV-02667.108101-DEC-0230-DEC-02661.861131-DEC-0231-JAN-03628.407101-FEB-0328-FEB-03610.696101-MAR-0330-APR-03609.384101-MAY-0314-MAY-03597.577115-MAY-0331-MAY-03569.371101-JUN-0329-JUN-03556.907130-JUN-0331-JUL-03573.962101-AUG-0331-AUG-03575.274101-SEP-0330-SEP-03604.792101-OCT-0331-OCT-03573.962101-NOV-0330-NOV-03558.875101-DEC-0330-DEC-03552.316131-DEC-0331-JAN-04525.422101-FEB-0431-MAR-04527.389101-APR-0430-APR-04537.885101-MAY-0431-MAY-04553.628101-JUN-0429-JUN-04535.261130-JUN-0431-JUL-04538.541101-AUG-0430-SEP-04545.1101-OCT-0431-OCT-04532.637101-NOV-0430-NOV-04515.582101-DEC-0430-DEC-04494.592131-DEC-0431-JAN-05483.44101-FEB-0528-FEB-05501.807101-MAR-0531-MAR-05496.559101-APR-0530-APR-05505.743101-MAY-0531-MAY-05507.055101-JUN-0513-JUN-05522.798114-JUN-0529-JUN-05544.444130-JUN-0531-JUL-05543.788101-AUG-0531-AUG-05542.476101-SEP-0530-SEP-05537.885101-OCT-0531-OCT-05545.756101-NOV-0514-NOV-05541.82115-NOV-0530-NOV-05560.843101-DEC-0530-DEC-05557.563131-DEC-0531-JAN-06554.284101-FEB-0628-FEB-06542.476101-MAR-0631-MAR-06553.628101-APR-0630-APR-06542.476101-MAY-0611-MAY-06528.045112-MAY-0631-MAY-06514.27101-JUN-0629-JUN-06510.335130-JUN-0631-JUL-06522.142101-AUG-0631-AUG-06514.27101-SEP-0630-SEP-06511.646101-OCT-0631-OCT-06516.894101-NOV-0630-NOV-06515.582101-DEC-0630-DEC-06497.871131-DEC-0631-JAN-07498.527101-FEB-0728-FEB-07505.743101-MAR-0731-MAR-07495.248101-APR-0730-APR-07491.968101-MAY-0731-MAY-07480.161101-JUN-0729-JUN-07488.032130-JUN-0731-JUL-07485.408101-AUG-0731-AUG-07479.505101-SEP-0730-SEP-07481.472101-OCT-0731-OCT-07462.45101-NOV-0730-NOV-07455.234101-DEC-0730-DEC-07444.739131-DEC-0731-JAN-08449.987101-FEB-0829-FEB-08443.427101-MAR-0831-MAR-08433.588101-APR-0830-APR-08415.877101-MAY-0831-MAY-08421.124101-JUN-0829-JUN-08421.78130-JUN-0831-JUL-08417.189101-AUG-0814-AUG-08421.78115-AUG-0831-AUG-08440.803101-SEP-0814-SEP-08444.083115-SEP-0830-SEP-08470.977101-OCT-0807-OCT-08448.019108-OCT-0831-OCT-08486.72101-NOV-0830-NOV-08507.055101-DEC-0823-DEC-08506.399124-DEC-0830-DEC-08470.977131-DEC-0814-JAN-09458.514115-JAN-0931-JAN-09495.903101-FEB-0928-FEB-09499.839101-MAR-0931-MAR-09512.958101-APR-0930-APR-09497.871101-MAY-0914-MAY-09494.592115-MAY-0931-MAY-09482.128101-JUN-0929-JUN-09470.321130-JUN-0931-JUL-09466.385101-AUG-0931-AUG-09467.041101-SEP-0930-SEP-09455.89101-OCT-0931-OCT-09451.298101-NOV-0930-NOV-09443.427101-DEC-0930-DEC-09435.555131-DEC-0931-JAN-10454.578101-FEB-1028-FEB-10468.353101-MAR-1031-MAR-10486.064101-APR-1030-APR-10487.376101-MAY-1013-MAY-10494.592114-MAY-1031-MAY-10517.55101-JUN-1029-JUN-10537.229130-JUN-1031-JUL-10531.981101-AUG-1031-AUG-10500.495101-SEP-1030-SEP-10516.238101-OCT-1031-OCT-10482.128101-NOV-1030-NOV-10472.289101-DEC-1014-DEC-10501.151115-DEC-1030-DEC-10490131-DEC-1031-JAN-11499.183101-FEB-1128-FEB-11481.472101-MAR-1131-MAR-11477.537101-APR-1130-APR-11465.729101-MAY-1112-MAY-11442.771113-MAY-1131-MAY-11458.514101-JUN-1129-JUN-11460.482130-JUN-1131-JUL-11458.514101-AUG-1114-AUG-11459.17115-AUG-1131-AUG-11459.826101-SEP-1114-SEP-11451.298115-SEP-1130-SEP-11478.193101-OCT-1131-OCT-11480.816101-NOV-1114-NOV-11463.762115-NOV-1130-NOV-11481.62101-DEC-1130-DEC-11491.968131-DEC-1131-JAN-12507.711101-FEB-1229-FEB-12500.495101-MAR-1231-MAR-12489.344101-APR-1230-APR-12493.936101-MAY-1231-MAY-12495.248101-JUN-1229-JUN-12528.045130-JUN-1231-JUL-12527.389101-AUG-1231-AUG-12535.261101-SEP-1230-SEP-12522.798101-OCT-1201-NOV-12509.679102-NOV-1230-NOV-12506.399101-DEC-1230-DEC-12505.087131-DEC-1231-JAN-13494.592101-FEB-1328-FEB-13483.44101-MAR-1314-MAR-13501.151115-MAR-1331-MAR-13507.055101-APR-1330-APR-13513.614101-MAY-1331-MAY-13501.151101-JUN-1329-JUN-13503.119130-JUN-1331-JUL-13503.119101-AUG-1331-AUG-13494.592101-SEP-1330-SEP-13495.248101-OCT-1331-OCT-13483.44101-NOV-1314-NOV-13476.332115-NOV-1330-NOV-13489.344101-DEC-1330-DEC-13482.889131-DEC-1331-JAN-14475.262101-FEB-1428-FEB-14483.245101-MAR-1431-MAR-14479.431101-APR-1430-APR-14476.817101-MAY-1431-MAY-14474.54101-JUN-1429-JUN-14482.357130-JUN-1431-JUL-14482.712101-AUG-1431-AUG-14490.398101-SEP-1430-SEP-14498.107101-OCT-1431-OCT-14516.258101-NOV-1413-NOV-14520.105114-NOV-1430-NOV-14526.662101-DEC-1414-DEC-14524.137115-DEC-1430-DEC-14529.211131-DEC-1414-JAN-15538.199115-JAN-1531-JAN-15557.787101-FEB-1528-FEB-15578.752101-MAR-1512-MAR-15584.319113-MAR-1531-MAR-15618.886101-APR-1530-APR-15605.182101-MAY-1531-MAY-15593.036101-JUN-1529-JUN-15602.182130-JUN-1514-JUL-15586.671115-JUL-1531-JUL-15593.519101-AUG-1531-AUG-15600.363101-SEP-1530-SEP-15583.28101-OCT-1531-OCT-15584.632101-NOV-1530-NOV-15598.446101-DEC-1514-DEC-15620.056115-DEC-1530-DEC-15597.084131-DEC-1514-JAN-16599.595115-JAN-1631-JAN-16604.624101-FEB-1614-FEB-16600.199115-FEB-1629-FEB-16578.241101-MAR-1614-MAR-16598.501115-MAR-1631-MAR-16586.776101-APR-1614-APR-16579.467115-APR-1630-APR-16581.677101-MAY-1631-MAY-16578.598101-JUN-1614-JUN-16588.355115-JUN-1629-JUN-16581.987130-JUN-1614-JUL-16593.143115-JUL-1631-JUL-16591.005101-AUG-1614-AUG-16590.952115-AUG-1631-AUG-16587.301101-SEP-1630-SEP-16588.513101-OCT-1614-OCT-16584.84115-OCT-1631-OCT-16594.595101-NOV-1614-NOV-16600.528115-NOV-1630-NOV-16603.345101-DEC-1630-DEC-16617.8951XCDEast Carribean Dollar2.731-DEC-1631-DEC-991201-JAN-9831-DEC-982.7101-JAN-9931-DEC-992.7101-JAN-0031-DEC-002.7101-JAN-0130-DEC-022.7131-DEC-0230-DEC-032.7131-DEC-0329-JUN-132.7130-JUN-1330-NOV-152.7101-DEC-1530-DEC-152.7131-DEC-1531-JAN-162.7101-FEB-1629-FEB-162.7101-MAR-1614-MAR-162.7115-MAR-1631-MAR-162.7101-APR-1630-APR-162.7101-MAY-1631-MAY-162.7101-JUN-1629-JUN-162.7130-JUN-1631-JUL-162.7101-AUG-1631-AUG-162.7101-SEP-1630-SEP-162.7101-OCT-1614-OCT-162.7115-OCT-1631-OCT-162.7101-NOV-1630-NOV-162.7101-DEC-1630-DEC-162.71XOFC.F.A. Franc (BCEAO)626.8131-DEC-1631-DEC-991001-JAN-9831-JAN-98599101-FEB-9828-FEB-98608101-MAR-9831-MAR-98610101-APR-9830-APR-98614101-MAY-9831-MAY-98604101-JUN-9830-JUN-98597101-JUL-9831-JUL-98606101-AUG-9831-AUG-98592101-SEP-9830-SEP-98600101-OCT-9831-OCT-98562101-NOV-9830-NOV-98552101-DEC-9831-DEC-98572101-JAN-9931-JAN-99562.209101-FEB-9928-FEB-99575.274101-MAR-9931-MAR-99594.953101-APR-9930-APR-99611.352101-MAY-9931-MAY-99619.223101-JUN-9930-JUN-99626.439101-JUL-9931-JUL-99634.966101-AUG-9931-AUG-99613.976101-SEP-9930-SEP-99627.095101-OCT-9931-OCT-99619.223101-NOV-9930-NOV-99624.471101-DEC-9931-DEC-99651.365101-JAN-0031-JAN-00652.677101-FEB-0029-FEB-00666.452101-MAR-0031-MAR-00677.604101-APR-0030-APR-00684.163101-MAY-0031-MAY-00710.401101-JUN-0030-JUN-00700.562101-JUL-0031-JUL-00689.411101-AUG-0031-AUG-00709.745101-SEP-0030-SEP-00735.328101-OCT-0031-OCT-00740.575101-NOV-0030-NOV-00777.309101-DEC-0031-DEC-00758.352101-JAN-0131-JAN-01704.957101-FEB-0128-FEB-01713.681101-MAR-0131-MAR-01715.649101-APR-0130-APR-01741.887101-MAY-0131-MAY-01732.704101-JUN-0130-JUN-01765.502101-JUL-0131-JUL-01771.405101-AUG-0131-AUG-01749.103101-SEP-0130-SEP-01721.553101-OCT-0131-OCT-01714.337101-NOV-0130-NOV-01721.553101-DEC-0130-DEC-01736.64131-DEC-0103-FEB-02745.167104-FEB-0228-FEB-02762.222101-MAR-0231-MAR-02759.598101-APR-0230-APR-02749.759101-MAY-0231-MAY-02726.8101-JUN-0230-JUN-02698.594101-JUL-0231-JUL-02668.42101-AUG-0231-AUG-02666.452101-SEP-0230-SEP-02665.796101-OCT-0231-OCT-02670.388101-NOV-0230-NOV-02667.108101-DEC-0230-DEC-02661.861131-DEC-0231-JAN-03628.407101-FEB-0328-FEB-03610.696101-MAR-0330-APR-03609.384101-MAY-0314-MAY-03597.577115-MAY-0331-MAY-03569.371101-JUN-0329-JUN-03556.907130-JUN-0331-JUL-03573.962101-AUG-0331-AUG-03575.274101-SEP-0330-SEP-03604.792101-OCT-0331-OCT-03573.962101-NOV-0330-NOV-03558.875101-DEC-0330-DEC-03552.316131-DEC-0331-JAN-04525.422101-FEB-0431-MAR-04527.389101-APR-0430-APR-04537.885101-MAY-0431-MAY-04553.628101-JUN-0429-JUN-04535.261130-JUN-0431-JUL-04538.541101-AUG-0430-SEP-04545.1101-OCT-0431-OCT-04532.637101-NOV-0430-NOV-04515.582101-DEC-0430-DEC-04494.592131-DEC-0431-JAN-05483.44101-FEB-0528-FEB-05501.807101-MAR-0531-MAR-05496.559101-APR-0530-APR-05505.743101-MAY-0531-MAY-05507.055101-JUN-0513-JUN-05522.798114-JUN-0529-JUN-05544.444130-JUN-0531-JUL-05543.788101-AUG-0531-AUG-05542.476101-SEP-0530-SEP-05537.885101-OCT-0531-OCT-05545.756101-NOV-0514-NOV-05541.82115-NOV-0530-NOV-05560.843101-DEC-0530-DEC-05557.563131-DEC-0531-JAN-06554.284101-FEB-0628-FEB-06542.476101-MAR-0631-MAR-06553.628101-APR-0630-APR-06542.476101-MAY-0611-MAY-06528.045112-MAY-0631-MAY-06514.27101-JUN-0629-JUN-06510.335130-JUN-0631-JUL-06522.142101-AUG-0631-AUG-06514.27101-SEP-0630-SEP-06511.646101-OCT-0631-OCT-06516.894101-NOV-0630-NOV-06515.582101-DEC-0630-DEC-06497.871131-DEC-0631-JAN-07498.527101-FEB-0728-FEB-07505.743101-MAR-0731-MAR-07495.248101-APR-0730-APR-07491.968101-MAY-0731-MAY-07480.161101-JUN-0729-JUN-07488.032130-JUN-0731-JUL-07485.408101-AUG-0731-AUG-07479.505101-SEP-0730-SEP-07481.472101-OCT-0731-OCT-07462.45101-NOV-0730-NOV-07455.234101-DEC-0730-DEC-07444.739131-DEC-0731-JAN-08449.987101-FEB-0829-FEB-08443.427101-MAR-0831-MAR-08433.588101-APR-0830-APR-08415.877101-MAY-0831-MAY-08421.124101-JUN-0829-JUN-08421.78130-JUN-0831-JUL-08417.189101-AUG-0814-AUG-08421.78115-AUG-0831-AUG-08440.803101-SEP-0814-SEP-08444.083115-SEP-0830-SEP-08470.977101-OCT-0807-OCT-08448.019108-OCT-0831-OCT-08486.72101-NOV-0830-NOV-08507.055101-DEC-0823-DEC-08506.399124-DEC-0830-DEC-08470.977131-DEC-0814-JAN-09458.514115-JAN-0931-JAN-09495.903101-FEB-0928-FEB-09499.839101-MAR-0931-MAR-09512.958101-APR-0930-APR-09497.871101-MAY-0914-MAY-09494.592115-MAY-0931-MAY-09482.128101-JUN-0929-JUN-09470.321130-JUN-0931-JUL-09466.385101-AUG-0931-AUG-09467.041101-SEP-0930-SEP-09455.89101-OCT-0931-OCT-09451.298101-NOV-0930-NOV-09443.427101-DEC-0930-DEC-09435.555131-DEC-0931-JAN-10454.578101-FEB-1028-FEB-10468.353101-MAR-1031-MAR-10486.064101-APR-1030-APR-10487.376101-MAY-1013-MAY-10494.592114-MAY-1031-MAY-10517.55101-JUN-1029-JUN-10537.229130-JUN-1031-JUL-10531.981101-AUG-1031-AUG-10500.495101-SEP-1030-SEP-10516.238101-OCT-1031-OCT-10482.128101-NOV-1030-NOV-10472.289101-DEC-1014-DEC-10501.151115-DEC-1030-DEC-10490131-DEC-1031-JAN-11499.183101-FEB-1128-FEB-11481.472101-MAR-1131-MAR-11477.537101-APR-1130-APR-11465.729101-MAY-1112-MAY-11442.771113-MAY-1131-MAY-11458.514101-JUN-1129-JUN-11460.482130-JUN-1131-JUL-11458.514101-AUG-1114-AUG-11459.17115-AUG-1131-AUG-11459.826101-SEP-1114-SEP-11451.298115-SEP-1130-SEP-11478.193101-OCT-1131-OCT-11480.816101-NOV-1114-NOV-11463.762115-NOV-1130-NOV-11481.62101-DEC-1130-DEC-11491.968131-DEC-1131-JAN-12507.711101-FEB-1229-FEB-12500.495101-MAR-1231-MAR-12489.344101-APR-1230-APR-12493.936101-MAY-1231-MAY-12495.248101-JUN-1229-JUN-12528.045130-JUN-1231-JUL-12527.389101-AUG-1231-AUG-12535.261101-SEP-1230-SEP-12522.798101-OCT-1201-NOV-12509.679102-NOV-1230-NOV-12506.399101-DEC-1230-DEC-12505.087131-DEC-1231-JAN-13494.592101-FEB-1328-FEB-13483.44101-MAR-1314-MAR-13501.151115-MAR-1331-MAR-13507.055101-APR-1330-APR-13513.614101-MAY-1331-MAY-13501.151101-JUN-1329-JUN-13503.119130-JUN-1331-JUL-13503.119101-AUG-1331-AUG-13494.592101-SEP-1330-SEP-13495.248101-OCT-1331-OCT-13483.44101-NOV-1314-NOV-13476.332115-NOV-1330-NOV-13489.344101-DEC-1330-DEC-13482.889131-DEC-1331-JAN-14475.262101-FEB-1428-FEB-14483.245101-MAR-1431-MAR-14479.431101-APR-1430-APR-14476.817101-MAY-1431-MAY-14474.54101-JUN-1429-JUN-14482.357130-JUN-1431-JUL-14482.712101-AUG-1431-AUG-14490.398101-SEP-1430-SEP-14498.107101-OCT-1431-OCT-14516.258101-NOV-1413-NOV-14520.105114-NOV-1430-NOV-14526.662101-DEC-1414-DEC-14524.137115-DEC-1430-DEC-14529.211131-DEC-1414-JAN-15538.199115-JAN-1531-JAN-15557.787101-FEB-1528-FEB-15578.752101-MAR-1512-MAR-15584.319113-MAR-1531-MAR-15618.886101-APR-1530-APR-15605.182101-MAY-1531-MAY-15593.036101-JUN-1529-JUN-15602.182130-JUN-1514-JUL-15586.671115-JUL-1531-JUL-15593.519101-AUG-1531-AUG-15600.363101-SEP-1530-SEP-15583.28101-OCT-1531-OCT-15584.632101-NOV-1530-NOV-15598.446101-DEC-1514-DEC-15620.056115-DEC-1530-DEC-15597.084131-DEC-1514-JAN-16599.595115-JAN-1631-JAN-16604.624101-FEB-1614-FEB-16600.199115-FEB-1629-FEB-16578.241101-MAR-1614-MAR-16598.501115-MAR-1631-MAR-16586.776101-APR-1614-APR-16579.467115-APR-1630-APR-16581.677101-MAY-1631-MAY-16578.598101-JUN-1614-JUN-16588.355115-JUN-1629-JUN-16581.987130-JUN-1614-JUL-16593.143115-JUL-1631-JUL-16591.005101-AUG-1614-AUG-16590.952115-AUG-1631-AUG-16587.301101-SEP-1630-SEP-16588.513101-OCT-1614-OCT-16584.84115-OCT-1631-OCT-16594.595101-NOV-1614-NOV-16600.528115-NOV-1630-NOV-16603.345101-DEC-1630-DEC-16617.8951XPFCFP Franc114.0331-DEC-1631-DEC-991001-JAN-9831-JAN-98109101-FEB-9828-FEB-98110101-MAR-9831-MAR-98110.91101-APR-9830-APR-98111.64101-MAY-9831-MAY-98109.82101-JUN-9830-JUN-98108.55101-JUL-9831-JUL-98110.18101-AUG-9831-AUG-98107.64101-SEP-9830-SEP-98109.09101-OCT-9831-OCT-98102.18101-NOV-9830-NOV-98100.36101-DEC-9831-DEC-98104101-JAN-9931-JAN-99102.22101-FEB-9928-FEB-99104.595101-MAR-9931-MAR-99108.173101-APR-9930-APR-99111.155101-MAY-9931-MAY-99112.586101-JUN-9930-JUN-99113.898101-JUL-9931-JUL-99115.448101-AUG-9931-AUG-99111.632101-SEP-9930-SEP-99114.017101-OCT-9931-OCT-99112.586101-NOV-9930-NOV-99113.54101-DEC-9931-DEC-99118.43101-JAN-0031-JAN-00118.668101-FEB-0029-FEB-00121.173101-MAR-0031-MAR-00123.201101-APR-0030-APR-00124.393101-MAY-0031-MAY-00129.164101-JUN-0030-JUN-00127.375101-JUL-0031-JUL-00125.347101-AUG-0031-AUG-00129.045101-SEP-0030-SEP-00133.696101-OCT-0031-OCT-00134.65101-NOV-0030-NOV-00141.329101-DEC-0031-DEC-00137.882101-JAN-0131-JAN-01128.174101-FEB-0128-FEB-01129.76101-MAR-0131-MAR-01130.118101-APR-0130-APR-01134.888101-MAY-0131-MAY-01133.219101-JUN-0130-JUN-01139.182101-JUL-0131-JUL-01140.255101-AUG-0131-AUG-01136.2101-SEP-0130-SEP-01131.191101-OCT-0131-OCT-01129.879101-NOV-0130-NOV-01131.191101-DEC-0130-DEC-01133.934131-DEC-0103-FEB-02135.485104-FEB-0228-FEB-02138.663101-MAR-0231-MAR-02138.185101-APR-0230-APR-02136.395101-MAY-0231-MAY-02132.219101-JUN-0230-JUN-02127.088101-JUL-0231-JUL-02121.598101-AUG-0231-AUG-02121.24101-SEP-0230-SEP-02121.121101-OCT-0231-OCT-02121.956101-NOV-0230-NOV-02121.36101-DEC-0230-DEC-02120.405131-DEC-0231-JAN-03114.319101-FEB-0328-FEB-03111.097101-MAR-0330-APR-03110.858101-MAY-0314-MAY-03108.711115-MAY-0331-MAY-03103.579101-JUN-0329-JUN-03101.312130-JUN-0331-JUL-03104.415101-AUG-0331-AUG-03104.653101-SEP-0330-SEP-03110.023101-OCT-0331-OCT-03104.415101-NOV-0330-NOV-03101.67101-DEC-0330-DEC-03100.477131-DEC-0331-JAN-0495.584101-FEB-0431-MAR-0495.942101-APR-0430-APR-0497.851101-MAY-0431-MAY-04100.715101-JUN-0429-JUN-0497.374130-JUN-0431-JUL-0497.971101-AUG-0430-SEP-0499.164101-OCT-0431-OCT-0496.897101-NOV-0430-NOV-0493.794101-DEC-0430-DEC-0489.976131-DEC-0431-JAN-0587.947101-FEB-0528-FEB-0591.288101-MAR-0531-MAR-0590.334101-APR-0530-APR-0592.004101-MAY-0531-MAY-0592.243101-JUN-0513-JUN-0595.107114-JUN-0529-JUN-0599.045130-JUN-0531-JUL-0598.925101-AUG-0531-AUG-0598.687101-SEP-0530-SEP-0597.851101-OCT-0531-OCT-0599.283101-NOV-0514-NOV-0598.567115-NOV-0530-NOV-05102.028101-DEC-0530-DEC-05101.431131-DEC-0531-JAN-06100.835101-FEB-0628-FEB-0698.687101-MAR-0631-MAR-06100.715101-APR-0630-APR-0698.687101-MAY-0611-MAY-0696.061112-MAY-0631-MAY-0693.556101-JUN-0629-JUN-0692.84130-JUN-0631-JUL-0694.987101-AUG-0631-AUG-0693.556101-SEP-0630-SEP-0693.078101-OCT-0631-OCT-0694.033101-NOV-0630-NOV-0693.794101-DEC-0630-DEC-0690.572131-DEC-0631-JAN-0790.692101-FEB-0728-FEB-0792.004101-MAR-0731-MAR-0790.095101-APR-0730-APR-0789.498101-MAY-0731-MAY-0787.35101-JUN-0729-JUN-0788.782130-JUN-0731-JUL-0788.305101-AUG-0731-AUG-0787.231101-SEP-0730-SEP-0787.589101-OCT-0731-OCT-0784.128101-NOV-0730-NOV-0782.816101-DEC-0730-DEC-0780.906131-DEC-0731-JAN-0881.861101-FEB-0829-FEB-0880.668101-MAR-0831-MAR-0878.878101-APR-0830-APR-0875.656101-MAY-0831-MAY-0876.611101-JUN-0829-JUN-0876.73130-JUN-0831-JUL-0875.895101-AUG-0814-AUG-0876.73115-AUG-0831-AUG-0880.19101-SEP-0814-SEP-0880.787115-SEP-0830-SEP-0885.632101-OCT-0807-OCT-0881.504108-OCT-0831-OCT-0888.544101-NOV-0830-NOV-0892.244101-DEC-0823-DEC-0892.124124-DEC-0830-DEC-0885.68131-DEC-0814-JAN-0983.413115-JAN-0931-JAN-0990.215101-FEB-0928-FEB-0990.931101-MAR-0931-MAR-0993.318101-APR-0930-APR-0990.573101-MAY-0914-MAY-0989.976115-MAY-0931-MAY-0987.709101-JUN-0929-JUN-0985.561130-JUN-0931-JUL-0984.845101-AUG-0931-AUG-0984.964101-SEP-0930-SEP-0982.936101-OCT-0931-OCT-0982.1101-NOV-0930-NOV-0980.668101-DEC-0930-DEC-0979.236131-DEC-0931-JAN-1082.697101-FEB-1028-FEB-1085.203101-MAR-1031-MAR-1088.425101-APR-1030-APR-1088.664101-MAY-1013-MAY-1089.976114-MAY-1031-MAY-1094.153101-JUN-1029-JUN-1097.733130-JUN-1031-JUL-1096.778101-AUG-1031-AUG-1091.05101-SEP-1030-SEP-1093.914101-OCT-1031-OCT-1087.709101-NOV-1030-NOV-1085.919101-DEC-1014-DEC-1091.17115-DEC-1030-DEC-1089.141131-DEC-1031-JAN-1190.812101-FEB-1128-FEB-1187.59101-MAR-1131-MAR-1186.874101-APR-1130-APR-1184.726101-MAY-1112-MAY-1180.549113-MAY-1131-MAY-1183.413101-JUN-1129-JUN-1183.771130-JUN-1131-JUL-1183.413101-AUG-1114-AUG-1183.532115-AUG-1131-AUG-1183.652101-SEP-1114-SEP-1182.1115-SEP-1130-SEP-1186.993101-OCT-1131-OCT-1187.47101-NOV-1114-NOV-1184.368115-NOV-1130-NOV-1187.384101-DEC-1130-DEC-1189.499131-DEC-1131-JAN-1292.363101-FEB-1229-FEB-1291.05101-MAR-1231-MAR-1289.022101-APR-1230-APR-1289.857101-MAY-1231-MAY-1290.096101-JUN-1229-JUN-1296.062130-JUN-1231-JUL-1295.943101-AUG-1231-AUG-1297.375101-SEP-1230-SEP-1295.108101-OCT-1201-NOV-1292.721102-NOV-1230-NOV-1292.124101-DEC-1230-DEC-1291.886131-DEC-1231-JAN-1389.976101-FEB-1328-FEB-1387.948101-MAR-1314-MAR-1391.17115-MAR-1331-MAR-1392.244101-APR-1330-APR-1393.437101-MAY-1331-MAY-1391.17101-JUN-1329-JUN-1391.528130-JUN-1331-JUL-1391.528101-AUG-1331-AUG-1389.976101-SEP-1330-SEP-1390.096101-OCT-1331-OCT-1387.948101-NOV-1314-NOV-1386.655115-NOV-1330-NOV-1389.022101-DEC-1330-DEC-1387.847131-DEC-1331-JAN-1486.46101-FEB-1428-FEB-1487.912101-MAR-1431-MAR-1487.218101-APR-1430-APR-1486.743101-MAY-1431-MAY-1486.329101-JUN-1429-JUN-1487.751130-JUN-1431-JUL-1487.815101-AUG-1431-AUG-1489.214101-SEP-1430-SEP-1490.616101-OCT-1431-OCT-1493.918101-NOV-1413-NOV-1494.618114-NOV-1430-NOV-1495.811101-DEC-1414-DEC-1495.351115-DEC-1430-DEC-1496.274131-DEC-1414-JAN-1597.909115-JAN-1531-JAN-15101.473101-FEB-1528-FEB-15105.287101-MAR-1512-MAR-15106.3113-MAR-1531-MAR-15112.588101-APR-1530-APR-15110.095101-MAY-1531-MAY-15107.885101-JUN-1529-JUN-15109.549130-JUN-1514-JUL-15106.727115-JUL-1531-JUL-15107.973101-AUG-1531-AUG-15109.218101-SEP-1530-SEP-15106.111101-OCT-1531-OCT-15106.357101-NOV-1530-NOV-15108.87101-DEC-1514-DEC-15112.801115-DEC-1530-DEC-15108.622131-DEC-1514-JAN-16109.079115-JAN-1631-JAN-16109.994101-FEB-1614-FEB-16109.188115-FEB-1629-FEB-16105.194101-MAR-1614-MAR-16108.88115-MAR-1631-MAR-16106.747101-APR-1614-APR-16105.417115-APR-1630-APR-16105.819101-MAY-1631-MAY-16105.259101-JUN-1614-JUN-16107.034115-JUN-1629-JUN-16105.875130-JUN-1614-JUL-16107.905115-JUL-1631-JUL-16107.516101-AUG-1614-AUG-16107.506115-AUG-1631-AUG-16106.842101-SEP-1630-SEP-16107.063101-OCT-1614-OCT-16106.394115-OCT-1631-OCT-16108.169101-NOV-1614-NOV-16109.248115-NOV-1630-NOV-16109.761101-DEC-1630-DEC-16112.4081YERYemeni Rial250.131-DEC-1631-DEC-991201-JAN-9828-FEB-98132101-MAR-9831-MAR-98132.4101-APR-9830-APR-98132.85101-MAY-9831-MAY-98132.9101-JUN-9830-JUN-98133.85101-JUL-9831-JUL-98135.45101-AUG-9831-AUG-98137101-SEP-9830-SEP-98136.6101-OCT-9831-OCT-98137.85101-NOV-9830-NOV-98143101-DEC-9831-DEC-98142101-JAN-9931-JAN-99140101-FEB-9928-FEB-99142101-MAR-9931-MAR-99146.15101-APR-9930-APR-99148.2101-MAY-9931-MAY-99153.1101-JUN-9930-JUN-99158.1101-JUL-9931-JUL-99160.6101-AUG-9931-AUG-99160.4101-SEP-9930-SEP-99160.55101-OCT-9931-OCT-99160.8101-NOV-9931-DEC-99160.9101-JAN-0031-JAN-00159.5101-FEB-0029-FEB-00160.7101-MAR-0031-MAR-00160.8101-APR-0030-APR-00161101-MAY-0031-MAY-00161.15101-JUN-0030-JUN-00161.3101-JUL-0031-JUL-00154101-AUG-0031-AUG-00160101-SEP-0030-SEP-00161101-OCT-0031-OCT-00163.7101-NOV-0030-NOV-00164.9101-DEC-0031-DEC-00164.15101-JAN-0131-JAN-01165.1101-FEB-0131-MAR-01165.8101-APR-0130-APR-01166101-MAY-0131-MAY-01166.95101-JUN-0130-JUN-01167.5101-JUL-0131-JUL-01168.3101-AUG-0131-AUG-01169.1101-SEP-0130-SEP-01169.55101-OCT-0131-OCT-01170101-NOV-0130-NOV-01171.4101-DEC-0130-DEC-01170131-DEC-0131-JAN-02171.2101-FEB-0228-FEB-02173.55101-MAR-0231-MAR-02173101-APR-0230-APR-02173.8101-MAY-0231-MAY-02174.25101-JUN-0230-JUN-02174.85101-JUL-0231-JUL-02175.75101-AUG-0231-AUG-02176101-SEP-0230-SEP-02176.15101-OCT-0231-OCT-02176.75101-NOV-0230-NOV-02176.95101-DEC-0230-DEC-02177.2131-DEC-0231-JAN-03178.3101-FEB-0328-FEB-03181.5101-MAR-0331-MAR-03181.6101-APR-0330-APR-03182.9101-MAY-0331-MAY-03183.15101-JUN-0329-JUN-03183.4130-JUN-0331-JUL-03183.6101-AUG-0330-SEP-03183.7101-OCT-0330-DEC-03183.65131-DEC-0331-JAN-04184101-FEB-0431-MAR-04184.2101-APR-0431-MAY-04184.3101-JUN-0429-JUN-04184.45130-JUN-0431-JUL-04184.5101-AUG-0431-AUG-04184.6101-SEP-0430-SEP-04184.7101-OCT-0431-OCT-04184.85101-NOV-0430-NOV-04184.7101-DEC-0430-DEC-04185.15131-DEC-0431-JAN-05185.55101-FEB-0528-FEB-05186.35101-MAR-0531-MAR-05187.15101-APR-0530-APR-05188101-MAY-0531-MAY-05190.7101-JUN-0529-JUN-05192130-JUN-0531-JUL-05194.25101-AUG-0531-AUG-05192.45101-SEP-0530-SEP-05192.6101-OCT-0531-OCT-05193.25101-NOV-0530-NOV-05194.15101-DEC-0530-DEC-05194.3131-DEC-0531-JAN-06194.2101-FEB-0631-MAR-06195.1101-APR-0631-MAY-06196.15101-JUN-0629-JUN-06196.4130-JUN-0631-JUL-06196.75101-AUG-0631-AUG-06197.5101-SEP-0630-SEP-06197.35101-OCT-0631-OCT-06197.4101-NOV-0630-NOV-06197.7101-DEC-0630-DEC-06198.2131-DEC-0631-JAN-07198.4101-FEB-0728-FEB-07198.2101-MAR-0731-MAR-07198.66101-APR-0731-MAY-07198.45101-JUN-0729-JUN-07198.7130-JUN-0731-AUG-07198.5101-SEP-0730-SEP-07198.8101-OCT-0731-OCT-07199101-NOV-0730-NOV-07198.7101-DEC-0730-DEC-07199.1131-DEC-0731-JAN-08198.95101-FEB-0829-FEB-08199101-MAR-0831-MAR-08199.4101-APR-0830-APR-08199.45101-MAY-0831-MAY-08199101-JUN-0831-JUL-08199.6101-AUG-0831-AUG-08199.65101-SEP-0830-SEP-08199.7101-OCT-0831-OCT-08199.8101-NOV-0831-JAN-09199.85101-FEB-0928-FEB-09199.95101-MAR-0930-APR-09200.1101-MAY-0931-MAY-09200.25101-JUN-0929-JUN-09200.3130-JUN-0931-JUL-09200.5101-AUG-0931-AUG-09203.7101-SEP-0930-SEP-09204.5101-OCT-0931-OCT-09204.6101-NOV-0930-NOV-09205.4101-DEC-0930-DEC-09206.25131-DEC-0931-JAN-10206.8101-FEB-1028-FEB-10209.5101-MAR-1031-MAR-10213101-APR-1030-APR-10227101-MAY-1031-MAY-10225101-JUN-1029-JUN-10225.3130-JUN-1031-JUL-10225.8101-AUG-1031-AUG-10234101-SEP-1030-SEP-10215101-OCT-1031-OCT-10214101-NOV-1031-JAN-11214.2101-FEB-1131-MAR-11213.7101-APR-1131-OCT-11218101-NOV-1129-FEB-12219101-MAR-1230-SEP-12218101-OCT-1201-NOV-12215102-NOV-1230-NOV-12214.75101-DEC-1230-APR-13214.86101-MAY-1329-JUN-13214.9130-JUN-1331-JAN-14215101-FEB-1431-JUL-14214.95101-AUG-1430-APR-15214.9101-MAY-1531-MAY-15215.025101-JUN-1529-JUN-15214.89130-JUN-1531-JUL-15215.095101-AUG-1531-AUG-15215.205101-SEP-1530-SEP-15214.89101-OCT-1531-OCT-15215.1101-NOV-1530-NOV-15214.89101-DEC-1530-DEC-15214.89131-DEC-1531-JAN-16214.89101-FEB-1629-FEB-16214.89101-MAR-1614-MAR-16215.075115-MAR-1631-MAR-16215.075101-APR-1614-APR-16215.075115-APR-1630-APR-16250.5101-MAY-1631-MAY-16250.1101-JUN-1629-JUN-16248.8130-JUN-1631-JUL-16249.85101-AUG-1631-AUG-16250.1101-SEP-1630-SEP-16249.85101-OCT-1614-OCT-16250.13115-OCT-1631-OCT-16250.13101-NOV-1630-NOV-16250.05101-DEC-1630-DEC-16250.151ZARSouth African Rand13.6731-DEC-1631-DEC-991201-JAN-9831-JAN-984.86101-FEB-9828-FEB-984.92101-MAR-9831-MAR-984.94101-APR-9830-APR-985.02101-MAY-9831-MAY-985.05101-JUN-9830-JUN-985.17101-JUL-9831-JUL-986101-AUG-9831-AUG-986.1101-SEP-9830-SEP-986.67101-OCT-9831-OCT-985.85101-NOV-9830-NOV-985.71101-DEC-9831-DEC-985.695101-JAN-9931-JAN-995.869101-FEB-9928-FEB-996.045101-MAR-9931-MAR-996.197101-APR-9930-APR-996.2215101-MAY-9931-MAY-996.06101-JUN-9930-JUN-996.26101-JUL-9931-JUL-996.06101-AUG-9931-AUG-996.17101-SEP-9931-OCT-996.09101-NOV-9930-NOV-996.14101-DEC-9931-DEC-996.16101-JAN-0031-JAN-006.16101-FEB-0029-FEB-006.3101-MAR-0031-MAR-006.34101-APR-0030-APR-006.58101-MAY-0031-MAY-006.82101-JUN-0030-JUN-007.07101-JUL-0031-JUL-006.82101-AUG-0030-SEP-006.96101-OCT-0031-OCT-007.24101-NOV-0030-NOV-007.55101-DEC-0031-DEC-007.77101-JAN-0131-JAN-017.6101-FEB-0128-FEB-017.87101-MAR-0131-MAR-017.74101-APR-0131-MAY-017.99101-JUN-0130-JUN-017.97101-JUL-0131-JUL-018101-AUG-0131-AUG-018.17101-SEP-0130-SEP-018.36101-OCT-0131-OCT-018.99101-NOV-0130-NOV-019.36101-DEC-0130-DEC-019.9131-DEC-0131-JAN-0211.79101-FEB-0228-FEB-0211.45101-MAR-0231-MAR-0211.38101-APR-0230-APR-0211.48101-MAY-0231-MAY-0210.85101-JUN-0230-JUN-029.85101-JUL-0231-JUL-0210.38101-AUG-0231-AUG-029.95101-SEP-0230-SEP-0210.75101-OCT-0231-OCT-0210.43101-NOV-0230-NOV-0210.1101-DEC-0230-DEC-029.5131-DEC-0231-JAN-038.83101-FEB-0328-FEB-038.64101-MAR-0331-MAR-037.99101-APR-0330-APR-037.97101-MAY-0331-MAY-037.52101-JUN-0329-JUN-038.15130-JUN-0331-JUL-037.82101-AUG-0331-AUG-037.4101-SEP-0330-SEP-037.3101-OCT-0331-OCT-037.16101-NOV-0330-NOV-036.88101-DEC-0330-DEC-036.42131-DEC-0331-JAN-046.7101-FEB-0429-FEB-046.93101-MAR-0431-MAR-046.62101-APR-0430-APR-046.37101-MAY-0431-MAY-046.9101-JUN-0429-JUN-046.58130-JUN-0431-JUL-046.21101-AUG-0431-AUG-046.26101-SEP-0430-SEP-046.7101-OCT-0431-OCT-046.45101-NOV-0430-NOV-045.97101-DEC-0430-DEC-045.87131-DEC-0431-JAN-055.62101-FEB-0528-FEB-055.92101-MAR-0531-MAR-055.8101-APR-0530-APR-056.27101-MAY-0531-MAY-056.09101-JUN-0529-JUN-056.63130-JUN-0531-JUL-056.7101-AUG-0531-AUG-056.61101-SEP-0530-SEP-056.5101-OCT-0531-OCT-056.39101-NOV-0530-NOV-056.72101-DEC-0530-DEC-056.48131-DEC-0531-JAN-066.33101-FEB-0628-FEB-066.15101-MAR-0631-MAR-066.19101-APR-0630-APR-066.22101-MAY-0631-MAY-066.19101-JUN-0629-JUN-066.54130-JUN-0631-JUL-067.26101-AUG-0631-AUG-066.88101-SEP-0630-SEP-067.08101-OCT-0631-OCT-067.64101-NOV-0630-NOV-067.5101-DEC-0630-DEC-067.17131-DEC-0631-JAN-077101-FEB-0728-FEB-077.3101-MAR-0731-MAR-077.19101-APR-0730-APR-077.2101-MAY-0731-MAY-076.97101-JUN-0729-JUN-077.08130-JUN-0731-JUL-077.13101-AUG-0731-AUG-077.16101-SEP-0730-SEP-077.19101-OCT-0731-OCT-077101-NOV-0730-NOV-076.59101-DEC-0730-DEC-076.69131-DEC-0731-JAN-086.85101-FEB-0829-FEB-087.26101-MAR-0831-MAR-087.55101-APR-0830-APR-088.07101-MAY-0831-MAY-087.58101-JUN-0829-JUN-087.65130-JUN-0831-JUL-087.88101-AUG-0814-AUG-087.54115-AUG-0831-AUG-087.88101-SEP-0814-SEP-087.69115-SEP-0830-SEP-088.3101-OCT-0807-OCT-088.12108-OCT-0831-OCT-088.91101-NOV-0830-NOV-089.99101-DEC-0823-DEC-0810124-DEC-0830-DEC-089.59131-DEC-0814-JAN-099.43115-JAN-0931-JAN-099.96101-FEB-0928-FEB-099.94101-MAR-0931-MAR-099.7101-APR-0930-APR-099.74101-MAY-0914-MAY-098.8115-MAY-0931-MAY-098.52101-JUN-0929-JUN-098.22130-JUN-0931-JUL-097.91101-AUG-0931-AUG-097.71101-SEP-0930-SEP-097.53101-OCT-0931-OCT-097.4101-NOV-0930-NOV-097.78101-DEC-0930-DEC-097.49131-DEC-0931-JAN-107.5101-FEB-1028-FEB-107.54101-MAR-1031-MAR-107.66101-APR-1030-APR-107.32101-MAY-1031-MAY-107.45101-JUN-1029-JUN-107.77130-JUN-1031-JUL-107.6101-AUG-1031-AUG-107.297101-SEP-1030-SEP-107.29101-OCT-1031-OCT-106.97101-NOV-1030-NOV-106.92101-DEC-1014-DEC-107.05115-DEC-1030-DEC-106.84131-DEC-1031-JAN-116.66101-FEB-1128-FEB-117.16101-MAR-1131-MAR-116.999101-APR-1130-APR-116.84101-MAY-1131-MAY-116.615101-JUN-1129-JUN-116.922130-JUN-1131-JUL-116.84101-AUG-1114-AUG-116.7115-AUG-1131-AUG-117.22101-SEP-1114-SEP-117.03115-SEP-1130-SEP-117.316101-OCT-1131-OCT-117.85101-NOV-1114-NOV-117.76115-NOV-1130-NOV-117.87101-DEC-1130-DEC-118.36131-DEC-1131-JAN-128.2101-FEB-1229-FEB-127.97101-MAR-1231-MAR-127.54101-APR-1230-APR-127.737101-MAY-1231-MAY-127.76101-JUN-1229-JUN-128.48130-JUN-1231-JUL-128.42101-AUG-1231-AUG-128.2101-SEP-1230-SEP-128.45101-OCT-1201-NOV-128.185102-NOV-1230-NOV-128.648101-DEC-1230-DEC-128.773131-DEC-1231-JAN-138.491101-FEB-1328-FEB-139.072101-MAR-1314-MAR-138.885115-MAR-1331-MAR-139.246101-APR-1330-APR-139.295101-MAY-1331-MAY-138.993101-JUN-1329-JUN-1310130-JUN-1331-JUL-139.926101-AUG-1331-AUG-139.822101-SEP-1330-SEP-1310.34101-OCT-1331-OCT-1310.07101-NOV-1314-NOV-139.87115-NOV-1330-NOV-1310.34101-DEC-1330-DEC-1310.23131-DEC-1331-JAN-1410.43101-FEB-1428-FEB-1411.16101-MAR-1431-MAR-1410.76101-APR-1430-APR-1410.59101-MAY-1431-MAY-1410.55101-JUN-1429-JUN-1410.44130-JUN-1431-JUL-1410.67101-AUG-1430-SEP-1410.65101-OCT-1431-OCT-1411.27101-NOV-1413-NOV-1410.91114-NOV-1430-NOV-1411.2101-DEC-1414-DEC-1410.96115-DEC-1430-DEC-1411.58131-DEC-1414-JAN-1511.62115-JAN-1531-JAN-1511.52101-FEB-1512-MAR-1511.53113-MAR-1531-MAR-1512.29101-APR-1530-APR-1512.14101-MAY-1531-MAY-1511.81101-JUN-1529-JUN-1512.18130-JUN-1514-JUL-1512.2115-JUL-1531-JUL-1512.47101-AUG-1531-AUG-1512.72101-SEP-1530-SEP-1513.24101-OCT-1531-OCT-1513.94101-NOV-1530-NOV-1513.83101-DEC-1514-DEC-1514.3115-DEC-1530-DEC-1515.9131-DEC-1514-JAN-1615.27115-JAN-1631-JAN-1616.41101-FEB-1614-FEB-1616.19115-FEB-1629-FEB-1615.7101-MAR-1614-MAR-1616.07115-MAR-1631-MAR-1615.39101-APR-1614-APR-1614.9115-APR-1630-APR-1614.61101-MAY-1631-MAY-1614.3101-JUN-1614-JUN-1615.63115-JUN-1629-JUN-1615.08130-JUN-1614-JUL-1615.13115-JUL-1631-JUL-1614.37101-AUG-1614-AUG-1614.22115-AUG-1631-AUG-1613.29101-SEP-1630-SEP-1614.47101-OCT-1614-OCT-1613.82115-OCT-1631-OCT-1614.25101-NOV-1614-NOV-1613.86115-NOV-1630-NOV-1614.37101-DEC-1630-DEC-1613.931ZMWZambian Kwacha9.8931-DEC-1631-DEC-991201-JAN-1231-JAN-125.11101-FEB-1229-FEB-125.125101-MAR-1231-MAR-125.243101-APR-1230-APR-125.324101-MAY-1231-MAY-125.27101-JUN-1230-JUN-125.217101-JUL-1231-JUL-125.18101-AUG-1231-AUG-124.96101-SEP-1230-SEP-124.98101-OCT-1231-OCT-125.078101-NOV-1230-NOV-125.23101-DEC-1231-DEC-125.19101-JAN-1331-JAN-135.19101-FEB-1328-FEB-135.385101-MAR-1331-MAR-135.36101-APR-1330-APR-135.405101-MAY-1331-MAY-135.315101-JUN-1329-JUN-135.33130-JUN-1331-JUL-135.455101-AUG-1331-AUG-135.485101-SEP-1330-SEP-135.39101-OCT-1331-OCT-135.32101-NOV-1330-NOV-135.48101-DEC-1330-DEC-135.51131-DEC-1331-JAN-145.52101-FEB-1431-MAR-145.565101-APR-1430-APR-146.25101-MAY-1431-MAY-146.327101-JUN-1429-JUN-146.95130-JUN-1431-JUL-146.14101-AUG-1431-AUG-146.16101-SEP-1430-SEP-146.005101-OCT-1431-OCT-146.261101-NOV-1430-NOV-146.401101-DEC-1430-DEC-146.341131-DEC-1431-JAN-156.346101-FEB-1528-FEB-156.485101-MAR-1531-MAR-156.942101-APR-1530-APR-157.573101-MAY-1531-MAY-157.41101-JUN-1529-JUN-157.27130-JUN-1531-JUL-157.375101-AUG-1531-AUG-157.663101-SEP-1530-SEP-158.58101-OCT-1531-OCT-1512.292101-NOV-1530-NOV-1512.5177101-DEC-1514-DEC-159.983115-DEC-1530-DEC-1510.98131-DEC-1531-JAN-1610.9714101-FEB-1629-FEB-1611.25101-MAR-1614-MAR-1611.385115-MAR-1631-MAR-1611.385101-APR-1630-APR-1611.2407101-MAY-1631-MAY-169.5742101-JUN-1629-JUN-1610.3285130-JUN-1631-JUL-1610.7222101-AUG-1631-AUG-1610.2299101-SEP-1630-SEP-169.56101-OCT-1614-OCT-169.8269115-OCT-1631-OCT-169.8269101-NOV-1630-NOV-169.795101-DEC-1630-DEC-169.921' diff --git a/src/etools/applications/t2f/management/commands/et2f_init.py b/src/etools/applications/t2f/management/commands/et2f_init.py index 44523539c1..39ae4e2044 100644 --- a/src/etools/applications/t2f/management/commands/et2f_init.py +++ b/src/etools/applications/t2f/management/commands/et2f_init.py @@ -264,7 +264,7 @@ def _load_currencies(self): 'KHR', 'MYR', 'KYD', 'LYD', 'UAH', 'JOD', 'AWG', 'SAR', 'LTL', 'HKD', 'CHF', 'GIP', 'BYR', 'ALL', 'MRO', 'HRK', 'DJF', 'THB', 'XAF', 'BND', 'VUV', 'UYU', 'NIO', 'LAK', 'NPR', 'SYP', 'MAD', 'MZM', 'PHP', 'ZAR', 'PYG', 'GBP', 'NGN', 'ZWD', 'CRC', 'AED', 'EEK', 'MWK', 'LKR', 'SKK', 'PKR', 'HUF', 'ROL', 'SZL', 'LSL', - 'MNT', 'AMD', 'UGX', 'JMD', 'GEL', 'SHP', 'AFN', 'MMK', 'KPW', 'CSD', 'TRY', 'BDT', 'CVE', 'HTG', 'SLL', + 'MNT', 'AMD', 'UGX', 'JMD', 'GEL', 'SHP', 'AFN', 'MMK', 'KPW', 'CSD', 'TRY', 'BDT', 'CVE', 'HTG', 'SLE', 'MGA', 'YER', 'LRD', 'XCD', 'NOK', 'MOP', 'SSP', 'INR', 'MXN', 'CZK', 'TJS', 'BTN', 'COP', 'MUR', 'IDR', 'HNL', 'XPF', 'FJD', 'ETB', 'PEN', 'MKD', 'ILS', 'DOP', 'TMM', 'MDL', 'QAR', 'SEK', 'MVR', 'AUD', 'SRD', 'CUP', 'BBD', 'KMF', 'KRW', 'GMD', 'VEF', 'GTQ', 'ANG', 'CLP', 'ZMW', 'EUR', 'CDF', 'RWF', 'KZT', 'RUB', @@ -510,7 +510,7 @@ def _load_countries(self): ('Senegal', '3810, 381R', 'Senegal', 'SEN', '381', 'SN', 'SEN', 'XOF', '28.09.1960', '31.12.9999', 'THE REPUBLIC OF SENEGAL'), ('Sierra Leone', '3900', 'Sierra Leone', 'SIL', '390', 'SL', 'SLE', - 'SLL', '27.09.1961', '31.12.9999', 'THE REPUBLIC OF SIERRA LEONE'), + 'SLE', '27.09.1961', '31.12.9999', 'THE REPUBLIC OF SIERRA LEONE'), ('Somalia', '3920', 'Somalia', 'SOM', '392', 'SO', 'SOM', 'SOS', '20.09.1960', '31.12.9999', 'THE SOMALI DEMOCRATIC REPUBLIC'), ('South Africa', '3930', 'South Africa', 'SAF', '393', 'ZA', 'ZAF', From 51b87544bbbeb3e0af2f53400b6139bdb505c564 Mon Sep 17 00:00:00 2001 From: Ema Ciupe Date: Tue, 7 Feb 2023 11:13:49 +0200 Subject: [PATCH 4/6] add CurrencyField from unicef-djangolib --- .../migrations/0018_auto_20191008_2235.py | 5 +-- .../migrations/0021_auto_20200729_2123.py | 5 +-- ...024_alter_engagement_currency_of_report.py | 19 ++++++++++++ src/etools/applications/audit/models.py | 3 +- .../migrations/0005_make_not_nullable.py | 2 +- .../migrations/0013_auto_20230207_0854.py | 24 ++++++++++++++ src/etools/applications/funds/models.py | 3 +- .../partners/migrations/0001_initial.py | 3 +- .../migrations/0005_make_not_nullable.py | 3 +- .../migrations/0043_auto_20200729_2123.py | 5 +-- .../migrations/0044_auto_20200914_1428.py | 1 - .../0110_alter_interventionbudget_currency.py | 19 ++++++++++++ src/etools/applications/partners/models.py | 3 +- .../partners/tests/test_api_pmp.py | 2 +- .../partners/views/interventions_v3.py | 2 +- src/etools/applications/partners/views/v2.py | 2 +- src/etools/applications/partners/views/v3.py | 2 +- src/etools/libraries/djangolib/fields.py | 31 +++++++++++++++++++ 18 files changed, 117 insertions(+), 17 deletions(-) create mode 100644 src/etools/applications/audit/migrations/0024_alter_engagement_currency_of_report.py create mode 100644 src/etools/applications/funds/migrations/0013_auto_20230207_0854.py create mode 100644 src/etools/applications/partners/migrations/0110_alter_interventionbudget_currency.py create mode 100644 src/etools/libraries/djangolib/fields.py diff --git a/src/etools/applications/audit/migrations/0018_auto_20191008_2235.py b/src/etools/applications/audit/migrations/0018_auto_20191008_2235.py index 258415ed4e..bc9bd6ecae 100644 --- a/src/etools/applications/audit/migrations/0018_auto_20191008_2235.py +++ b/src/etools/applications/audit/migrations/0018_auto_20191008_2235.py @@ -1,7 +1,8 @@ # Generated by Django 2.2.6 on 2019-10-08 22:35 from django.db import migrations, models -import unicef_djangolib.fields + +from etools.libraries.djangolib.fields import CurrencyField class Migration(migrations.Migration): @@ -24,6 +25,6 @@ class Migration(migrations.Migration): migrations.AddField( model_name='engagement', name='currency_of_report', - field=unicef_djangolib.fields.CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLL', 'SLL'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=4, null=True, verbose_name='Currency of Report'), + field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLL', 'SLL'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=4, null=True, verbose_name='Currency of Report'), ), ] diff --git a/src/etools/applications/audit/migrations/0021_auto_20200729_2123.py b/src/etools/applications/audit/migrations/0021_auto_20200729_2123.py index d7df91a35a..5af1757afb 100644 --- a/src/etools/applications/audit/migrations/0021_auto_20200729_2123.py +++ b/src/etools/applications/audit/migrations/0021_auto_20200729_2123.py @@ -1,7 +1,8 @@ # Generated by Django 2.2.7 on 2020-07-29 21:23 from django.db import migrations -import unicef_djangolib.fields + +from etools.libraries.djangolib.fields import CurrencyField class Migration(migrations.Migration): @@ -14,6 +15,6 @@ class Migration(migrations.Migration): migrations.AlterField( model_name='engagement', name='currency_of_report', - field=unicef_djangolib.fields.CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLL', 'SLL'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=5, null=True, verbose_name='Currency of Report'), + field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLL', 'SLL'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=5, null=True, verbose_name='Currency of Report'), ), ] diff --git a/src/etools/applications/audit/migrations/0024_alter_engagement_currency_of_report.py b/src/etools/applications/audit/migrations/0024_alter_engagement_currency_of_report.py new file mode 100644 index 0000000000..d9574e5989 --- /dev/null +++ b/src/etools/applications/audit/migrations/0024_alter_engagement_currency_of_report.py @@ -0,0 +1,19 @@ +# Generated by Django 3.2.6 on 2023-02-07 08:54 + +from django.db import migrations +from etools.libraries.djangolib.fields import CurrencyField + + +class Migration(migrations.Migration): + + dependencies = [ + ('audit', '0023_auto_20220415_1130'), + ] + + operations = [ + migrations.AlterField( + model_name='engagement', + name='currency_of_report', + field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLE', 'SLE'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=5, null=True, verbose_name='Currency of Report'), + ), + ] diff --git a/src/etools/applications/audit/models.py b/src/etools/applications/audit/models.py index 55c0f2efed..07d587e84f 100644 --- a/src/etools/applications/audit/models.py +++ b/src/etools/applications/audit/models.py @@ -15,7 +15,7 @@ from model_utils.models import TimeStampedModel from ordered_model.models import OrderedModel from unicef_attachments.models import Attachment -from unicef_djangolib.fields import CodedGenericRelation, CurrencyField +from unicef_djangolib.fields import CodedGenericRelation from etools.applications.action_points.models import ActionPoint from etools.applications.audit.purchase_order.models import AuditorStaffMember, PurchaseOrder, PurchaseOrderItem @@ -34,6 +34,7 @@ from etools.applications.environment.notifications import send_notification_with_template from etools.applications.partners.models import PartnerOrganization, PartnerStaffMember from etools.applications.reports.models import Office, Section +from etools.libraries.djangolib.fields import CurrencyField from etools.libraries.djangolib.models import GroupWrapper, InheritedModelMixin from etools.libraries.djangolib.utils import get_environment from etools.libraries.fsm.views import has_action_permission diff --git a/src/etools/applications/funds/migrations/0005_make_not_nullable.py b/src/etools/applications/funds/migrations/0005_make_not_nullable.py index 65988e7c0d..fca827846f 100644 --- a/src/etools/applications/funds/migrations/0005_make_not_nullable.py +++ b/src/etools/applications/funds/migrations/0005_make_not_nullable.py @@ -1,7 +1,7 @@ # Generated by Django 1.9.10 on 2018-02-21 12:33 from django.db import migrations, models -from unicef_djangolib.fields import CurrencyField +from etools.libraries.djangolib.fields import CurrencyField import etools.applications.core diff --git a/src/etools/applications/funds/migrations/0013_auto_20230207_0854.py b/src/etools/applications/funds/migrations/0013_auto_20230207_0854.py new file mode 100644 index 0000000000..34af9fe2b5 --- /dev/null +++ b/src/etools/applications/funds/migrations/0013_auto_20230207_0854.py @@ -0,0 +1,24 @@ +# Generated by Django 3.2.6 on 2023-02-07 08:54 + +from django.db import migrations +from etools.libraries.djangolib.fields import CurrencyField + + +class Migration(migrations.Migration): + + dependencies = [ + ('funds', '0012_alter_fundsreservationitem_line_item_text'), + ] + + operations = [ + migrations.AlterField( + model_name='fundscommitmentheader', + name='currency', + field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLE', 'SLE'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=50, verbose_name='Currency'), + ), + migrations.AlterField( + model_name='fundsreservationheader', + name='currency', + field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLE', 'SLE'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=50, verbose_name='Currency'), + ), + ] diff --git a/src/etools/applications/funds/models.py b/src/etools/applications/funds/models.py index bbb28f35a0..0fe8e616b7 100644 --- a/src/etools/applications/funds/models.py +++ b/src/etools/applications/funds/models.py @@ -3,7 +3,8 @@ from django.utils.translation import gettext as _ from model_utils.models import TimeStampedModel -from unicef_djangolib.fields import CurrencyField + +from etools.libraries.djangolib.fields import CurrencyField class Donor(TimeStampedModel): diff --git a/src/etools/applications/partners/migrations/0001_initial.py b/src/etools/applications/partners/migrations/0001_initial.py index 191a54164f..c78c1a8199 100644 --- a/src/etools/applications/partners/migrations/0001_initial.py +++ b/src/etools/applications/partners/migrations/0001_initial.py @@ -7,8 +7,9 @@ import django_fsm import model_utils.fields -from unicef_djangolib.fields import CurrencyField, QuarterField +from unicef_djangolib.fields import QuarterField +from etools.libraries.djangolib.fields import CurrencyField import etools.applications.core.urlresolvers import etools.applications.partners.models diff --git a/src/etools/applications/partners/migrations/0005_make_not_nullable.py b/src/etools/applications/partners/migrations/0005_make_not_nullable.py index 99bb18883d..9218d3f807 100644 --- a/src/etools/applications/partners/migrations/0005_make_not_nullable.py +++ b/src/etools/applications/partners/migrations/0005_make_not_nullable.py @@ -1,9 +1,10 @@ # Generated by Django 1.9.10 on 2018-02-21 12:34 from django.db import migrations, models -from unicef_djangolib.fields import CurrencyField, QuarterField +from unicef_djangolib.fields import QuarterField import etools.applications.core +from etools.libraries.djangolib.fields import CurrencyField class Migration(migrations.Migration): diff --git a/src/etools/applications/partners/migrations/0043_auto_20200729_2123.py b/src/etools/applications/partners/migrations/0043_auto_20200729_2123.py index f2436fd04f..dc524641db 100644 --- a/src/etools/applications/partners/migrations/0043_auto_20200729_2123.py +++ b/src/etools/applications/partners/migrations/0043_auto_20200729_2123.py @@ -1,7 +1,8 @@ # Generated by Django 2.2.7 on 2020-07-29 21:23 from django.db import migrations -import unicef_djangolib.fields + +from etools.libraries.djangolib.fields import CurrencyField class Migration(migrations.Migration): @@ -14,6 +15,6 @@ class Migration(migrations.Migration): migrations.AlterField( model_name='interventionbudget', name='currency', - field=unicef_djangolib.fields.CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLL', 'SLL'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=5, verbose_name='Currency'), + field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLL', 'SLL'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=5, verbose_name='Currency'), ), ] diff --git a/src/etools/applications/partners/migrations/0044_auto_20200914_1428.py b/src/etools/applications/partners/migrations/0044_auto_20200914_1428.py index 4fa66c09e6..6d8abc31de 100644 --- a/src/etools/applications/partners/migrations/0044_auto_20200914_1428.py +++ b/src/etools/applications/partners/migrations/0044_auto_20200914_1428.py @@ -1,7 +1,6 @@ # Generated by Django 2.2.7 on 2020-09-14 14:28 from django.db import migrations, models -import unicef_djangolib.fields class Migration(migrations.Migration): diff --git a/src/etools/applications/partners/migrations/0110_alter_interventionbudget_currency.py b/src/etools/applications/partners/migrations/0110_alter_interventionbudget_currency.py new file mode 100644 index 0000000000..daee748d1f --- /dev/null +++ b/src/etools/applications/partners/migrations/0110_alter_interventionbudget_currency.py @@ -0,0 +1,19 @@ +# Generated by Django 3.2.6 on 2023-02-07 08:54 + +from django.db import migrations +from etools.libraries.djangolib.fields import CurrencyField + + +class Migration(migrations.Migration): + + dependencies = [ + ('partners', '0109_merge_0050_auto_20221121_1526_0108_auto_20221213_1223'), + ] + + operations = [ + migrations.AlterField( + model_name='interventionbudget', + name='currency', + field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLE', 'SLE'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=5, verbose_name='Currency'), + ), + ] diff --git a/src/etools/applications/partners/models.py b/src/etools/applications/partners/models.py index c4e56c528a..266bafc361 100644 --- a/src/etools/applications/partners/models.py +++ b/src/etools/applications/partners/models.py @@ -17,7 +17,7 @@ from model_utils import Choices, FieldTracker from model_utils.models import TimeStampedModel from unicef_attachments.models import Attachment, FileType as AttachmentFileType -from unicef_djangolib.fields import CodedGenericRelation, CurrencyField +from unicef_djangolib.fields import CodedGenericRelation from unicef_snapshot.models import Activity from etools.applications.core.permissions import import_permissions @@ -48,6 +48,7 @@ from etools.applications.t2f.models import Travel, TravelActivity, TravelType from etools.applications.tpm.models import TPMActivity, TPMVisit from etools.applications.users.models import Country +from etools.libraries.djangolib.fields import CurrencyField from etools.libraries.djangolib.models import MaxDistinct, StringConcat from etools.libraries.djangolib.utils import get_environment from etools.libraries.pythonlib.datetime import get_current_year, get_quarter diff --git a/src/etools/applications/partners/tests/test_api_pmp.py b/src/etools/applications/partners/tests/test_api_pmp.py index a78e0c2cd8..91c93632d0 100644 --- a/src/etools/applications/partners/tests/test_api_pmp.py +++ b/src/etools/applications/partners/tests/test_api_pmp.py @@ -6,7 +6,6 @@ from django_tenants.test.client import TenantClient from rest_framework import status -from unicef_djangolib.fields import CURRENCY_LIST from unicef_locations.tests.factories import LocationFactory from etools.applications.core.tests.cases import BaseTenantTestCase @@ -23,6 +22,7 @@ from etools.applications.partners.tests.factories import PartnerFactory from etools.applications.publics.tests.factories import PublicsCurrencyFactory from etools.applications.users.tests.factories import UserFactory +from etools.libraries.djangolib.fields import CURRENCY_LIST class URLsTestCase(URLAssertionMixin, SimpleTestCase): diff --git a/src/etools/applications/partners/views/interventions_v3.py b/src/etools/applications/partners/views/interventions_v3.py index 1cd1d43ce4..3ab54c33f9 100644 --- a/src/etools/applications/partners/views/interventions_v3.py +++ b/src/etools/applications/partners/views/interventions_v3.py @@ -24,7 +24,6 @@ from rest_framework.response import Response from rest_framework.status import is_success from rest_framework.views import APIView -from unicef_djangolib.fields import CURRENCY_LIST from etools.applications.field_monitoring.permissions import IsEditAction, IsReadAction from etools.applications.partners.exports_v2 import InterventionXLSRenderer @@ -85,6 +84,7 @@ from etools.applications.partners.views.v3 import PMPBaseViewMixin from etools.applications.reports.models import InterventionActivity, LowerResult from etools.applications.reports.serializers.v2 import InterventionActivityDetailSerializer +from etools.libraries.djangolib.fields import CURRENCY_LIST from etools.libraries.djangolib.utils import get_current_site diff --git a/src/etools/applications/partners/views/v2.py b/src/etools/applications/partners/views/v2.py index 26397b7f41..b6e4218145 100644 --- a/src/etools/applications/partners/views/v2.py +++ b/src/etools/applications/partners/views/v2.py @@ -12,7 +12,6 @@ from rest_framework.response import Response from rest_framework.views import APIView from unicef_attachments.models import FileType as AttachmentFileType -from unicef_djangolib.fields import CURRENCIES from etools.applications.attachments.models import AttachmentFlat from etools.applications.funds.models import FundsReservationItem @@ -36,6 +35,7 @@ PartnerStaffMemberDetailSerializer, ) from etools.applications.reports.models import CountryProgramme, Result, ResultType +from etools.libraries.djangolib.fields import CURRENCIES class PartnerStaffMemberDetailAPIView(RetrieveUpdateDestroyAPIView): diff --git a/src/etools/applications/partners/views/v3.py b/src/etools/applications/partners/views/v3.py index 93de556386..0dc027d929 100644 --- a/src/etools/applications/partners/views/v3.py +++ b/src/etools/applications/partners/views/v3.py @@ -9,7 +9,6 @@ from rest_framework.response import Response from rest_framework.views import APIView from unicef_attachments.models import FileType as AttachmentFileType -from unicef_djangolib.fields import CURRENCIES from unicef_locations.models import GatewayType from etools.applications.attachments.models import AttachmentFlat @@ -30,6 +29,7 @@ from etools.applications.partners.permissions import UserIsPartnerStaffMemberPermission from etools.applications.partners.views.v2 import choices_to_json_ready from etools.applications.reports.models import CountryProgramme, Result, ResultType +from etools.libraries.djangolib.fields import CURRENCIES class PMPBaseViewMixin: diff --git a/src/etools/libraries/djangolib/fields.py b/src/etools/libraries/djangolib/fields.py new file mode 100644 index 0000000000..5ce44a3922 --- /dev/null +++ b/src/etools/libraries/djangolib/fields.py @@ -0,0 +1,31 @@ +from django.db import models + +from model_utils import Choices + +CURRENCY_LIST = [ + 'GIP', 'KPW', 'XEU', 'BHD', 'BIF', 'BMD', 'BSD', 'AFN', 'ALL', 'AMD', 'AUD', 'AZN', 'BAM', + 'BBD', 'BDT', 'BZD', 'CUP1', 'BTN', 'ZWL', 'AWG', 'CUC', 'VEF01', 'BND', 'BRL', 'ARS', 'ETB', 'EUR', + 'FJD', 'GBP', 'GEL', 'GHS', 'GNF', 'GTQ', 'GYD', 'HNL', 'CAD', 'CDF', 'CLP', 'CNY', 'COP', 'CRC', + 'CUP', 'CVE', 'DJF', 'DKK', 'DOP', 'DZD', 'EGP', 'HRK', 'LVL', 'LYD', 'MAD', 'MGA', 'MKD', 'KWD', + 'KYD', 'LBP', 'LKR', 'MDL', 'KZT', 'LRD', 'BOB', 'HKD', 'CHF', 'KES', 'MYR', 'NGN', 'KMF', 'SCR', + 'SEK', 'TTD', 'PKR', 'NIO', 'RWF', 'BWP', 'JMD', 'TJS', 'UYU', 'RON', 'PYG', 'SYP', 'LAK', 'ERN', + 'SLE', 'PLN', 'JOD', 'ILS', 'AED', 'NPR', 'NZD', 'SGD', 'JPY', 'PAB', 'ZMW', 'CZK', 'SOS', 'LTL', + 'KGS', 'SHP', 'BGN', 'TOP', 'MVR', 'VEF02', 'TMT', 'GMD', 'MZN', 'RSD', 'MWK', 'PGK', 'MXN', 'XAF', + 'VND', 'INR', 'NOK', 'XPF', 'SSP', 'IQD', 'SRD', 'SAR', 'XCD', 'IRR', 'KPW01', 'HTG', 'IDR', 'XOF', + 'ISK', 'ANG', 'NAD', 'MMK', 'STD', 'VUV', 'LSL', 'SVC', 'KHR', 'SZL', 'RUB', 'UAH', 'UGX', 'THB', + 'AOA', 'YER', 'USD', 'UZS', 'OMR', 'SBD', 'TZS', 'SDG', 'WST', 'QAR', 'MOP', 'MRU', 'VEF', 'TRY', + 'ZAR', 'HUF', 'MUR', 'PHP', 'BYN', 'KRW', 'TND', 'MNT', 'PEN' +] + +CURRENCIES = Choices(*[(c, c) for c in CURRENCY_LIST]) + + +class CurrencyField(models.CharField): + + def __init__(self, *args, **kwargs): + kwargs['max_length'] = kwargs.get('max_length', 5) + kwargs['choices'] = CURRENCIES + kwargs['null'] = kwargs.get('null', False) + kwargs['blank'] = kwargs.get('blank', True) + kwargs['default'] = kwargs.get('default', '') + super().__init__(*args, **kwargs) From 7a897f887cbc4db4b29741707b2173868f5794b3 Mon Sep 17 00:00:00 2001 From: Ema Ciupe Date: Wed, 8 Feb 2023 16:48:27 +0200 Subject: [PATCH 5/6] update translations # Conflicts: # src/etools/applications/partners/locale/ar/LC_MESSAGES/django.po # src/etools/applications/partners/locale/es/LC_MESSAGES/django.po # src/etools/applications/partners/locale/fr/LC_MESSAGES/django.po # src/etools/applications/partners/locale/pt/LC_MESSAGES/django.po # src/etools/applications/partners/locale/ru/LC_MESSAGES/django.po --- .../partners/locale/ar/LC_MESSAGES/django.po | 594 +++++++++--------- .../partners/locale/es/LC_MESSAGES/django.po | 594 +++++++++--------- .../partners/locale/fr/LC_MESSAGES/django.po | 594 +++++++++--------- .../partners/locale/pt/LC_MESSAGES/django.po | 594 +++++++++--------- .../partners/locale/ru/LC_MESSAGES/django.po | 594 +++++++++--------- 5 files changed, 1485 insertions(+), 1485 deletions(-) diff --git a/src/etools/applications/partners/locale/ar/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/ar/LC_MESSAGES/django.po index c9967e678f..21c2d6d292 100644 --- a/src/etools/applications/partners/locale/ar/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/ar/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-07 11:01+0200\n" +"POT-Creation-Date: 2023-02-08 14:47+0000\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -27,15 +27,15 @@ msgstr "مرفق موقع" msgid "PRC Reviewed Attachment" msgstr "مرفق مراجعة جمهورية الصين الشعبية" -#: admin.py:189 admin.py:759 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3358 msgid "Attachment" msgstr "التعلق" -#: admin.py:253 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1926 models.py:1934 msgid "Review Document by PRC" msgstr "مراجعة الوثيقة من قبل جمهورية الصين الشعبية" -#: admin.py:258 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1942 models.py:1950 msgid "Signed PD Document" msgstr "مستند PD موقع" @@ -64,7 +64,7 @@ msgstr "تم إرسال PD إلى Vision." msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:463 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1196 models.py:1204 msgid "Report" msgstr "تقرير" @@ -76,7 +76,7 @@ msgstr "تفاصيل الشريك" msgid "Hact" msgstr "صحيح" -#: admin.py:718 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1572 models.py:1579 msgid "Signed Amendment" msgstr "التوقيع على التعديل" @@ -97,7 +97,7 @@ msgid "" msgstr "يرجى حذف جميع التدخلات المرتبطة بهذه الاتفاقية قبل حذف الاتفاقية." #: exports_v2.py:26 exports_v2.py:90 exports_v2.py:179 exports_v2.py:222 -#: exports_v2.py:337 exports_v2.py:384 models.py:434 +#: exports_v2.py:337 exports_v2.py:384 models.py:435 #: serializers/exports/interventions.py:232 msgid "Vendor Number" msgstr "رقم البائع" @@ -106,34 +106,34 @@ msgstr "رقم البائع" msgid "Organizations Full Name" msgstr "الاسم الكامل للمنظمات" -#: exports_v2.py:28 models.py:373 +#: exports_v2.py:28 models.py:374 msgid "Short Name" msgstr "اسم قصير" -#: exports_v2.py:29 models.py:446 +#: exports_v2.py:29 models.py:447 msgid "Alternate Name" msgstr "الاسم البديل" #: exports_v2.py:30 exports_v2.py:91 exports_v2.py:180 exports_v2.py:256 -#: models.py:354 serializers/exports/interventions.py:237 +#: models.py:355 serializers/exports/interventions.py:237 #: serializers/exports/partner_organization.py:69 msgid "Partner Type" msgstr "نوع الشريك" -#: exports_v2.py:31 models.py:384 +#: exports_v2.py:31 models.py:385 #: serializers/exports/partner_organization.py:68 msgid "Shared Partner" msgstr "شريك مشترك" -#: exports_v2.py:32 models.py:416 +#: exports_v2.py:32 models.py:417 msgid "Address" msgstr "العنوان" -#: exports_v2.py:33 models.py:428 models.py:996 +#: exports_v2.py:33 models.py:429 models.py:997 msgid "Phone Number" msgstr "رقم الهاتف" -#: exports_v2.py:34 models.py:423 models.py:990 +#: exports_v2.py:34 models.py:424 models.py:991 #: serializers/exports/partner_organization.py:38 msgid "Email Address" msgstr "عنوان البريد الإلكتروني" @@ -158,12 +158,12 @@ msgstr "التحويل النقدي الفعلي للسنة الحالية (دو msgid "Marked for Deletion" msgstr "تم وضع علامة للحذف" -#: exports_v2.py:40 models.py:477 +#: exports_v2.py:40 models.py:478 #: serializers/exports/partner_organization.py:62 msgid "Blocked" msgstr "ممنوع" -#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:459 +#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:460 msgid "Assessment Type" msgstr "نوع التقييم" @@ -205,7 +205,7 @@ msgstr "" msgid "Cash Transfers Jan - Dec" msgstr "التحويل النقدي يناير - ديسمبر" -#: exports_v2.py:97 exports_v2.py:184 models.py:452 +#: exports_v2.py:97 exports_v2.py:184 models.py:453 msgid "Risk Rating" msgstr "تصنيف المخاطر" @@ -269,12 +269,12 @@ msgstr "" msgid "Audits Outstanding Findings" msgstr "" -#: exports_v2.py:142 exports_v2.py:266 models.py:2035 +#: exports_v2.py:142 exports_v2.py:266 models.py:2036 #: serializers/exports/interventions.py:255 msgid "Sections" msgstr "الأقسام" -#: exports_v2.py:143 exports_v2.py:267 models.py:2046 +#: exports_v2.py:143 exports_v2.py:267 models.py:2047 #: serializers/exports/interventions.py:256 msgid "Locations" msgstr "المواقع" @@ -327,8 +327,8 @@ msgstr "" msgid "Spot Checks Completed" msgstr "" -#: exports_v2.py:219 exports_v2.py:261 models.py:1300 models.py:1873 -#: models.py:2678 serializers/exports/interventions.py:48 +#: exports_v2.py:219 exports_v2.py:261 models.py:1301 models.py:1874 +#: models.py:2679 serializers/exports/interventions.py:48 #: serializers/exports/interventions.py:86 #: serializers/exports/interventions.py:197 #: serializers/exports/interventions.py:209 @@ -336,7 +336,7 @@ msgid "Reference Number" msgstr "الرقم المرجعي" #: exports_v2.py:220 exports_v2.py:255 exports_v2.py:341 exports_v2.py:389 -#: models.py:1378 models.py:1881 +#: models.py:1379 models.py:1882 msgid "Status" msgstr "الحالة" @@ -344,17 +344,17 @@ msgstr "الحالة" msgid "Partner Name" msgstr "" -#: exports_v2.py:223 models.py:1295 +#: exports_v2.py:223 models.py:1296 msgid "Agreement Type" msgstr "نوع الاتفاقية" #: exports_v2.py:224 exports_v2.py:263 exports_v2.py:342 exports_v2.py:388 -#: models.py:1326 models.py:1889 +#: models.py:1327 models.py:1890 msgid "Start Date" msgstr "تاريخ البدء" #: exports_v2.py:225 exports_v2.py:264 exports_v2.py:343 exports_v2.py:379 -#: models.py:1331 models.py:1895 +#: models.py:1332 models.py:1896 msgid "End Date" msgstr "تاريخ الانتهاء" @@ -362,19 +362,19 @@ msgstr "تاريخ الانتهاء" msgid "Signed By Partner" msgstr "وقعه الشريك" -#: exports_v2.py:227 models.py:1355 +#: exports_v2.py:227 models.py:1356 msgid "Signed By Partner Date" msgstr "تاريخ توقيع الشريك" -#: exports_v2.py:228 models.py:1349 serializers/exports/agreements.py:50 +#: exports_v2.py:228 models.py:1350 serializers/exports/agreements.py:50 msgid "Signed By UNICEF" msgstr "وقعه اليونيسف" -#: exports_v2.py:229 models.py:1340 +#: exports_v2.py:229 models.py:1341 msgid "Signed By UNICEF Date" msgstr "موقعة من قبل اليونيسف التاريخ" -#: exports_v2.py:230 models.py:1291 serializers/exports/agreements.py:31 +#: exports_v2.py:230 models.py:1292 serializers/exports/agreements.py:31 msgid "Partner Authorized Officer" msgstr "مسؤول الشريك المعتمد" @@ -382,17 +382,17 @@ msgstr "مسؤول الشريك المعتمد" msgid "Amendments" msgstr "تعديلات" -#: exports_v2.py:233 models.py:1337 serializers/exports/agreements.py:57 +#: exports_v2.py:233 models.py:1338 serializers/exports/agreements.py:57 msgid "Special Conditions PCA" msgstr "شروط خاصة PCA" -#: exports_v2.py:234 models.py:1370 serializers/exports/agreements.py:60 +#: exports_v2.py:234 models.py:1371 serializers/exports/agreements.py:60 msgid "Terms Acknowledged By" msgstr "الشروط التي أقرها" -#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:937 -#: models.py:969 models.py:1057 models.py:1132 models.py:1278 models.py:3443 -#: models.py:3599 serializers/exports/interventions.py:227 +#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:938 +#: models.py:970 models.py:1058 models.py:1133 models.py:1279 models.py:3444 +#: models.py:3600 serializers/exports/interventions.py:227 msgid "Partner" msgstr "شريك" @@ -400,28 +400,28 @@ msgstr "شريك" msgid "Vendor no." msgstr "رقم البائع" -#: exports_v2.py:257 models.py:361 serializers/exports/interventions.py:242 +#: exports_v2.py:257 models.py:362 serializers/exports/interventions.py:242 msgid "CSO Type" msgstr "نوع CSO" -#: exports_v2.py:258 exports_v2.py:385 models.py:1566 models.py:1850 +#: exports_v2.py:258 exports_v2.py:385 models.py:1567 models.py:1851 #: serializers/exports/interventions.py:247 msgid "Agreement" msgstr "اتفاقية" -#: exports_v2.py:259 models.py:1283 models.py:1859 +#: exports_v2.py:259 models.py:1284 models.py:1860 #: serializers/exports/agreements.py:114 #: serializers/exports/interventions.py:91 #: serializers/exports/interventions.py:509 msgid "Country Programme" msgstr "البرنامج القطري" -#: exports_v2.py:260 models.py:1844 templates/pd/detail.html:137 +#: exports_v2.py:260 models.py:1845 templates/pd/detail.html:137 #: templates/pd/detail.html:480 msgid "Document Type" msgstr "نوع الوثيقة" -#: exports_v2.py:262 models.py:1879 +#: exports_v2.py:262 models.py:1880 msgid "Document Title" msgstr "عنوان المستند" @@ -438,11 +438,11 @@ msgstr "" msgid "Cluster" msgstr "الكتلة" -#: exports_v2.py:270 models.py:1985 serializers/exports/interventions.py:316 +#: exports_v2.py:270 models.py:1986 serializers/exports/interventions.py:316 msgid "UNICEF Focal Points" msgstr "نقاط اتصال اليونيسف" -#: exports_v2.py:271 models.py:1992 serializers/exports/interventions.py:313 +#: exports_v2.py:271 models.py:1993 serializers/exports/interventions.py:313 msgid "CSO Authorized Officials" msgstr "مسؤولو منظمات المجتمع المدني المعتمدون" @@ -498,33 +498,33 @@ msgstr "" msgid "Planned Audits" msgstr "" -#: exports_v2.py:286 models.py:1901 +#: exports_v2.py:286 models.py:1902 msgid "Document Submission Date by CSO" msgstr "تاريخ تقديم الوثيقة من قبل CSO" -#: exports_v2.py:287 models.py:1907 +#: exports_v2.py:287 models.py:1908 msgid "Submission Date to PRC" msgstr "تاريخ التقديم إلى جمهورية الصين الشعبية" -#: exports_v2.py:288 models.py:1919 +#: exports_v2.py:288 models.py:1920 msgid "Review Date by PRC" msgstr "تاريخ المراجعة بواسطة جمهورية الصين الشعبية" -#: exports_v2.py:289 models.py:1976 models.py:2745 +#: exports_v2.py:289 models.py:1977 models.py:2746 #: serializers/exports/interventions.py:319 msgid "Signed by Partner" msgstr "وقعه الشريك" -#: exports_v2.py:290 models.py:1960 models.py:2729 +#: exports_v2.py:290 models.py:1961 models.py:2730 msgid "Signed by Partner Date" msgstr "وقعه الشريك التاريخ" -#: exports_v2.py:291 models.py:1967 models.py:2736 +#: exports_v2.py:291 models.py:1968 models.py:2737 #: serializers/exports/interventions.py:310 msgid "Signed by UNICEF" msgstr "بتوقيع اليونيسف" -#: exports_v2.py:292 models.py:1955 models.py:2724 +#: exports_v2.py:292 models.py:1956 models.py:2725 msgid "Signed by UNICEF Date" msgstr "موقعة من قبل اليونيسف التاريخ" @@ -556,19 +556,19 @@ msgstr "# من المرفقات" msgid "CP Outputs" msgstr "مخرجات CP" -#: exports_v2.py:301 models.py:2092 +#: exports_v2.py:301 models.py:2093 msgid "UNPP Number" msgstr "رقم UNPP" -#: exports_v2.py:302 models.py:2200 models.py:3325 templates/pd/detail.html:224 +#: exports_v2.py:302 models.py:2201 models.py:3326 templates/pd/detail.html:224 msgid "Data Processing Agreement" msgstr "اتفاقية معالجة البيانات" -#: exports_v2.py:303 models.py:2204 models.py:3326 templates/pd/detail.html:227 +#: exports_v2.py:303 models.py:2205 models.py:3327 templates/pd/detail.html:227 msgid "Activities involving children and young people" msgstr "الأنشطة التي يشارك فيها الأطفال والشباب" -#: exports_v2.py:304 models.py:2208 templates/pd/detail.html:230 +#: exports_v2.py:304 models.py:2209 templates/pd/detail.html:230 msgid "Special Conditions for Construction Works by Implementing Partners" msgstr "الشروط الخاصة بأعمال البناء من قبل الشركاء المنفذين" @@ -701,7 +701,7 @@ msgstr "" msgid "Supplies in-kind" msgstr "" -#: exports_v2.py:578 exports_v2.py:1137 models.py:2961 +#: exports_v2.py:578 exports_v2.py:1137 models.py:2962 msgid "Partner Contribution" msgstr "مساهمة الشريك" @@ -722,7 +722,7 @@ msgstr "" msgid "contribution" msgstr "" -#: exports_v2.py:630 exports_v2.py:865 models.py:3598 +#: exports_v2.py:630 exports_v2.py:865 models.py:3599 msgid "UNICEF" msgstr "اليونيسف" @@ -808,7 +808,7 @@ msgstr "" msgid "Price/Unit" msgstr "" -#: exports_v2.py:866 models.py:2969 serializers/exports/interventions.py:557 +#: exports_v2.py:866 models.py:2970 serializers/exports/interventions.py:557 #: templates/pd/detail.html:174 templates/pd/detail.html:195 msgid "Total" msgstr "المجموع" @@ -865,23 +865,23 @@ msgstr "" msgid "Price/unit" msgstr "" -#: exports_v2.py:1102 models.py:3632 templates/pd/detail.html:415 +#: exports_v2.py:1102 models.py:3633 templates/pd/detail.html:415 msgid "Total Price" msgstr "السعر الكلي" -#: exports_v2.py:1103 models.py:3646 +#: exports_v2.py:1103 models.py:3647 msgid "Provided By" msgstr "مقدمة من" -#: exports_v2.py:1103 models.py:2906 +#: exports_v2.py:1103 models.py:2907 msgid "CP Output" msgstr "إخراج CP" -#: exports_v2.py:1103 models.py:3639 +#: exports_v2.py:1103 models.py:3640 msgid "Other Mentions" msgstr "إشارات أخرى" -#: exports_v2.py:1103 models.py:3649 +#: exports_v2.py:1103 models.py:3650 msgid "UNICEF Product Number" msgstr "رقم منتج اليونيسف" @@ -932,719 +932,719 @@ msgstr "" "لا ينطبق \"نوع CSO\" على المنظمات غير التابعة لمنظمات المجتمع المدني ، يرجى " "إزالة النوع" -#: models.py:153 models.py:368 models.py:3330 models.py:3688 +#: models.py:154 models.py:369 models.py:3331 models.py:3689 #: serializers/exports/interventions.py:108 msgid "Name" msgstr "الاسم" -#: models.py:166 +#: models.py:167 msgid "Bilateral / Multilateral" msgstr "ثنائي / متعدد الأطراف" -#: models.py:167 +#: models.py:168 msgid "Civil Society Organization" msgstr "منظمة المجتمع المدني" -#: models.py:168 +#: models.py:169 msgid "Government" msgstr "الحكومة" -#: models.py:169 +#: models.py:170 msgid "UN Agency" msgstr "وكالة الامم المتحدة" -#: models.py:266 +#: models.py:267 msgid "High" msgstr "مرتفع" -#: models.py:267 models.py:1818 +#: models.py:268 models.py:1819 msgid "Significant" msgstr "مهم" -#: models.py:268 +#: models.py:269 msgid "Medium" msgstr "متوسط" -#: models.py:269 +#: models.py:270 msgid "Low" msgstr "منخفض" -#: models.py:270 +#: models.py:271 msgid "Not Required" msgstr "غير مطلوب" -#: models.py:342 +#: models.py:343 msgid "International" msgstr "دولي" -#: models.py:343 +#: models.py:344 msgid "National" msgstr "وطني" -#: models.py:344 +#: models.py:345 msgid "Community Based Organization" msgstr "منظمة مجتمعية" -#: models.py:345 +#: models.py:346 msgid "Academic Institution" msgstr "المؤسسة الأكاديمية" -#: models.py:346 +#: models.py:347 msgid "Red Cross/Red Crescent National Societies" msgstr "" -#: models.py:378 models.py:2698 +#: models.py:379 models.py:2699 msgid "Description" msgstr "الوصف" -#: models.py:389 +#: models.py:390 msgid "Street Address" msgstr "عنوان الشارع" -#: models.py:395 +#: models.py:396 msgid "City" msgstr "المدينة" -#: models.py:401 +#: models.py:402 msgid "Postal Code" msgstr "الرمز البريدي" -#: models.py:407 +#: models.py:408 msgid "Country" msgstr "الدولة" -#: models.py:441 +#: models.py:442 msgid "Alternate ID" msgstr "معرف بديل" -#: models.py:464 +#: models.py:465 msgid "Last Assessment Date" msgstr "تاريخ آخر تقييم" -#: models.py:469 models.py:940 +#: models.py:470 models.py:941 msgid "Date positively assessed against core values" msgstr "تاريخ تقييم إيجابي مقابل القيم الأساسية" -#: models.py:474 serializers/exports/partner_organization.py:125 +#: models.py:475 serializers/exports/partner_organization.py:125 msgid "VISION Synced" msgstr "مزامنة الرؤية" -#: models.py:479 +#: models.py:480 msgid "Marked for deletion" msgstr "وضع علامة للحذف" -#: models.py:482 +#: models.py:483 msgid "Manually Hidden" msgstr "مخفي يدويًا" -#: models.py:484 serializers/exports/partner_organization.py:126 +#: models.py:485 serializers/exports/partner_organization.py:126 msgid "Hidden" msgstr "مخفي" -#: models.py:487 +#: models.py:488 msgid "Total Cash Transferred for Country Programme" msgstr "إجمالي المبالغ المحولة للبرنامج القطري" -#: models.py:495 +#: models.py:496 msgid "Total Cash Transferred per Current Year" msgstr "إجمالي النقد المحوّل لكل سنة حالية" -#: models.py:506 +#: models.py:507 msgid "Net Cash Transferred" msgstr "صافي النقدية المحولة" -#: models.py:512 +#: models.py:513 msgid "Liquidation" msgstr "التصفية" -#: models.py:518 +#: models.py:519 msgid "Cash Transfer Jan - Dec" msgstr "التحويل النقدي يناير - ديسمبر" -#: models.py:524 +#: models.py:525 msgid "Outstanding DCT 6/9 months" msgstr "DCT المعلقة 6/9 أشهر" -#: models.py:530 +#: models.py:531 msgid "Outstanding DCT more than 9 months" msgstr "DCT المعلقة أكثر من 9 أشهر" -#: models.py:535 +#: models.py:536 msgid "Basis for Risk Rating" msgstr "أساس تصنيف المخاطر" -#: models.py:537 +#: models.py:538 msgid "Last PSEA Assess. Date" msgstr "آخر تقييم للحماية من الاستغلال والانتهاك الجنسيين. " -#: models.py:543 +#: models.py:544 msgid "PSEA Risk Rating" msgstr "تصنيف مخاطر الحماية من الاستغلال والانتهاك الجنسيين" -#: models.py:549 +#: models.py:550 msgid "Highest Risk Rating Type" msgstr "نوع التصنيف الأعلى مخاطرة" -#: models.py:555 +#: models.py:556 msgid "Highest Risk Rating Name" msgstr "اسم التصنيف الأكثر خطورة" -#: models.py:560 +#: models.py:561 msgid "Lead Office" msgstr "المكتب الرئيسي" -#: models.py:562 +#: models.py:563 msgid "Lead Section" msgstr "قسم الرصاص" -#: models.py:941 models.py:944 +#: models.py:942 models.py:945 msgid "Core Values Assessment" msgstr "تقييم القيم الجوهرية" -#: models.py:975 models.py:3249 models.py:3293 +#: models.py:976 models.py:3250 models.py:3294 msgid "User" msgstr "مستخدم" -#: models.py:982 models.py:3609 +#: models.py:983 models.py:3610 msgid "Title" msgstr "العنوان" -#: models.py:987 +#: models.py:988 msgid "First Name" msgstr "الاسم الاول" -#: models.py:988 +#: models.py:989 msgid "Last Name" msgstr "اسم العائلة" -#: models.py:1003 models.py:1794 +#: models.py:1004 models.py:1795 msgid "Active" msgstr "نشط" -#: models.py:1059 +#: models.py:1060 msgid "Spot Check Follow Up Required" msgstr "مطلوب متابعة الفحص الفوري" -#: models.py:1060 +#: models.py:1061 msgid "Spot Check Q1" msgstr "فحص موضعي ، Q1" -#: models.py:1061 +#: models.py:1062 msgid "Spot Check Q2" msgstr "بقعة فحص Q2" -#: models.py:1062 +#: models.py:1063 msgid "Spot Check Q3" msgstr "بقعة فحص Q3" -#: models.py:1063 +#: models.py:1064 msgid "Spot Check Q4" msgstr "فحص بقعة Q4" -#: models.py:1064 +#: models.py:1065 msgid "Scheduled Audit" msgstr "التدقيق المجدول" -#: models.py:1065 +#: models.py:1066 msgid "Special Audit" msgstr "تدقيق خاص" -#: models.py:1123 +#: models.py:1124 msgid "Micro Assessment" msgstr "التقييم الجزئي" -#: models.py:1124 +#: models.py:1125 msgid "Simplified Checklist" msgstr "قائمة تدقيق مبسطة" -#: models.py:1125 +#: models.py:1126 msgid "Scheduled Audit report" msgstr "تقرير التدقيق المجدول" -#: models.py:1126 +#: models.py:1127 msgid "Special Audit report" msgstr "تقرير المراجعة الخاص" -#: models.py:1127 models.py:3328 +#: models.py:1128 models.py:3329 msgid "Other" msgstr "أخرى" -#: models.py:1137 models.py:3350 +#: models.py:1138 models.py:3351 msgid "Type" msgstr "النوع" -#: models.py:1142 +#: models.py:1143 msgid "Other Agencies" msgstr "وكالات أخرى" -#: models.py:1149 +#: models.py:1150 msgid "Planned amount" msgstr "الكمية المخطط لها" -#: models.py:1155 +#: models.py:1156 msgid "Special requests" msgstr "طلبات خاصة" -#: models.py:1159 +#: models.py:1160 msgid "Requested Date" msgstr "التاريخ المطلوب" -#: models.py:1164 +#: models.py:1165 msgid "Requesting Officer" msgstr "ضابط طلب" -#: models.py:1172 +#: models.py:1173 msgid "Approving Officer" msgstr "موظف اعتماد" -#: models.py:1178 +#: models.py:1179 msgid "Planned Date" msgstr "التاريخ المخطط" -#: models.py:1183 +#: models.py:1184 msgid "Completed Date" msgstr "تاريخ الانتهاء" -#: models.py:1188 +#: models.py:1189 msgid "Rating" msgstr "التقييم" -#: models.py:1210 +#: models.py:1211 msgid "Basis for risk rating" msgstr "أسس تصنيف المخاطر" -#: models.py:1252 +#: models.py:1253 msgid "Programme Cooperation Agreement" msgstr "اتفاقية تعاون البرنامج" -#: models.py:1253 +#: models.py:1254 msgid "Small Scale Funding Agreement" msgstr "اتفاقية التمويل الصغير الحجم" -#: models.py:1254 +#: models.py:1255 msgid "Memorandum of Understanding" msgstr "مذكرة تفاهم" -#: models.py:1263 +#: models.py:1264 msgid "Draft" msgstr "مسودة" -#: models.py:1264 models.py:1793 +#: models.py:1265 models.py:1794 msgid "Signed" msgstr "التوقيع" -#: models.py:1265 models.py:1796 +#: models.py:1266 models.py:1797 msgid "Ended" msgstr "انتهى" -#: models.py:1266 models.py:1798 +#: models.py:1267 models.py:1799 msgid "Suspended" msgstr "معلق" -#: models.py:1267 models.py:1799 +#: models.py:1268 models.py:1800 msgid "Terminated" msgstr "تم الإنهاء" -#: models.py:1307 models.py:1314 serializers/exports/agreements.py:109 +#: models.py:1308 models.py:1315 serializers/exports/agreements.py:109 msgid "Attached Agreement" msgstr "الاتفاقية المرفقة" -#: models.py:1320 +#: models.py:1321 msgid "Termination document for PCAs" msgstr "وثيقة إنهاء PCA" -#: models.py:1363 +#: models.py:1364 msgid "Signed by partner" msgstr "موقعة من الشريك" -#: models.py:1557 +#: models.py:1558 msgid "Change in Legal Name of Implementing Partner" msgstr "تغيير الاسم القانوني للشريك المنفذ" -#: models.py:1558 +#: models.py:1559 msgid "Change Authorized Officer(s)" msgstr "تغيير المسؤول (الموظفين) المعتمد" -#: models.py:1559 +#: models.py:1560 msgid "Banking Information" msgstr "المعلومات المصرفية" -#: models.py:1560 +#: models.py:1561 msgid "Change in clause" msgstr "تغيير في البند" -#: models.py:1563 models.py:2710 +#: models.py:1564 models.py:2711 msgid "Number" msgstr "رقم" -#: models.py:1585 models.py:2694 models.py:3203 +#: models.py:1586 models.py:2695 models.py:3204 #: serializers/exports/interventions.py:17 msgid "Types" msgstr "أنواع" -#: models.py:1588 models.py:2705 +#: models.py:1589 models.py:2706 msgid "Signed Date" msgstr "تاريخ التوقيع" -#: models.py:1599 models.py:2815 models.py:3196 +#: models.py:1600 models.py:2816 models.py:3197 msgid "Amendment" msgstr "تعديل" -#: models.py:1600 +#: models.py:1601 msgid "Agreement amendments" msgstr "تعديلات الاتفاقية" -#: models.py:1790 +#: models.py:1791 msgid "Development" msgstr "تطوير" -#: models.py:1791 +#: models.py:1792 msgid "Review" msgstr "مراجعة" -#: models.py:1792 templates/pd/detail.html:461 templates/pd/detail.html:466 +#: models.py:1793 templates/pd/detail.html:461 templates/pd/detail.html:466 msgid "Signature" msgstr "التوقيع" -#: models.py:1795 +#: models.py:1796 msgid "Cancelled" msgstr "ملغاة" -#: models.py:1797 +#: models.py:1798 msgid "Closed" msgstr "مغلق" -#: models.py:1800 +#: models.py:1801 msgid "Expired" msgstr "منتهية الصلاحية" -#: models.py:1806 +#: models.py:1807 msgid "Programme Document" msgstr "وثيقة البرنامج" -#: models.py:1807 +#: models.py:1808 msgid "Simplified Programme Document" msgstr "مستند برنامج مبسط" -#: models.py:1816 +#: models.py:1817 msgid "None" msgstr "لا شيء" -#: models.py:1817 +#: models.py:1818 msgid "Marginal" msgstr "هامشي" -#: models.py:1819 +#: models.py:1820 msgid "Principal" msgstr "مدير" -#: models.py:1826 +#: models.py:1827 msgid "Direct Payment" msgstr "الدفع المباشر" -#: models.py:1827 +#: models.py:1828 msgid "Reimbursement" msgstr "السداد" -#: models.py:1828 +#: models.py:1829 msgid "Direct Cash Transfer" msgstr "تحويل نقدي مباشر" -#: models.py:1867 serializers/exports/interventions.py:252 +#: models.py:1868 serializers/exports/interventions.py:252 msgid "Country Programmes" msgstr "البرامج القطرية" -#: models.py:1914 +#: models.py:1915 msgid "Date Final Partnership Review Performed" msgstr "تاريخ إجراء مراجعة الشراكة النهائية" -#: models.py:1938 +#: models.py:1939 msgid "Final Review Approved" msgstr "" -#: models.py:1998 serializers/exports/interventions.py:257 +#: models.py:1999 serializers/exports/interventions.py:257 msgid "Contingency PD" msgstr "الطوارئ PD" -#: models.py:2002 models.py:2010 +#: models.py:2003 models.py:2011 msgid "Activation Document for Contingency PDs" msgstr "مستند التنشيط لحالات PDs" -#: models.py:2016 templates/pd/detail.html:447 +#: models.py:2017 templates/pd/detail.html:447 msgid "Activation Protocol" msgstr "بروتوكول التنشيط" -#: models.py:2020 models.py:2028 +#: models.py:2021 models.py:2029 msgid "Termination document for PDs" msgstr "وثيقة إنهاء PD" -#: models.py:2041 +#: models.py:2042 msgid "Office" msgstr "مكتب" -#: models.py:2051 +#: models.py:2052 msgid "Sites" msgstr "المواقع" -#: models.py:2054 +#: models.py:2055 msgid "Population Focus" msgstr "التركيز على السكان" -#: models.py:2062 +#: models.py:2063 msgid "Amendment Open" msgstr "فتح التعديل" -#: models.py:2067 +#: models.py:2068 msgid "Humanitarian" msgstr "إنساني" -#: models.py:2075 +#: models.py:2076 msgid "Date first sent to Partner" msgstr "تاريخ الإرسال الأول للشريك" -#: models.py:2099 templates/pd/detail.html:210 +#: models.py:2100 templates/pd/detail.html:210 msgid "Context" msgstr "سياق" -#: models.py:2104 +#: models.py:2105 msgid "Implementation Strategy" msgstr "استراتيجية التنفيذ" -#: models.py:2109 templates/pd/detail.html:233 +#: models.py:2110 templates/pd/detail.html:233 msgid "Gender Rating" msgstr "تصنيف الجنس" -#: models.py:2115 +#: models.py:2116 msgid "Gender Narrative" msgstr "سرد النوع الاجتماعي" -#: models.py:2120 templates/pd/detail.html:238 +#: models.py:2121 templates/pd/detail.html:238 msgid "Equity Rating" msgstr "تصنيف حقوق الملكية" -#: models.py:2126 +#: models.py:2127 msgid "Equity Narrative" msgstr "سرد حقوق الملكية" -#: models.py:2131 templates/pd/detail.html:243 +#: models.py:2132 templates/pd/detail.html:243 msgid "Sustainability Rating" msgstr "تقييم الاستدامة" -#: models.py:2137 +#: models.py:2138 msgid "Sustainability Narrative" msgstr "الاستدامة السرد" -#: models.py:2142 +#: models.py:2143 msgid "Partner Non-Financial Contribution to Programme" msgstr "مساهمة الشريك غير المالية في البرنامج" -#: models.py:2148 +#: models.py:2149 msgid "Budget Owner" msgstr "مالك الميزانية" -#: models.py:2155 +#: models.py:2156 msgid "HQ Support Cost" msgstr "تكلفة دعم المقر" -#: models.py:2162 +#: models.py:2163 msgid "Cash Transfer Modalities" msgstr "طرق التحويل النقدي" -#: models.py:2169 +#: models.py:2170 msgid "UNICEF Review Type" msgstr "نوع مراجعة اليونيسف" -#: models.py:2175 templates/pd/detail.html:218 +#: models.py:2176 templates/pd/detail.html:218 msgid "Capacity Development" msgstr "تنمية القدرات" -#: models.py:2180 +#: models.py:2181 msgid "Other Info" msgstr "معلومات أخرى" -#: models.py:2185 +#: models.py:2186 msgid "Other Partners Involved" msgstr "شركاء آخرون منخرطون" -#: models.py:2190 +#: models.py:2191 msgid "Technical Guidance" msgstr "الارشاد الفني" -#: models.py:2195 +#: models.py:2196 msgid "Cancel Justification" msgstr "إلغاء التبرير" -#: models.py:2215 +#: models.py:2216 msgid "Metadata" msgstr "البيانات الوصفية" -#: models.py:2221 +#: models.py:2222 msgid "Confidential" msgstr "سري" -#: models.py:2622 +#: models.py:2623 msgid "Unknown" msgstr "" -#: models.py:2655 +#: models.py:2656 msgid "Type 1: Administrative error (correction)" msgstr "النوع 1: خطأ إداري (تصحيح)" -#: models.py:2656 +#: models.py:2657 msgid "Type 2: Budget <= 20%" msgstr "النوع 2: الميزانية <= 20٪" -#: models.py:2657 +#: models.py:2658 msgid "Type 3: Budget > 20%" msgstr "النوع 3: الميزانية> 20٪" -#: models.py:2658 +#: models.py:2659 msgid "Type 4: Changes to planned results" msgstr "النوع 4: تغييرات على النتائج المخطط لها" -#: models.py:2659 +#: models.py:2660 msgid "Type 5: No cost extension" msgstr "النوع 5: بدون تمديد للتكلفة" -#: models.py:2660 +#: models.py:2661 msgid "Type 6: Other" msgstr "النوع 6: أخرى" -#: models.py:2672 +#: models.py:2673 msgid "Normal" msgstr "عادي" -#: models.py:2673 +#: models.py:2674 msgid "Contingency" msgstr "طوارئ" -#: models.py:2685 models.py:3706 +#: models.py:2686 models.py:3707 msgid "Kind" msgstr "عيني" -#: models.py:2716 models.py:2753 +#: models.py:2717 models.py:2754 msgid "Amendment Document" msgstr "وثيقة التعديل" -#: models.py:2760 +#: models.py:2761 msgid "Internal PRC Review" msgstr "المراجعة الداخلية لجمعية الصين الشعبية" -#: models.py:2766 +#: models.py:2767 msgid "Amended Intervention" msgstr "تدخل معدل" -#: models.py:2816 +#: models.py:2817 msgid "Intervention amendments" msgstr "تعديلات التدخل" -#: models.py:2880 models.py:2902 models.py:2957 models.py:3187 models.py:3346 -#: models.py:3399 models.py:3496 models.py:3517 models.py:3604 +#: models.py:2881 models.py:2903 models.py:2958 models.py:3188 models.py:3347 +#: models.py:3400 models.py:3497 models.py:3518 models.py:3605 msgid "Intervention" msgstr "مداخلة" -#: models.py:2883 models.py:3446 +#: models.py:2884 models.py:3447 msgid "Year" msgstr "سنة" -#: models.py:2884 models.py:3447 +#: models.py:2885 models.py:3448 msgid "Programmatic Q1" msgstr "برمجي Q1" -#: models.py:2885 models.py:3448 +#: models.py:2886 models.py:3449 msgid "Programmatic Q2" msgstr "برمجي Q2" -#: models.py:2886 models.py:3449 +#: models.py:2887 models.py:3450 msgid "Programmatic Q3" msgstr "برمجي Q3" -#: models.py:2887 models.py:3450 +#: models.py:2888 models.py:3451 msgid "Programmatic Q4" msgstr "آلي Q4" -#: models.py:2893 +#: models.py:2894 msgid "Intervention Planned Visits" msgstr "زيارات مخططة التدخل" -#: models.py:2900 serializers/exports/interventions.py:113 +#: models.py:2901 serializers/exports/interventions.py:113 msgid "Code" msgstr "كود" -#: models.py:2909 +#: models.py:2910 msgid "RAM Indicators" msgstr "مؤشرات RAM" -#: models.py:2962 +#: models.py:2963 msgid "Unicef Cash" msgstr "Unicef ​​Cash" -#: models.py:2967 +#: models.py:2968 msgid "UNICEF Supplies" msgstr "لوازم اليونيسف" -#: models.py:2973 +#: models.py:2974 msgid "Partner Contribution Local" msgstr "مساهمة الشريك محلي" -#: models.py:2977 +#: models.py:2978 msgid "Partner Supplies Local" msgstr "شريك إمدادات محلي" -#: models.py:2981 +#: models.py:2982 msgid "Total Partner Contribution" msgstr "إجمالي مساهمة الشريك" -#: models.py:2986 models.py:2990 +#: models.py:2987 models.py:2991 msgid "Total HQ Cash Local" msgstr "إجمالي المقر النقدي المحلي" -#: models.py:2994 +#: models.py:2995 msgid "Unicef Cash Local" msgstr "Unicef ​​Cash Local" -#: models.py:2998 +#: models.py:2999 msgid "UNICEF Supplies Local" msgstr "مستلزمات اليونيسف محلية" -#: models.py:3000 serializers/exports/interventions.py:551 +#: models.py:3001 serializers/exports/interventions.py:551 #: templates/pd/detail.html:193 msgid "Currency" msgstr "العملة" -#: models.py:3001 +#: models.py:3002 msgid "Total Local" msgstr "إجمالي محلي" -#: models.py:3005 +#: models.py:3006 msgid "Programme Effectiveness (%)" msgstr "فعالية البرنامج (٪)" -#: models.py:3012 +#: models.py:3013 msgid "Intervention budget" msgstr "ميزانية التدخل" -#: models.py:3107 +#: models.py:3108 msgid "Not decided yet" msgstr "لم تقرر بعد" -#: models.py:3108 +#: models.py:3109 msgid "Yes, strongly agree" msgstr "نعم ، أوافق بشدة" -#: models.py:3109 +#: models.py:3110 msgid "Yes, agree" msgstr "نعم ، أوافق" -#: models.py:3110 +#: models.py:3111 msgid "No, disagree" msgstr "لا ، غير موافق" -#: models.py:3111 +#: models.py:3112 msgid "No, strongly disagree" msgstr "لا ، أعارض بشدة" -#: models.py:3116 +#: models.py:3117 msgid "" "The proposed relationship is best represented and regulated by partnership " "(as opposed to procurement), with both UNICEF and the CSO making clear " @@ -1653,7 +1653,7 @@ msgstr "" "أفضل تمثيل للعلاقة المقترحة وتنظيمها من خلال الشراكة (على عكس المشتريات) ، " "حيث تقدم كل من اليونيسف ومنظمة المجتمع المدني مساهمات واضحة في PD / SPD" -#: models.py:3123 +#: models.py:3124 msgid "" "The partner selection evidences the CSO’s comparative advantage and value " "for money in relation to the planned results" @@ -1661,14 +1661,14 @@ msgstr "" "يثبت اختيار الشريك الميزة النسبية لمنظمات المجتمع المدني والقيمة مقابل المال " "فيما يتعلق بالنتائج المخطط لها" -#: models.py:3129 +#: models.py:3130 msgid "" "Previous UNICEF/UN relationships with the proposed CSO have been positive" msgstr "" "كانت العلاقات السابقة بين اليونيسف والأمم المتحدة مع منظمات المجتمع المدني " "المقترحة إيجابية" -#: models.py:3134 +#: models.py:3135 msgid "" "The proposed PD/SPD is relevant to achieving results in the country " "programme document, the relevant sector workplan and or humanitarian " @@ -1677,7 +1677,7 @@ msgstr "" "وثيقة PD / SPD المقترحة ذات صلة بتحقيق النتائج في وثيقة البرنامج القطري ، " "وخطة عمل القطاع ذات الصلة و / أو خطة الاستجابة الإنسانية" -#: models.py:3140 +#: models.py:3141 msgid "" "The results framework of the proposed PD/SPD has been guided by M&E feedback " "during the drafting process" @@ -1685,14 +1685,14 @@ msgstr "" "تم توجيه إطار عمل نتائج PD / SPD من خلال ملاحظات الرصد والتقييم أثناء عملية " "الصياغة" -#: models.py:3146 +#: models.py:3147 msgid "" "Gender, equity and sustainability have been considered in the programme " "design process" msgstr "" "تم أخذ قضايا الجنسين والإنصاف والاستدامة في الاعتبار في عملية تصميم البرنامج" -#: models.py:3151 +#: models.py:3152 msgid "" "The budget of the proposed PD/SPD is aligned with the principles of value " "for money with the effective and efficient programme management costs " @@ -1701,147 +1701,147 @@ msgstr "" "تتماشى ميزانية PD / SPD المقترحة مع مبادئ القيمة مقابل المال مع تكاليف إدارة " "البرامج الفعالة والفعالة التي تلتزم بالحدود المحددة للمكتب" -#: models.py:3157 +#: models.py:3158 msgid "The relevant supply issues have been duly considered" msgstr "تم النظر على النحو الواجب في قضايا التوريد ذات الصلة" -#: models.py:3174 +#: models.py:3175 msgid "PRC Review" msgstr "مراجعة جمهورية الصين الشعبية" -#: models.py:3175 +#: models.py:3176 msgid "Non-PRC Review" msgstr "مراجعة غير جمهورية الصين الشعبية" -#: models.py:3181 +#: models.py:3182 msgid "No Review Required" msgstr "لا حاجة للمراجعة" -#: models.py:3207 +#: models.py:3208 msgid "Actions List" msgstr "قائمة الإجراءات" -#: models.py:3211 +#: models.py:3212 msgid "PRC Submitted By" msgstr "مقدم من جمهورية الصين الشعبية" -#: models.py:3217 models.py:3299 +#: models.py:3218 models.py:3300 msgid "Review Date" msgstr "تاريخ المراجعة" -#: models.py:3219 +#: models.py:3220 msgid "Meeting Date" msgstr "موعد الاجتماع" -#: models.py:3222 +#: models.py:3223 msgid "PRC Officers" msgstr "ضباط جمهورية الصين الشعبية" -#: models.py:3228 +#: models.py:3229 msgid "Overall Approver" msgstr "الموافق العام" -#: models.py:3235 +#: models.py:3236 msgid "Sent Back by Secretary Comment" msgstr "أعادها السكرتير تعليق" -#: models.py:3320 +#: models.py:3321 msgid "FACE" msgstr "الوجه" -#: models.py:3321 +#: models.py:3322 msgid "Progress Report" msgstr "تقرير مرحلي" -#: models.py:3322 +#: models.py:3323 msgid "(Legacy) Final Partnership Review" msgstr "(قديم) مراجعة الشراكة النهائية" -#: models.py:3323 +#: models.py:3324 msgid "Correspondence" msgstr "المراسلات" -#: models.py:3324 +#: models.py:3325 msgid "Supply/Distribution Plan" msgstr "خطة التوريد / التوزيع" -#: models.py:3327 +#: models.py:3328 msgid "Special Conditions for Construction Works" msgstr "الشروط الخاصة بأعمال البناء" -#: models.py:3361 +#: models.py:3362 msgid "Intervention Attachment" msgstr "مرفق التدخل" -#: models.py:3420 +#: models.py:3421 msgid "Fund Commitment Reference" msgstr "مرجع الالتزام الصندوق" -#: models.py:3421 +#: models.py:3422 msgid "Amount (USD)" msgstr "المبلغ (دولار أمريكي)" -#: models.py:3422 +#: models.py:3423 msgid "Liquidation (USD)" msgstr "التصفية (بالدولار الأمريكي)" -#: models.py:3424 +#: models.py:3425 msgid "Outstanding Balance (USD)" msgstr "الرصيد القائم (بالدولار الأمريكي)" -#: models.py:3426 +#: models.py:3427 msgid "Amount less than 3 months (USD)" msgstr "مقدار فوضى أكبر من 3 أشهر (بالدولار الأمريكي)" -#: models.py:3428 +#: models.py:3429 msgid "Amount between 3 and 6 months (USD)" msgstr "مبلغ يتراوح بين 3 و 6 أشهر (دولار أمريكي)" -#: models.py:3430 +#: models.py:3431 msgid "Amount between 6 and 9 months (USD)" msgstr "مبلغ يتراوح بين 6 و 9 أشهر (بالدولار الأمريكي)" -#: models.py:3432 +#: models.py:3433 msgid "Amount more than 9 months (USD)" msgstr "المبلغ أكثر من 9 أشهر (دولار أمريكي)" -#: models.py:3456 +#: models.py:3457 msgid "Partner Planned Visits" msgstr "زيارات مخططة من قبل الشركاء" -#: models.py:3485 +#: models.py:3486 msgid "Social & Environmental" msgstr "اجتماعي" -#: models.py:3486 +#: models.py:3487 msgid "Financial" msgstr "الأمور المالية" -#: models.py:3487 +#: models.py:3488 msgid "Operational" msgstr "التشغيل" -#: models.py:3488 +#: models.py:3489 msgid "Organizational" msgstr "التنظيمية" -#: models.py:3489 +#: models.py:3490 msgid "Political" msgstr "سياسي" -#: models.py:3490 +#: models.py:3491 msgid "Strategic" msgstr "استراتيجية" -#: models.py:3491 +#: models.py:3492 msgid "Safety & security" msgstr "سلامة الامن" -#: models.py:3501 +#: models.py:3502 msgid "Risk Type" msgstr "نوع المخاطرة" -#: models.py:3522 +#: models.py:3523 msgid "" "UNICEF contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1851,7 +1851,7 @@ msgstr "" "مساهمتهم في البرنامج (التمثيل ، التخطيط ، التنسيق ، اللوجستيات ، الإدارة ، " "المالية)" -#: models.py:3528 +#: models.py:3529 msgid "" "Partner contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1860,7 +1860,7 @@ msgstr "" "مساهمة الشريك في الإدارة الداخلية وموظفي الدعم مقسمة إلى مساهماتهم في " "البرنامج (التمثيل ، التخطيط ، التنسيق ، اللوجستيات ، الإدارة ، المالية)" -#: models.py:3534 +#: models.py:3535 msgid "" "UNICEF contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1868,7 +1868,7 @@ msgstr "" "مساهمة اليونيسيف في التكاليف التشغيلية مقسمة بالتناسب مع مساهمتها في " "البرنامج (الحيز المكتبي ، المعدات ، اللوازم المكتبية ، الصيانة)" -#: models.py:3540 +#: models.py:3541 msgid "" "Partner contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1876,7 +1876,7 @@ msgstr "" "مساهمة الشركاء في التكاليف التشغيلية مقسمة بالتناسب مع مساهمتهم في البرنامج " "(مساحة مكتبية ، معدات ، لوازم مكتبية ، صيانة)" -#: models.py:3546 +#: models.py:3547 msgid "" "UNICEF contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1884,7 +1884,7 @@ msgstr "" "مساهمة اليونيسف في التخطيط ، والرصد ، والتقييم ، والاتصال ، متناسبة مع " "مساهمتها في البرنامج (المكان ، والسفر ، وما إلى ذلك)" -#: models.py:3552 +#: models.py:3553 msgid "" "Partner contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1892,19 +1892,19 @@ msgstr "" "مساهمة الشريك في التخطيط والمراقبة والتقييم والاتصال ، مُتناسبة مع مساهمتهم " "في البرنامج (المكان ، والسفر ، وما إلى ذلك)" -#: models.py:3613 +#: models.py:3614 msgid "Unit Number" msgstr "رقم الوحدة" -#: models.py:3619 models.py:3696 +#: models.py:3620 models.py:3697 msgid "Unit Price" msgstr "سعر الوحدة" -#: models.py:3626 +#: models.py:3627 msgid "Result" msgstr "نتيجة" -#: models.py:3675 +#: models.py:3676 msgid "" "In-country management and support staff prorated to their contribution to " "the programme (representation, planning, coordination, logistics, " @@ -1913,7 +1913,7 @@ msgstr "" "موظفو الإدارة والدعم داخل الدولة مقسَّمين بالتناسب مع مساهمتهم في البرنامج " "(التمثيل ، التخطيط ، التنسيق ، اللوجستيات ، الإدارة ، المالية)" -#: models.py:3677 +#: models.py:3678 msgid "" "Operational costs prorated to their contribution to the programme (office " "space, equipment, office supplies, maintenance)" @@ -1921,7 +1921,7 @@ msgstr "" "التكاليف التشغيلية مقسمة بالتناسب مع مساهمتها في البرنامج (الحيز المكتبي ، " "المعدات ، اللوازم المكتبية ، الصيانة)" -#: models.py:3679 +#: models.py:3680 msgid "" "Planning, monitoring, evaluation and communication, prorated to their " "contribution to the programme (venue, travels, etc.)" @@ -1929,23 +1929,23 @@ msgstr "" "التخطيط والرصد والتقييم والاتصال ، حسب مساهمتهم في البرنامج (المكان ، " "والسفر ، وما إلى ذلك)" -#: models.py:3684 templates/pd/detail.html:164 +#: models.py:3685 templates/pd/detail.html:164 msgid "Budget" msgstr "ميزانية" -#: models.py:3692 +#: models.py:3693 msgid "Unit" msgstr "وحدة" -#: models.py:3701 +#: models.py:3702 msgid "Units Number" msgstr "عدد الوحدات" -#: models.py:3708 +#: models.py:3709 msgid "UNICEF Cash Local" msgstr "اليونيسف المحلية النقدية" -#: models.py:3714 +#: models.py:3715 msgid "CSO Cash Local" msgstr "CSO Cash Local" diff --git a/src/etools/applications/partners/locale/es/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/es/LC_MESSAGES/django.po index 58e4126a40..27407e504f 100644 --- a/src/etools/applications/partners/locale/es/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/es/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-07 11:01+0200\n" +"POT-Creation-Date: 2023-02-08 14:47+0000\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -26,15 +26,15 @@ msgstr "Adjunto firmado" msgid "PRC Reviewed Attachment" msgstr "Adjunto revisado por la RPC" -#: admin.py:189 admin.py:759 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3358 msgid "Attachment" msgstr "Adjunto" -#: admin.py:253 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1926 models.py:1934 msgid "Review Document by PRC" msgstr "Documento de revisión por parte de PRC" -#: admin.py:258 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1942 models.py:1950 msgid "Signed PD Document" msgstr "Documento de PD firmado" @@ -63,7 +63,7 @@ msgstr "PD fue enviado a Visión." msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:463 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1196 models.py:1204 msgid "Report" msgstr "Informe" @@ -75,7 +75,7 @@ msgstr "Detalles del socio" msgid "Hact" msgstr "" -#: admin.py:718 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1572 models.py:1579 msgid "Signed Amendment" msgstr "Enmienda firmada" @@ -100,7 +100,7 @@ msgstr "" "de eliminar el acuerdo." #: exports_v2.py:26 exports_v2.py:90 exports_v2.py:179 exports_v2.py:222 -#: exports_v2.py:337 exports_v2.py:384 models.py:434 +#: exports_v2.py:337 exports_v2.py:384 models.py:435 #: serializers/exports/interventions.py:232 msgid "Vendor Number" msgstr "Número de proveedor" @@ -109,34 +109,34 @@ msgstr "Número de proveedor" msgid "Organizations Full Name" msgstr "Nombre completo de la organización" -#: exports_v2.py:28 models.py:373 +#: exports_v2.py:28 models.py:374 msgid "Short Name" msgstr "Nombre corto" -#: exports_v2.py:29 models.py:446 +#: exports_v2.py:29 models.py:447 msgid "Alternate Name" msgstr "Nombre alternativo" #: exports_v2.py:30 exports_v2.py:91 exports_v2.py:180 exports_v2.py:256 -#: models.py:354 serializers/exports/interventions.py:237 +#: models.py:355 serializers/exports/interventions.py:237 #: serializers/exports/partner_organization.py:69 msgid "Partner Type" msgstr "Tipo de socio" -#: exports_v2.py:31 models.py:384 +#: exports_v2.py:31 models.py:385 #: serializers/exports/partner_organization.py:68 msgid "Shared Partner" msgstr "Socio compartido" -#: exports_v2.py:32 models.py:416 +#: exports_v2.py:32 models.py:417 msgid "Address" msgstr "Dirección" -#: exports_v2.py:33 models.py:428 models.py:996 +#: exports_v2.py:33 models.py:429 models.py:997 msgid "Phone Number" msgstr "Número de teléfono" -#: exports_v2.py:34 models.py:423 models.py:990 +#: exports_v2.py:34 models.py:424 models.py:991 #: serializers/exports/partner_organization.py:38 msgid "Email Address" msgstr "Dirección de correo electrónico" @@ -161,12 +161,12 @@ msgstr "Transferencia de efectivo real para el año actual (USD)" msgid "Marked for Deletion" msgstr "Marcado para eliminación" -#: exports_v2.py:40 models.py:477 +#: exports_v2.py:40 models.py:478 #: serializers/exports/partner_organization.py:62 msgid "Blocked" msgstr "Bloqueado" -#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:459 +#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:460 msgid "Assessment Type" msgstr "Tipo de evaluación" @@ -208,7 +208,7 @@ msgstr "" msgid "Cash Transfers Jan - Dec" msgstr "Transferencia de efectivo Ene - Dic" -#: exports_v2.py:97 exports_v2.py:184 models.py:452 +#: exports_v2.py:97 exports_v2.py:184 models.py:453 msgid "Risk Rating" msgstr "Clasificación de riesgo" @@ -272,12 +272,12 @@ msgstr "" msgid "Audits Outstanding Findings" msgstr "" -#: exports_v2.py:142 exports_v2.py:266 models.py:2035 +#: exports_v2.py:142 exports_v2.py:266 models.py:2036 #: serializers/exports/interventions.py:255 msgid "Sections" msgstr "Secciones" -#: exports_v2.py:143 exports_v2.py:267 models.py:2046 +#: exports_v2.py:143 exports_v2.py:267 models.py:2047 #: serializers/exports/interventions.py:256 msgid "Locations" msgstr "Ubicaciones" @@ -330,8 +330,8 @@ msgstr "Se requiere seguimiento de verificación puntual" msgid "Spot Checks Completed" msgstr "" -#: exports_v2.py:219 exports_v2.py:261 models.py:1300 models.py:1873 -#: models.py:2678 serializers/exports/interventions.py:48 +#: exports_v2.py:219 exports_v2.py:261 models.py:1301 models.py:1874 +#: models.py:2679 serializers/exports/interventions.py:48 #: serializers/exports/interventions.py:86 #: serializers/exports/interventions.py:197 #: serializers/exports/interventions.py:209 @@ -339,7 +339,7 @@ msgid "Reference Number" msgstr "Número de referencia" #: exports_v2.py:220 exports_v2.py:255 exports_v2.py:341 exports_v2.py:389 -#: models.py:1378 models.py:1881 +#: models.py:1379 models.py:1882 msgid "Status" msgstr "Estado" @@ -347,17 +347,17 @@ msgstr "Estado" msgid "Partner Name" msgstr "" -#: exports_v2.py:223 models.py:1295 +#: exports_v2.py:223 models.py:1296 msgid "Agreement Type" msgstr "Tipo de acuerdo" #: exports_v2.py:224 exports_v2.py:263 exports_v2.py:342 exports_v2.py:388 -#: models.py:1326 models.py:1889 +#: models.py:1327 models.py:1890 msgid "Start Date" msgstr "Fecha de inicio" #: exports_v2.py:225 exports_v2.py:264 exports_v2.py:343 exports_v2.py:379 -#: models.py:1331 models.py:1895 +#: models.py:1332 models.py:1896 msgid "End Date" msgstr "Fecha de finalización" @@ -365,19 +365,19 @@ msgstr "Fecha de finalización" msgid "Signed By Partner" msgstr "firmado por socio" -#: exports_v2.py:227 models.py:1355 +#: exports_v2.py:227 models.py:1356 msgid "Signed By Partner Date" msgstr "Firmado por Socio Fecha" -#: exports_v2.py:228 models.py:1349 serializers/exports/agreements.py:50 +#: exports_v2.py:228 models.py:1350 serializers/exports/agreements.py:50 msgid "Signed By UNICEF" msgstr "Firmado por UNICEF" -#: exports_v2.py:229 models.py:1340 +#: exports_v2.py:229 models.py:1341 msgid "Signed By UNICEF Date" msgstr "Firmado por UNICEF Fecha" -#: exports_v2.py:230 models.py:1291 serializers/exports/agreements.py:31 +#: exports_v2.py:230 models.py:1292 serializers/exports/agreements.py:31 msgid "Partner Authorized Officer" msgstr "Socio oficial autorizado" @@ -385,17 +385,17 @@ msgstr "Socio oficial autorizado" msgid "Amendments" msgstr "Enmiendas" -#: exports_v2.py:233 models.py:1337 serializers/exports/agreements.py:57 +#: exports_v2.py:233 models.py:1338 serializers/exports/agreements.py:57 msgid "Special Conditions PCA" msgstr "Condiciones especiales PCA" -#: exports_v2.py:234 models.py:1370 serializers/exports/agreements.py:60 +#: exports_v2.py:234 models.py:1371 serializers/exports/agreements.py:60 msgid "Terms Acknowledged By" msgstr "Términos reconocidos por" -#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:937 -#: models.py:969 models.py:1057 models.py:1132 models.py:1278 models.py:3443 -#: models.py:3599 serializers/exports/interventions.py:227 +#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:938 +#: models.py:970 models.py:1058 models.py:1133 models.py:1279 models.py:3444 +#: models.py:3600 serializers/exports/interventions.py:227 msgid "Partner" msgstr "Socio" @@ -403,28 +403,28 @@ msgstr "Socio" msgid "Vendor no." msgstr "Número de proveedor" -#: exports_v2.py:257 models.py:361 serializers/exports/interventions.py:242 +#: exports_v2.py:257 models.py:362 serializers/exports/interventions.py:242 msgid "CSO Type" msgstr "Tipo CSO" -#: exports_v2.py:258 exports_v2.py:385 models.py:1566 models.py:1850 +#: exports_v2.py:258 exports_v2.py:385 models.py:1567 models.py:1851 #: serializers/exports/interventions.py:247 msgid "Agreement" msgstr "Acuerdo" -#: exports_v2.py:259 models.py:1283 models.py:1859 +#: exports_v2.py:259 models.py:1284 models.py:1860 #: serializers/exports/agreements.py:114 #: serializers/exports/interventions.py:91 #: serializers/exports/interventions.py:509 msgid "Country Programme" msgstr "Programa de país" -#: exports_v2.py:260 models.py:1844 templates/pd/detail.html:137 +#: exports_v2.py:260 models.py:1845 templates/pd/detail.html:137 #: templates/pd/detail.html:480 msgid "Document Type" msgstr "Tipo de documento" -#: exports_v2.py:262 models.py:1879 +#: exports_v2.py:262 models.py:1880 msgid "Document Title" msgstr "Título del documento" @@ -441,11 +441,11 @@ msgstr "PD de contingencia?" msgid "Cluster" msgstr "Clúster" -#: exports_v2.py:270 models.py:1985 serializers/exports/interventions.py:316 +#: exports_v2.py:270 models.py:1986 serializers/exports/interventions.py:316 msgid "UNICEF Focal Points" msgstr "Puntos Focales de UNICEF" -#: exports_v2.py:271 models.py:1992 serializers/exports/interventions.py:313 +#: exports_v2.py:271 models.py:1993 serializers/exports/interventions.py:313 msgid "CSO Authorized Officials" msgstr "Funcionarios autorizados de OSC" @@ -501,33 +501,33 @@ msgstr "" msgid "Planned Audits" msgstr "" -#: exports_v2.py:286 models.py:1901 +#: exports_v2.py:286 models.py:1902 msgid "Document Submission Date by CSO" msgstr "Fecha de presentación del documento por parte de la OSC" -#: exports_v2.py:287 models.py:1907 +#: exports_v2.py:287 models.py:1908 msgid "Submission Date to PRC" msgstr "Fecha de envío a la República Popular China" -#: exports_v2.py:288 models.py:1919 +#: exports_v2.py:288 models.py:1920 msgid "Review Date by PRC" msgstr "Fecha de revisión por PRC" -#: exports_v2.py:289 models.py:1976 models.py:2745 +#: exports_v2.py:289 models.py:1977 models.py:2746 #: serializers/exports/interventions.py:319 msgid "Signed by Partner" msgstr "Firmado por socio" -#: exports_v2.py:290 models.py:1960 models.py:2729 +#: exports_v2.py:290 models.py:1961 models.py:2730 msgid "Signed by Partner Date" msgstr "Firmado por Socio Fecha" -#: exports_v2.py:291 models.py:1967 models.py:2736 +#: exports_v2.py:291 models.py:1968 models.py:2737 #: serializers/exports/interventions.py:310 msgid "Signed by UNICEF" msgstr "Firmado por UNICEF" -#: exports_v2.py:292 models.py:1955 models.py:2724 +#: exports_v2.py:292 models.py:1956 models.py:2725 msgid "Signed by UNICEF Date" msgstr "Firmado por UNICEF Fecha" @@ -559,19 +559,19 @@ msgstr "Numero de Archivos adjuntos" msgid "CP Outputs" msgstr "Salidas CP" -#: exports_v2.py:301 models.py:2092 +#: exports_v2.py:301 models.py:2093 msgid "UNPP Number" msgstr "Número UNPP" -#: exports_v2.py:302 models.py:2200 models.py:3325 templates/pd/detail.html:224 +#: exports_v2.py:302 models.py:2201 models.py:3326 templates/pd/detail.html:224 msgid "Data Processing Agreement" msgstr "Acuerdo de procesamiento de datos" -#: exports_v2.py:303 models.py:2204 models.py:3326 templates/pd/detail.html:227 +#: exports_v2.py:303 models.py:2205 models.py:3327 templates/pd/detail.html:227 msgid "Activities involving children and young people" msgstr "Actividades con niños y jóvenes" -#: exports_v2.py:304 models.py:2208 templates/pd/detail.html:230 +#: exports_v2.py:304 models.py:2209 templates/pd/detail.html:230 msgid "Special Conditions for Construction Works by Implementing Partners" msgstr "" "Condiciones especiales para obras de construcción por parte de los socios " @@ -706,7 +706,7 @@ msgstr "Eficacia del programa" msgid "Supplies in-kind" msgstr "" -#: exports_v2.py:578 exports_v2.py:1137 models.py:2961 +#: exports_v2.py:578 exports_v2.py:1137 models.py:2962 msgid "Partner Contribution" msgstr "Contribución de socios" @@ -727,7 +727,7 @@ msgstr "" msgid "contribution" msgstr "Contribución" -#: exports_v2.py:630 exports_v2.py:865 models.py:3598 +#: exports_v2.py:630 exports_v2.py:865 models.py:3599 msgid "UNICEF" msgstr "" @@ -813,7 +813,7 @@ msgstr "" msgid "Price/Unit" msgstr "" -#: exports_v2.py:866 models.py:2969 serializers/exports/interventions.py:557 +#: exports_v2.py:866 models.py:2970 serializers/exports/interventions.py:557 #: templates/pd/detail.html:174 templates/pd/detail.html:195 msgid "Total" msgstr "total" @@ -870,23 +870,23 @@ msgstr "" msgid "Price/unit" msgstr "" -#: exports_v2.py:1102 models.py:3632 templates/pd/detail.html:415 +#: exports_v2.py:1102 models.py:3633 templates/pd/detail.html:415 msgid "Total Price" msgstr "Precio Total" -#: exports_v2.py:1103 models.py:3646 +#: exports_v2.py:1103 models.py:3647 msgid "Provided By" msgstr "Proporcionado por" -#: exports_v2.py:1103 models.py:2906 +#: exports_v2.py:1103 models.py:2907 msgid "CP Output" msgstr "Salida CP" -#: exports_v2.py:1103 models.py:3639 +#: exports_v2.py:1103 models.py:3640 msgid "Other Mentions" msgstr "Otras menciones" -#: exports_v2.py:1103 models.py:3649 +#: exports_v2.py:1103 models.py:3650 msgid "UNICEF Product Number" msgstr "Número de producto de UNICEF" @@ -937,719 +937,719 @@ msgstr "" "\"Tipo OSC\" no se aplica a las organizaciones no OSC, por favor, elimine el " "tipo" -#: models.py:153 models.py:368 models.py:3330 models.py:3688 +#: models.py:154 models.py:369 models.py:3331 models.py:3689 #: serializers/exports/interventions.py:108 msgid "Name" msgstr "Nombre" -#: models.py:166 +#: models.py:167 msgid "Bilateral / Multilateral" msgstr "Bilaterales / Multilaterales" -#: models.py:167 +#: models.py:168 msgid "Civil Society Organization" msgstr "Organización de la sociedad civil" -#: models.py:168 +#: models.py:169 msgid "Government" msgstr "Gobierno" -#: models.py:169 +#: models.py:170 msgid "UN Agency" msgstr "Agencia de la ONU" -#: models.py:266 +#: models.py:267 msgid "High" msgstr "Alto" -#: models.py:267 models.py:1818 +#: models.py:268 models.py:1819 msgid "Significant" msgstr "Significativo" -#: models.py:268 +#: models.py:269 msgid "Medium" msgstr "Medio" -#: models.py:269 +#: models.py:270 msgid "Low" msgstr "Bajo" -#: models.py:270 +#: models.py:271 msgid "Not Required" msgstr "No requerido" -#: models.py:342 +#: models.py:343 msgid "International" msgstr "Internacional" -#: models.py:343 +#: models.py:344 msgid "National" msgstr "Nacional" -#: models.py:344 +#: models.py:345 msgid "Community Based Organization" msgstr "Organización de base comunitaria" -#: models.py:345 +#: models.py:346 msgid "Academic Institution" msgstr "Institución académica" -#: models.py:346 +#: models.py:347 msgid "Red Cross/Red Crescent National Societies" msgstr "" -#: models.py:378 models.py:2698 +#: models.py:379 models.py:2699 msgid "Description" msgstr "Descripción" -#: models.py:389 +#: models.py:390 msgid "Street Address" msgstr "Dirección" -#: models.py:395 +#: models.py:396 msgid "City" msgstr "Ciudad" -#: models.py:401 +#: models.py:402 msgid "Postal Code" msgstr "Código Postal" -#: models.py:407 +#: models.py:408 msgid "Country" msgstr "País" -#: models.py:441 +#: models.py:442 msgid "Alternate ID" msgstr "Identificación alternativa" -#: models.py:464 +#: models.py:465 msgid "Last Assessment Date" msgstr "Fecha de la última evaluación" -#: models.py:469 models.py:940 +#: models.py:470 models.py:941 msgid "Date positively assessed against core values" msgstr "Fecha evaluada positivamente en relación con los valores fundamentales" -#: models.py:474 serializers/exports/partner_organization.py:125 +#: models.py:475 serializers/exports/partner_organization.py:125 msgid "VISION Synced" msgstr "VISIÓN sincronizada" -#: models.py:479 +#: models.py:480 msgid "Marked for deletion" msgstr "Marcado para borrar" -#: models.py:482 +#: models.py:483 msgid "Manually Hidden" msgstr "Oculto manualmente" -#: models.py:484 serializers/exports/partner_organization.py:126 +#: models.py:485 serializers/exports/partner_organization.py:126 msgid "Hidden" msgstr "Oculto" -#: models.py:487 +#: models.py:488 msgid "Total Cash Transferred for Country Programme" msgstr "Total de efectivo transferido para el programa de país" -#: models.py:495 +#: models.py:496 msgid "Total Cash Transferred per Current Year" msgstr "Efectivo total transferido por año actual" -#: models.py:506 +#: models.py:507 msgid "Net Cash Transferred" msgstr "Efectivo neto transferido" -#: models.py:512 +#: models.py:513 msgid "Liquidation" msgstr "Liquidación" -#: models.py:518 +#: models.py:519 msgid "Cash Transfer Jan - Dec" msgstr "Transferencia de efectivo Ene - Dic" -#: models.py:524 +#: models.py:525 msgid "Outstanding DCT 6/9 months" msgstr "DCT pendiente 6/9 meses" -#: models.py:530 +#: models.py:531 msgid "Outstanding DCT more than 9 months" msgstr "DCT pendiente más de 9 meses" -#: models.py:535 +#: models.py:536 msgid "Basis for Risk Rating" msgstr "Base para la calificación de riesgo" -#: models.py:537 +#: models.py:538 msgid "Last PSEA Assess. Date" msgstr "Última evaluación PSEA Fecha" -#: models.py:543 +#: models.py:544 msgid "PSEA Risk Rating" msgstr "Calificación de riesgo de la PSEA" -#: models.py:549 +#: models.py:550 msgid "Highest Risk Rating Type" msgstr "Tipo de calificación de riesgo más alto" -#: models.py:555 +#: models.py:556 msgid "Highest Risk Rating Name" msgstr "Nombre de calificación de riesgo más alto" -#: models.py:560 +#: models.py:561 msgid "Lead Office" msgstr "Oficina principal" -#: models.py:562 +#: models.py:563 msgid "Lead Section" msgstr "Sección principal" -#: models.py:941 models.py:944 +#: models.py:942 models.py:945 msgid "Core Values Assessment" msgstr "Evaluación de valores fundamentales" -#: models.py:975 models.py:3249 models.py:3293 +#: models.py:976 models.py:3250 models.py:3294 msgid "User" msgstr "Usuario" -#: models.py:982 models.py:3609 +#: models.py:983 models.py:3610 msgid "Title" msgstr "Título" -#: models.py:987 +#: models.py:988 msgid "First Name" msgstr "Nombre" -#: models.py:988 +#: models.py:989 msgid "Last Name" msgstr "Apellido" -#: models.py:1003 models.py:1794 +#: models.py:1004 models.py:1795 msgid "Active" msgstr "Activo" -#: models.py:1059 +#: models.py:1060 msgid "Spot Check Follow Up Required" msgstr "Se requiere seguimiento de verificación puntual" -#: models.py:1060 +#: models.py:1061 msgid "Spot Check Q1" msgstr "Spot Check Q1" -#: models.py:1061 +#: models.py:1062 msgid "Spot Check Q2" msgstr "Control Punctual Q2" -#: models.py:1062 +#: models.py:1063 msgid "Spot Check Q3" msgstr "Control Punctual Q3" -#: models.py:1063 +#: models.py:1064 msgid "Spot Check Q4" msgstr "Control Punctual Q4" -#: models.py:1064 +#: models.py:1065 msgid "Scheduled Audit" msgstr "Auditoría programada" -#: models.py:1065 +#: models.py:1066 msgid "Special Audit" msgstr "Auditoría especial" -#: models.py:1123 +#: models.py:1124 msgid "Micro Assessment" msgstr "Microevaluación" -#: models.py:1124 +#: models.py:1125 msgid "Simplified Checklist" msgstr "Lista de verificación simplificada" -#: models.py:1125 +#: models.py:1126 msgid "Scheduled Audit report" msgstr "informe de auditoría programada" -#: models.py:1126 +#: models.py:1127 msgid "Special Audit report" msgstr "Informe de auditoría especial" -#: models.py:1127 models.py:3328 +#: models.py:1128 models.py:3329 msgid "Other" msgstr "Otro" -#: models.py:1137 models.py:3350 +#: models.py:1138 models.py:3351 msgid "Type" msgstr "Tipo" -#: models.py:1142 +#: models.py:1143 msgid "Other Agencies" msgstr "Otras agencias" -#: models.py:1149 +#: models.py:1150 msgid "Planned amount" msgstr "Cantidad planificada" -#: models.py:1155 +#: models.py:1156 msgid "Special requests" msgstr "Solicitudes especiales" -#: models.py:1159 +#: models.py:1160 msgid "Requested Date" msgstr "Fecha solicitada" -#: models.py:1164 +#: models.py:1165 msgid "Requesting Officer" msgstr "Oficial solicitante" -#: models.py:1172 +#: models.py:1173 msgid "Approving Officer" msgstr "Oficial de aprobación" -#: models.py:1178 +#: models.py:1179 msgid "Planned Date" msgstr "Fecha planificada" -#: models.py:1183 +#: models.py:1184 msgid "Completed Date" msgstr "Fecha de finalización" -#: models.py:1188 +#: models.py:1189 msgid "Rating" msgstr "Clasificación" -#: models.py:1210 +#: models.py:1211 msgid "Basis for risk rating" msgstr "Base para la calificación de riesgo" -#: models.py:1252 +#: models.py:1253 msgid "Programme Cooperation Agreement" msgstr "Acuerdo de Cooperación del Programa" -#: models.py:1253 +#: models.py:1254 msgid "Small Scale Funding Agreement" msgstr "Acuerdo de financiación a pequeña escala" -#: models.py:1254 +#: models.py:1255 msgid "Memorandum of Understanding" msgstr "Memorándum de Entendimiento" -#: models.py:1263 +#: models.py:1264 msgid "Draft" msgstr "" -#: models.py:1264 models.py:1793 +#: models.py:1265 models.py:1794 msgid "Signed" msgstr "Firmado" -#: models.py:1265 models.py:1796 +#: models.py:1266 models.py:1797 msgid "Ended" msgstr "Terminado" -#: models.py:1266 models.py:1798 +#: models.py:1267 models.py:1799 msgid "Suspended" msgstr "Suspendido" -#: models.py:1267 models.py:1799 +#: models.py:1268 models.py:1800 msgid "Terminated" msgstr "Terminado" -#: models.py:1307 models.py:1314 serializers/exports/agreements.py:109 +#: models.py:1308 models.py:1315 serializers/exports/agreements.py:109 msgid "Attached Agreement" msgstr "Acuerdo adjunto" -#: models.py:1320 +#: models.py:1321 msgid "Termination document for PCAs" msgstr "Documento de rescisión para PCA" -#: models.py:1363 +#: models.py:1364 msgid "Signed by partner" msgstr "Firmado por socio" -#: models.py:1557 +#: models.py:1558 msgid "Change in Legal Name of Implementing Partner" msgstr "Cambio en el nombre legal del socio implementador" -#: models.py:1558 +#: models.py:1559 msgid "Change Authorized Officer(s)" msgstr "Cambiar oficial(es) autorizado(s)" -#: models.py:1559 +#: models.py:1560 msgid "Banking Information" msgstr "Información bancaria" -#: models.py:1560 +#: models.py:1561 msgid "Change in clause" msgstr "Cambio en la cláusula" -#: models.py:1563 models.py:2710 +#: models.py:1564 models.py:2711 msgid "Number" msgstr "Número" -#: models.py:1585 models.py:2694 models.py:3203 +#: models.py:1586 models.py:2695 models.py:3204 #: serializers/exports/interventions.py:17 msgid "Types" msgstr "Tipos" -#: models.py:1588 models.py:2705 +#: models.py:1589 models.py:2706 msgid "Signed Date" msgstr "Fecha de firma" -#: models.py:1599 models.py:2815 models.py:3196 +#: models.py:1600 models.py:2816 models.py:3197 msgid "Amendment" msgstr "Enmienda" -#: models.py:1600 +#: models.py:1601 msgid "Agreement amendments" msgstr "Modificaciones del acuerdo" -#: models.py:1790 +#: models.py:1791 msgid "Development" msgstr "Desarrollo" -#: models.py:1791 +#: models.py:1792 msgid "Review" msgstr "Revisar" -#: models.py:1792 templates/pd/detail.html:461 templates/pd/detail.html:466 +#: models.py:1793 templates/pd/detail.html:461 templates/pd/detail.html:466 msgid "Signature" msgstr "Firma" -#: models.py:1795 +#: models.py:1796 msgid "Cancelled" msgstr "Cancelado" -#: models.py:1797 +#: models.py:1798 msgid "Closed" msgstr "Cerrado" -#: models.py:1800 +#: models.py:1801 msgid "Expired" msgstr "Caducado" -#: models.py:1806 +#: models.py:1807 msgid "Programme Document" msgstr "Documento de programa" -#: models.py:1807 +#: models.py:1808 msgid "Simplified Programme Document" msgstr "Documento de programa simplificado" -#: models.py:1816 +#: models.py:1817 msgid "None" msgstr "Ninguno" -#: models.py:1817 +#: models.py:1818 msgid "Marginal" msgstr "marginal" -#: models.py:1819 +#: models.py:1820 msgid "Principal" msgstr "Director" -#: models.py:1826 +#: models.py:1827 msgid "Direct Payment" msgstr "Pago Directo" -#: models.py:1827 +#: models.py:1828 msgid "Reimbursement" msgstr "Reembolso" -#: models.py:1828 +#: models.py:1829 msgid "Direct Cash Transfer" msgstr "Transferencia Directa de Efectivo" -#: models.py:1867 serializers/exports/interventions.py:252 +#: models.py:1868 serializers/exports/interventions.py:252 msgid "Country Programmes" msgstr "Programas de países" -#: models.py:1914 +#: models.py:1915 msgid "Date Final Partnership Review Performed" msgstr "Fecha de revisión final de la asociación realizada" -#: models.py:1938 +#: models.py:1939 msgid "Final Review Approved" msgstr "" -#: models.py:1998 serializers/exports/interventions.py:257 +#: models.py:1999 serializers/exports/interventions.py:257 msgid "Contingency PD" msgstr "PD de contingencia" -#: models.py:2002 models.py:2010 +#: models.py:2003 models.py:2011 msgid "Activation Document for Contingency PDs" msgstr "Documento de Activación de PDs de Contingencia" -#: models.py:2016 templates/pd/detail.html:447 +#: models.py:2017 templates/pd/detail.html:447 msgid "Activation Protocol" msgstr "Protocolo de activación" -#: models.py:2020 models.py:2028 +#: models.py:2021 models.py:2029 msgid "Termination document for PDs" msgstr "Documento de terminación para PD" -#: models.py:2041 +#: models.py:2042 msgid "Office" msgstr "Oficina" -#: models.py:2051 +#: models.py:2052 msgid "Sites" msgstr "Sitios" -#: models.py:2054 +#: models.py:2055 msgid "Population Focus" msgstr "Foco en la población" -#: models.py:2062 +#: models.py:2063 msgid "Amendment Open" msgstr "Enmienda abierta" -#: models.py:2067 +#: models.py:2068 msgid "Humanitarian" msgstr "Humanitario" -#: models.py:2075 +#: models.py:2076 msgid "Date first sent to Partner" msgstr "Fecha de envío por primera vez al socio" -#: models.py:2099 templates/pd/detail.html:210 +#: models.py:2100 templates/pd/detail.html:210 msgid "Context" msgstr "Contexto" -#: models.py:2104 +#: models.py:2105 msgid "Implementation Strategy" msgstr "Estrategia de implementación" -#: models.py:2109 templates/pd/detail.html:233 +#: models.py:2110 templates/pd/detail.html:233 msgid "Gender Rating" msgstr "Clasificación de género" -#: models.py:2115 +#: models.py:2116 msgid "Gender Narrative" msgstr "Narrativa de género" -#: models.py:2120 templates/pd/detail.html:238 +#: models.py:2121 templates/pd/detail.html:238 msgid "Equity Rating" msgstr "Calificación de acciones" -#: models.py:2126 +#: models.py:2127 msgid "Equity Narrative" msgstr "Narrativa de equidad" -#: models.py:2131 templates/pd/detail.html:243 +#: models.py:2132 templates/pd/detail.html:243 msgid "Sustainability Rating" msgstr "Calificación de sostenibilidad" -#: models.py:2137 +#: models.py:2138 msgid "Sustainability Narrative" msgstr "Narrativa de sostenibilidad" -#: models.py:2142 +#: models.py:2143 msgid "Partner Non-Financial Contribution to Programme" msgstr "Contribución no financiera del socio al programa" -#: models.py:2148 +#: models.py:2149 msgid "Budget Owner" msgstr "Propietario del presupuesto" -#: models.py:2155 +#: models.py:2156 msgid "HQ Support Cost" msgstr "Costo de soporte de la sede" -#: models.py:2162 +#: models.py:2163 msgid "Cash Transfer Modalities" msgstr "Modalidades de Transferencia de Efectivo" -#: models.py:2169 +#: models.py:2170 msgid "UNICEF Review Type" msgstr "Tipo de revisión de UNICEF" -#: models.py:2175 templates/pd/detail.html:218 +#: models.py:2176 templates/pd/detail.html:218 msgid "Capacity Development" msgstr "Desarrollo de capacidades" -#: models.py:2180 +#: models.py:2181 msgid "Other Info" msgstr "Otra información" -#: models.py:2185 +#: models.py:2186 msgid "Other Partners Involved" msgstr "Otros socios involucrados" -#: models.py:2190 +#: models.py:2191 msgid "Technical Guidance" msgstr "Orientación técnica" -#: models.py:2195 +#: models.py:2196 msgid "Cancel Justification" msgstr "Cancelar justificación" -#: models.py:2215 +#: models.py:2216 msgid "Metadata" msgstr "Metadatos" -#: models.py:2221 +#: models.py:2222 msgid "Confidential" msgstr "Confidencial" -#: models.py:2622 +#: models.py:2623 msgid "Unknown" msgstr "" -#: models.py:2655 +#: models.py:2656 msgid "Type 1: Administrative error (correction)" msgstr "Tipo 1: Error administrativo (corrección)" -#: models.py:2656 +#: models.py:2657 msgid "Type 2: Budget <= 20%" msgstr "Tipo 2: Presupuesto <= 20%" -#: models.py:2657 +#: models.py:2658 msgid "Type 3: Budget > 20%" msgstr "Tipo 3: Presupuesto > 20%" -#: models.py:2658 +#: models.py:2659 msgid "Type 4: Changes to planned results" msgstr "Tipo 4: Cambios en los resultados planificados" -#: models.py:2659 +#: models.py:2660 msgid "Type 5: No cost extension" msgstr "Tipo 5: Extensión sin costo" -#: models.py:2660 +#: models.py:2661 msgid "Type 6: Other" msgstr "Tipo 6: Otro" -#: models.py:2672 +#: models.py:2673 msgid "Normal" msgstr "" -#: models.py:2673 +#: models.py:2674 msgid "Contingency" msgstr "Contingencia" -#: models.py:2685 models.py:3706 +#: models.py:2686 models.py:3707 msgid "Kind" msgstr "Amable" -#: models.py:2716 models.py:2753 +#: models.py:2717 models.py:2754 msgid "Amendment Document" msgstr "Documento de enmienda" -#: models.py:2760 +#: models.py:2761 msgid "Internal PRC Review" msgstr "Revisión interna de la RPC" -#: models.py:2766 +#: models.py:2767 msgid "Amended Intervention" msgstr "Intervención modificada" -#: models.py:2816 +#: models.py:2817 msgid "Intervention amendments" msgstr "Enmiendas de intervención" -#: models.py:2880 models.py:2902 models.py:2957 models.py:3187 models.py:3346 -#: models.py:3399 models.py:3496 models.py:3517 models.py:3604 +#: models.py:2881 models.py:2903 models.py:2958 models.py:3188 models.py:3347 +#: models.py:3400 models.py:3497 models.py:3518 models.py:3605 msgid "Intervention" msgstr "Intervención" -#: models.py:2883 models.py:3446 +#: models.py:2884 models.py:3447 msgid "Year" msgstr "Año" -#: models.py:2884 models.py:3447 +#: models.py:2885 models.py:3448 msgid "Programmatic Q1" msgstr "Programática Q1" -#: models.py:2885 models.py:3448 +#: models.py:2886 models.py:3449 msgid "Programmatic Q2" msgstr "Programática Q2" -#: models.py:2886 models.py:3449 +#: models.py:2887 models.py:3450 msgid "Programmatic Q3" msgstr "Programática Q3" -#: models.py:2887 models.py:3450 +#: models.py:2888 models.py:3451 msgid "Programmatic Q4" msgstr "Programática Q4" -#: models.py:2893 +#: models.py:2894 msgid "Intervention Planned Visits" msgstr "Visitas planificadas de intervención" -#: models.py:2900 serializers/exports/interventions.py:113 +#: models.py:2901 serializers/exports/interventions.py:113 msgid "Code" msgstr "Código" -#: models.py:2909 +#: models.py:2910 msgid "RAM Indicators" msgstr "Indicadores de RAM" -#: models.py:2962 +#: models.py:2963 msgid "Unicef Cash" msgstr "efectivo de UNICEF" -#: models.py:2967 +#: models.py:2968 msgid "UNICEF Supplies" msgstr "Suministros de UNICEF" -#: models.py:2973 +#: models.py:2974 msgid "Partner Contribution Local" msgstr "Contribución local de socios" -#: models.py:2977 +#: models.py:2978 msgid "Partner Supplies Local" msgstr "Suministros de socios locales" -#: models.py:2981 +#: models.py:2982 msgid "Total Partner Contribution" msgstr "Contribución total del socio" -#: models.py:2986 models.py:2990 +#: models.py:2987 models.py:2991 msgid "Total HQ Cash Local" msgstr "Total de efectivo de la sede local" -#: models.py:2994 +#: models.py:2995 msgid "Unicef Cash Local" msgstr "Unicef ​​Efectivo Local" -#: models.py:2998 +#: models.py:2999 msgid "UNICEF Supplies Local" msgstr "Suministros locales de UNICEF" -#: models.py:3000 serializers/exports/interventions.py:551 +#: models.py:3001 serializers/exports/interventions.py:551 #: templates/pd/detail.html:193 msgid "Currency" msgstr "Moneda" -#: models.py:3001 +#: models.py:3002 msgid "Total Local" msgstr "Total locales" -#: models.py:3005 +#: models.py:3006 msgid "Programme Effectiveness (%)" msgstr "Eficacia del programa (%)" -#: models.py:3012 +#: models.py:3013 msgid "Intervention budget" msgstr "Presupuesto de intervención" -#: models.py:3107 +#: models.py:3108 msgid "Not decided yet" msgstr "Aún no decidido" -#: models.py:3108 +#: models.py:3109 msgid "Yes, strongly agree" msgstr "Sí, totalmente de acuerdo" -#: models.py:3109 +#: models.py:3110 msgid "Yes, agree" msgstr "Sí, de acuerdo" -#: models.py:3110 +#: models.py:3111 msgid "No, disagree" msgstr "No, en desacuerdo" -#: models.py:3111 +#: models.py:3112 msgid "No, strongly disagree" msgstr "No, totalmente en desacuerdo" -#: models.py:3116 +#: models.py:3117 msgid "" "The proposed relationship is best represented and regulated by partnership " "(as opposed to procurement), with both UNICEF and the CSO making clear " @@ -1659,7 +1659,7 @@ msgstr "" "diferencia de las adquisiciones), y tanto UNICEF como la OSC " "aclaranaportaciones al PD/SPD" -#: models.py:3123 +#: models.py:3124 msgid "" "The partner selection evidences the CSO’s comparative advantage and value " "for money in relation to the planned results" @@ -1667,14 +1667,14 @@ msgstr "" "La selección de socios evidencia la ventaja comparativa y el valor de la " "OSCpor dinero en relación con los resultados previstos" -#: models.py:3129 +#: models.py:3130 msgid "" "Previous UNICEF/UN relationships with the proposed CSO have been positive" msgstr "" "Las relaciones anteriores de UNICEF/ONU con la OSC propuesta han sido " "positivas" -#: models.py:3134 +#: models.py:3135 msgid "" "The proposed PD/SPD is relevant to achieving results in the country " "programme document, the relevant sector workplan and or humanitarian " @@ -1684,7 +1684,7 @@ msgstr "" "paísdocumento del programa, el plan de trabajo del sector relevante y/o " "humanitarioplan de respuesta" -#: models.py:3140 +#: models.py:3141 msgid "" "The results framework of the proposed PD/SPD has been guided by M&E feedback " "during the drafting process" @@ -1692,7 +1692,7 @@ msgstr "" "El marco de resultados del PD/SPD propuesto ha sido guiado por la " "retroalimentación de M&Edurante el proceso de redacción" -#: models.py:3146 +#: models.py:3147 msgid "" "Gender, equity and sustainability have been considered in the programme " "design process" @@ -1700,7 +1700,7 @@ msgstr "" "Género, equidad y sustentabilidad han sido considerados en el " "programaproceso de diseño" -#: models.py:3151 +#: models.py:3152 msgid "" "The budget of the proposed PD/SPD is aligned with the principles of value " "for money with the effective and efficient programme management costs " @@ -1710,148 +1710,148 @@ msgstr "" "valorpor dinero con los costos de gestión del programa eficaz y " "eficienteadherirse a los límites definidos por la oficina" -#: models.py:3157 +#: models.py:3158 msgid "The relevant supply issues have been duly considered" msgstr "" "Los problemas de suministro relevantes han sido debidamente considerados" -#: models.py:3174 +#: models.py:3175 msgid "PRC Review" msgstr "revisión de la RPC" -#: models.py:3175 +#: models.py:3176 msgid "Non-PRC Review" msgstr "revisión fuera de la República Popular China" -#: models.py:3181 +#: models.py:3182 msgid "No Review Required" msgstr "No se requiere revisión" -#: models.py:3207 +#: models.py:3208 msgid "Actions List" msgstr "Lista de acciones" -#: models.py:3211 +#: models.py:3212 msgid "PRC Submitted By" msgstr "PRC Enviado por" -#: models.py:3217 models.py:3299 +#: models.py:3218 models.py:3300 msgid "Review Date" msgstr "Fecha de revisión" -#: models.py:3219 +#: models.py:3220 msgid "Meeting Date" msgstr "Fecha de la reunión" -#: models.py:3222 +#: models.py:3223 msgid "PRC Officers" msgstr "Oficiales de la RPC" -#: models.py:3228 +#: models.py:3229 msgid "Overall Approver" msgstr "Aprobador general" -#: models.py:3235 +#: models.py:3236 msgid "Sent Back by Secretary Comment" msgstr "Enviado de vuelta por el comentario de la secretaria" -#: models.py:3320 +#: models.py:3321 msgid "FACE" msgstr "CARA" -#: models.py:3321 +#: models.py:3322 msgid "Progress Report" msgstr "Informe de progreso" -#: models.py:3322 +#: models.py:3323 msgid "(Legacy) Final Partnership Review" msgstr "Revisión final de la asociación (heredada)" -#: models.py:3323 +#: models.py:3324 msgid "Correspondence" msgstr "Correspondencia" -#: models.py:3324 +#: models.py:3325 msgid "Supply/Distribution Plan" msgstr "Plan de Abastecimiento/Distribución" -#: models.py:3327 +#: models.py:3328 msgid "Special Conditions for Construction Works" msgstr "Condiciones Especiales para Obras de Construcción" -#: models.py:3361 +#: models.py:3362 msgid "Intervention Attachment" msgstr "Anexo de intervención" -#: models.py:3420 +#: models.py:3421 msgid "Fund Commitment Reference" msgstr "Referencia de compromiso de fondos" -#: models.py:3421 +#: models.py:3422 msgid "Amount (USD)" msgstr "Cantidad (USD)" -#: models.py:3422 +#: models.py:3423 msgid "Liquidation (USD)" msgstr "Liquidación (USD)" -#: models.py:3424 +#: models.py:3425 msgid "Outstanding Balance (USD)" msgstr "Saldo pendiente (USD)" -#: models.py:3426 +#: models.py:3427 msgid "Amount less than 3 months (USD)" msgstr "Importe lío de 3 meses (USD)" -#: models.py:3428 +#: models.py:3429 msgid "Amount between 3 and 6 months (USD)" msgstr "Importe entre 3 y 6 meses (USD)" -#: models.py:3430 +#: models.py:3431 msgid "Amount between 6 and 9 months (USD)" msgstr "Importe entre 6 y 9 meses (USD)" -#: models.py:3432 +#: models.py:3433 msgid "Amount more than 9 months (USD)" msgstr "Monto más de 9 meses (USD)" -#: models.py:3456 +#: models.py:3457 msgid "Partner Planned Visits" msgstr "Visitas planificadas de socios" -#: models.py:3485 +#: models.py:3486 msgid "Social & Environmental" msgstr "Social" -#: models.py:3486 +#: models.py:3487 msgid "Financial" msgstr "Financiero" -#: models.py:3487 +#: models.py:3488 msgid "Operational" msgstr "Operativo" -#: models.py:3488 +#: models.py:3489 msgid "Organizational" msgstr "Organizacional" -#: models.py:3489 +#: models.py:3490 msgid "Political" msgstr "Político" -#: models.py:3490 +#: models.py:3491 msgid "Strategic" msgstr "Estratégico" -#: models.py:3491 +#: models.py:3492 msgid "Safety & security" msgstr "Seguridad" -#: models.py:3501 +#: models.py:3502 msgid "Risk Type" msgstr "Tipo de riesgo" -#: models.py:3522 +#: models.py:3523 msgid "" "UNICEF contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1861,7 +1861,7 @@ msgstr "" "prorrateado a su contribución al programa (representación, planificación, " "coordinación, logística, administración, finanzas)" -#: models.py:3528 +#: models.py:3529 msgid "" "Partner contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1871,7 +1871,7 @@ msgstr "" "prorrateada a su contribución al programa (representación, planificación, " "coordinación, logística, administración, finanzas)" -#: models.py:3534 +#: models.py:3535 msgid "" "UNICEF contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1880,7 +1880,7 @@ msgstr "" "al programa (espacio de oficina, equipo, suministros de oficina, " "mantenimiento)" -#: models.py:3540 +#: models.py:3541 msgid "" "Partner contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1889,7 +1889,7 @@ msgstr "" "contribución al programa (espacio de oficina, equipo, suministros de " "oficina, mantenimiento)" -#: models.py:3546 +#: models.py:3547 msgid "" "UNICEF contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1897,7 +1897,7 @@ msgstr "" "Contribución de UNICEF para Planificación, seguimiento, evaluación y " "comunicación, prorrateada a su contribución al programa (lugar, viajes, etc.)" -#: models.py:3552 +#: models.py:3553 msgid "" "Partner contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1905,19 +1905,19 @@ msgstr "" "Aporte de los socios para Planificación, seguimiento, evaluación y " "comunicación, prorrateado a su aporte al programa (lugar, viajes, etc.)" -#: models.py:3613 +#: models.py:3614 msgid "Unit Number" msgstr "Número de unidad" -#: models.py:3619 models.py:3696 +#: models.py:3620 models.py:3697 msgid "Unit Price" msgstr "Precio unitario" -#: models.py:3626 +#: models.py:3627 msgid "Result" msgstr "Resultado" -#: models.py:3675 +#: models.py:3676 msgid "" "In-country management and support staff prorated to their contribution to " "the programme (representation, planning, coordination, logistics, " @@ -1927,7 +1927,7 @@ msgstr "" "contribución al programa (representación, planificación, coordinación, " "logística, administración, finanzas)" -#: models.py:3677 +#: models.py:3678 msgid "" "Operational costs prorated to their contribution to the programme (office " "space, equipment, office supplies, maintenance)" @@ -1935,7 +1935,7 @@ msgstr "" "Costos operativos prorrateados a su contribución al programa (espacio de " "oficina, equipo, material de oficina, mantenimiento)" -#: models.py:3679 +#: models.py:3680 msgid "" "Planning, monitoring, evaluation and communication, prorated to their " "contribution to the programme (venue, travels, etc.)" @@ -1943,23 +1943,23 @@ msgstr "" "Planificación, seguimiento, evaluación y comunicación, a prorrata de su " "contribución al programa (sede, viajes, etc.)" -#: models.py:3684 templates/pd/detail.html:164 +#: models.py:3685 templates/pd/detail.html:164 msgid "Budget" msgstr "Presupuesto" -#: models.py:3692 +#: models.py:3693 msgid "Unit" msgstr "Unidad" -#: models.py:3701 +#: models.py:3702 msgid "Units Number" msgstr "Número de unidades" -#: models.py:3708 +#: models.py:3709 msgid "UNICEF Cash Local" msgstr "UNICEF Efectivo Local" -#: models.py:3714 +#: models.py:3715 msgid "CSO Cash Local" msgstr "CSO Efectivo Local" diff --git a/src/etools/applications/partners/locale/fr/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/fr/LC_MESSAGES/django.po index 396ff7576c..7cb7bfb987 100644 --- a/src/etools/applications/partners/locale/fr/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/fr/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-07 11:01+0200\n" +"POT-Creation-Date: 2023-02-08 14:47+0000\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -26,15 +26,15 @@ msgstr "Pièce jointe signée" msgid "PRC Reviewed Attachment" msgstr "pièce jointe examinée par la PRC" -#: admin.py:189 admin.py:759 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3358 msgid "Attachment" msgstr "Pièce jointe" -#: admin.py:253 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1926 models.py:1934 msgid "Review Document by PRC" msgstr "Document d'examen par la PRC" -#: admin.py:258 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1942 models.py:1950 msgid "Signed PD Document" msgstr "Document PD signé" @@ -63,7 +63,7 @@ msgstr "PD a été envoyé à Vision." msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:463 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1196 models.py:1204 msgid "Report" msgstr "Rapport" @@ -75,7 +75,7 @@ msgstr "Détails du partenaire" msgid "Hact" msgstr "" -#: admin.py:718 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1572 models.py:1579 msgid "Signed Amendment" msgstr "Amendement signé" @@ -100,7 +100,7 @@ msgstr "" "supprimer l'accord." #: exports_v2.py:26 exports_v2.py:90 exports_v2.py:179 exports_v2.py:222 -#: exports_v2.py:337 exports_v2.py:384 models.py:434 +#: exports_v2.py:337 exports_v2.py:384 models.py:435 #: serializers/exports/interventions.py:232 msgid "Vendor Number" msgstr "Numéro du fournisseur" @@ -109,34 +109,34 @@ msgstr "Numéro du fournisseur" msgid "Organizations Full Name" msgstr "Nom complet de l'organisation" -#: exports_v2.py:28 models.py:373 +#: exports_v2.py:28 models.py:374 msgid "Short Name" msgstr "Nom court" -#: exports_v2.py:29 models.py:446 +#: exports_v2.py:29 models.py:447 msgid "Alternate Name" msgstr "Nom alternatif" #: exports_v2.py:30 exports_v2.py:91 exports_v2.py:180 exports_v2.py:256 -#: models.py:354 serializers/exports/interventions.py:237 +#: models.py:355 serializers/exports/interventions.py:237 #: serializers/exports/partner_organization.py:69 msgid "Partner Type" msgstr "Type de partenaire" -#: exports_v2.py:31 models.py:384 +#: exports_v2.py:31 models.py:385 #: serializers/exports/partner_organization.py:68 msgid "Shared Partner" msgstr "Partenaire partagé" -#: exports_v2.py:32 models.py:416 +#: exports_v2.py:32 models.py:417 msgid "Address" msgstr "Adresse" -#: exports_v2.py:33 models.py:428 models.py:996 +#: exports_v2.py:33 models.py:429 models.py:997 msgid "Phone Number" msgstr "Numéro de téléphone" -#: exports_v2.py:34 models.py:423 models.py:990 +#: exports_v2.py:34 models.py:424 models.py:991 #: serializers/exports/partner_organization.py:38 msgid "Email Address" msgstr "Adresse e-mail" @@ -161,12 +161,12 @@ msgstr "Transfert en espèces réel pour l'année en cours (USD)" msgid "Marked for Deletion" msgstr "Marqué pour suppression" -#: exports_v2.py:40 models.py:477 +#: exports_v2.py:40 models.py:478 #: serializers/exports/partner_organization.py:62 msgid "Blocked" msgstr "Bloqué" -#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:459 +#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:460 msgid "Assessment Type" msgstr "Type d'évaluation" @@ -208,7 +208,7 @@ msgstr "" msgid "Cash Transfers Jan - Dec" msgstr "Transfert en espèces de janvier à décembre" -#: exports_v2.py:97 exports_v2.py:184 models.py:452 +#: exports_v2.py:97 exports_v2.py:184 models.py:453 msgid "Risk Rating" msgstr "Évaluation du risque" @@ -272,12 +272,12 @@ msgstr "" msgid "Audits Outstanding Findings" msgstr "" -#: exports_v2.py:142 exports_v2.py:266 models.py:2035 +#: exports_v2.py:142 exports_v2.py:266 models.py:2036 #: serializers/exports/interventions.py:255 msgid "Sections" msgstr "" -#: exports_v2.py:143 exports_v2.py:267 models.py:2046 +#: exports_v2.py:143 exports_v2.py:267 models.py:2047 #: serializers/exports/interventions.py:256 msgid "Locations" msgstr "Emplacements" @@ -330,8 +330,8 @@ msgstr "" msgid "Spot Checks Completed" msgstr "" -#: exports_v2.py:219 exports_v2.py:261 models.py:1300 models.py:1873 -#: models.py:2678 serializers/exports/interventions.py:48 +#: exports_v2.py:219 exports_v2.py:261 models.py:1301 models.py:1874 +#: models.py:2679 serializers/exports/interventions.py:48 #: serializers/exports/interventions.py:86 #: serializers/exports/interventions.py:197 #: serializers/exports/interventions.py:209 @@ -339,7 +339,7 @@ msgid "Reference Number" msgstr "Numéro de référence" #: exports_v2.py:220 exports_v2.py:255 exports_v2.py:341 exports_v2.py:389 -#: models.py:1378 models.py:1881 +#: models.py:1379 models.py:1882 msgid "Status" msgstr "Statut" @@ -347,17 +347,17 @@ msgstr "Statut" msgid "Partner Name" msgstr "" -#: exports_v2.py:223 models.py:1295 +#: exports_v2.py:223 models.py:1296 msgid "Agreement Type" msgstr "Type d'accord" #: exports_v2.py:224 exports_v2.py:263 exports_v2.py:342 exports_v2.py:388 -#: models.py:1326 models.py:1889 +#: models.py:1327 models.py:1890 msgid "Start Date" msgstr "Date de début" #: exports_v2.py:225 exports_v2.py:264 exports_v2.py:343 exports_v2.py:379 -#: models.py:1331 models.py:1895 +#: models.py:1332 models.py:1896 msgid "End Date" msgstr "Date de fin" @@ -365,19 +365,19 @@ msgstr "Date de fin" msgid "Signed By Partner" msgstr "Signé par le partenaire" -#: exports_v2.py:227 models.py:1355 +#: exports_v2.py:227 models.py:1356 msgid "Signed By Partner Date" msgstr "Signé par le partenaire Date" -#: exports_v2.py:228 models.py:1349 serializers/exports/agreements.py:50 +#: exports_v2.py:228 models.py:1350 serializers/exports/agreements.py:50 msgid "Signed By UNICEF" msgstr "Signé par l'UNICEF" -#: exports_v2.py:229 models.py:1340 +#: exports_v2.py:229 models.py:1341 msgid "Signed By UNICEF Date" msgstr "Signé par l'UNICEF Date" -#: exports_v2.py:230 models.py:1291 serializers/exports/agreements.py:31 +#: exports_v2.py:230 models.py:1292 serializers/exports/agreements.py:31 msgid "Partner Authorized Officer" msgstr "Officier autorisé associé" @@ -385,17 +385,17 @@ msgstr "Officier autorisé associé" msgid "Amendments" msgstr "Modifications" -#: exports_v2.py:233 models.py:1337 serializers/exports/agreements.py:57 +#: exports_v2.py:233 models.py:1338 serializers/exports/agreements.py:57 msgid "Special Conditions PCA" msgstr "Conditions particulières PCA" -#: exports_v2.py:234 models.py:1370 serializers/exports/agreements.py:60 +#: exports_v2.py:234 models.py:1371 serializers/exports/agreements.py:60 msgid "Terms Acknowledged By" msgstr "Conditions reconnues par" -#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:937 -#: models.py:969 models.py:1057 models.py:1132 models.py:1278 models.py:3443 -#: models.py:3599 serializers/exports/interventions.py:227 +#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:938 +#: models.py:970 models.py:1058 models.py:1133 models.py:1279 models.py:3444 +#: models.py:3600 serializers/exports/interventions.py:227 msgid "Partner" msgstr "Partenaire" @@ -403,28 +403,28 @@ msgstr "Partenaire" msgid "Vendor no." msgstr "Numéro du fournisseur" -#: exports_v2.py:257 models.py:361 serializers/exports/interventions.py:242 +#: exports_v2.py:257 models.py:362 serializers/exports/interventions.py:242 msgid "CSO Type" msgstr "Type OSC" -#: exports_v2.py:258 exports_v2.py:385 models.py:1566 models.py:1850 +#: exports_v2.py:258 exports_v2.py:385 models.py:1567 models.py:1851 #: serializers/exports/interventions.py:247 msgid "Agreement" msgstr "Accord" -#: exports_v2.py:259 models.py:1283 models.py:1859 +#: exports_v2.py:259 models.py:1284 models.py:1860 #: serializers/exports/agreements.py:114 #: serializers/exports/interventions.py:91 #: serializers/exports/interventions.py:509 msgid "Country Programme" msgstr "Programme de pays" -#: exports_v2.py:260 models.py:1844 templates/pd/detail.html:137 +#: exports_v2.py:260 models.py:1845 templates/pd/detail.html:137 #: templates/pd/detail.html:480 msgid "Document Type" msgstr "Type de document" -#: exports_v2.py:262 models.py:1879 +#: exports_v2.py:262 models.py:1880 msgid "Document Title" msgstr "Titre du document" @@ -441,11 +441,11 @@ msgstr "PD de contingence?" msgid "Cluster" msgstr "Grappe" -#: exports_v2.py:270 models.py:1985 serializers/exports/interventions.py:316 +#: exports_v2.py:270 models.py:1986 serializers/exports/interventions.py:316 msgid "UNICEF Focal Points" msgstr "Points focaux de l'UNICEF" -#: exports_v2.py:271 models.py:1992 serializers/exports/interventions.py:313 +#: exports_v2.py:271 models.py:1993 serializers/exports/interventions.py:313 msgid "CSO Authorized Officials" msgstr "Agents autorisés de la CSO" @@ -501,33 +501,33 @@ msgstr "" msgid "Planned Audits" msgstr "" -#: exports_v2.py:286 models.py:1901 +#: exports_v2.py:286 models.py:1902 msgid "Document Submission Date by CSO" msgstr "Date de soumission du document par le CSO" -#: exports_v2.py:287 models.py:1907 +#: exports_v2.py:287 models.py:1908 msgid "Submission Date to PRC" msgstr "Date de soumission au CRP" -#: exports_v2.py:288 models.py:1919 +#: exports_v2.py:288 models.py:1920 msgid "Review Date by PRC" msgstr "Date de révision par la RPC" -#: exports_v2.py:289 models.py:1976 models.py:2745 +#: exports_v2.py:289 models.py:1977 models.py:2746 #: serializers/exports/interventions.py:319 msgid "Signed by Partner" msgstr "Signé par le partenaire" -#: exports_v2.py:290 models.py:1960 models.py:2729 +#: exports_v2.py:290 models.py:1961 models.py:2730 msgid "Signed by Partner Date" msgstr "Signé par le partenaire Date" -#: exports_v2.py:291 models.py:1967 models.py:2736 +#: exports_v2.py:291 models.py:1968 models.py:2737 #: serializers/exports/interventions.py:310 msgid "Signed by UNICEF" msgstr "Signé par l'UNICEF" -#: exports_v2.py:292 models.py:1955 models.py:2724 +#: exports_v2.py:292 models.py:1956 models.py:2725 msgid "Signed by UNICEF Date" msgstr "Signé par l'UNICEF Date" @@ -559,19 +559,19 @@ msgstr "# Nombre d'annexes" msgid "CP Outputs" msgstr "Sorties CP" -#: exports_v2.py:301 models.py:2092 +#: exports_v2.py:301 models.py:2093 msgid "UNPP Number" msgstr "Numéro UNPP" -#: exports_v2.py:302 models.py:2200 models.py:3325 templates/pd/detail.html:224 +#: exports_v2.py:302 models.py:2201 models.py:3326 templates/pd/detail.html:224 msgid "Data Processing Agreement" msgstr "Accord de traitement des données" -#: exports_v2.py:303 models.py:2204 models.py:3326 templates/pd/detail.html:227 +#: exports_v2.py:303 models.py:2205 models.py:3327 templates/pd/detail.html:227 msgid "Activities involving children and young people" msgstr "Activités impliquant des enfants et des jeunes" -#: exports_v2.py:304 models.py:2208 templates/pd/detail.html:230 +#: exports_v2.py:304 models.py:2209 templates/pd/detail.html:230 msgid "Special Conditions for Construction Works by Implementing Partners" msgstr "" "Conditions particulières pour les travaux de construction par les " @@ -706,7 +706,7 @@ msgstr "Efficacité du programme" msgid "Supplies in-kind" msgstr "" -#: exports_v2.py:578 exports_v2.py:1137 models.py:2961 +#: exports_v2.py:578 exports_v2.py:1137 models.py:2962 msgid "Partner Contribution" msgstr "Cotisation du partenaire" @@ -727,7 +727,7 @@ msgstr "" msgid "contribution" msgstr "Contribution des OSC" -#: exports_v2.py:630 exports_v2.py:865 models.py:3598 +#: exports_v2.py:630 exports_v2.py:865 models.py:3599 msgid "UNICEF" msgstr "" @@ -813,7 +813,7 @@ msgstr "" msgid "Price/Unit" msgstr "" -#: exports_v2.py:866 models.py:2969 serializers/exports/interventions.py:557 +#: exports_v2.py:866 models.py:2970 serializers/exports/interventions.py:557 #: templates/pd/detail.html:174 templates/pd/detail.html:195 msgid "Total" msgstr "Totale" @@ -870,23 +870,23 @@ msgstr "" msgid "Price/unit" msgstr "" -#: exports_v2.py:1102 models.py:3632 templates/pd/detail.html:415 +#: exports_v2.py:1102 models.py:3633 templates/pd/detail.html:415 msgid "Total Price" msgstr "Prix total" -#: exports_v2.py:1103 models.py:3646 +#: exports_v2.py:1103 models.py:3647 msgid "Provided By" msgstr "Fourni par" -#: exports_v2.py:1103 models.py:2906 +#: exports_v2.py:1103 models.py:2907 msgid "CP Output" msgstr "Sortie CP" -#: exports_v2.py:1103 models.py:3639 +#: exports_v2.py:1103 models.py:3640 msgid "Other Mentions" msgstr "Autres mentions" -#: exports_v2.py:1103 models.py:3649 +#: exports_v2.py:1103 models.py:3650 msgid "UNICEF Product Number" msgstr "Numéro de produit UNICEF" @@ -937,719 +937,719 @@ msgstr "" "\"Type d'OSC\" ne s'applique pas aux organisations non OSC, veuillez " "supprimer le type" -#: models.py:153 models.py:368 models.py:3330 models.py:3688 +#: models.py:154 models.py:369 models.py:3331 models.py:3689 #: serializers/exports/interventions.py:108 msgid "Name" msgstr "Nom" -#: models.py:166 +#: models.py:167 msgid "Bilateral / Multilateral" msgstr "Bilatéral / Multilatéral" -#: models.py:167 +#: models.py:168 msgid "Civil Society Organization" msgstr "Organisation de la société civile" -#: models.py:168 +#: models.py:169 msgid "Government" msgstr "Gouvernement" -#: models.py:169 +#: models.py:170 msgid "UN Agency" msgstr "Agence des Nations Unies" -#: models.py:266 +#: models.py:267 msgid "High" msgstr "Haut" -#: models.py:267 models.py:1818 +#: models.py:268 models.py:1819 msgid "Significant" msgstr "Significatif" -#: models.py:268 +#: models.py:269 msgid "Medium" msgstr "Moyen" -#: models.py:269 +#: models.py:270 msgid "Low" msgstr "Bas" -#: models.py:270 +#: models.py:271 msgid "Not Required" msgstr "Non requis" -#: models.py:342 +#: models.py:343 msgid "International" msgstr "International" -#: models.py:343 +#: models.py:344 msgid "National" msgstr "Nationale" -#: models.py:344 +#: models.py:345 msgid "Community Based Organization" msgstr "Organisation communautaire" -#: models.py:345 +#: models.py:346 msgid "Academic Institution" msgstr "Établissement universitaire" -#: models.py:346 +#: models.py:347 msgid "Red Cross/Red Crescent National Societies" msgstr "" -#: models.py:378 models.py:2698 +#: models.py:379 models.py:2699 msgid "Description" msgstr "" -#: models.py:389 +#: models.py:390 msgid "Street Address" msgstr "Adresse municipale" -#: models.py:395 +#: models.py:396 msgid "City" msgstr "Ville" -#: models.py:401 +#: models.py:402 msgid "Postal Code" msgstr "Code postal" -#: models.py:407 +#: models.py:408 msgid "Country" msgstr "Pays" -#: models.py:441 +#: models.py:442 msgid "Alternate ID" msgstr "ID alternatif" -#: models.py:464 +#: models.py:465 msgid "Last Assessment Date" msgstr "Date de la dernière évaluation" -#: models.py:469 models.py:940 +#: models.py:470 models.py:941 msgid "Date positively assessed against core values" msgstr "Date évaluée positivement par rapport aux valeurs fondamentales" -#: models.py:474 serializers/exports/partner_organization.py:125 +#: models.py:475 serializers/exports/partner_organization.py:125 msgid "VISION Synced" msgstr "VISION synchronisée" -#: models.py:479 +#: models.py:480 msgid "Marked for deletion" msgstr "Marqué pour suppression" -#: models.py:482 +#: models.py:483 msgid "Manually Hidden" msgstr "Masqué manuellement" -#: models.py:484 serializers/exports/partner_organization.py:126 +#: models.py:485 serializers/exports/partner_organization.py:126 msgid "Hidden" msgstr "Caché" -#: models.py:487 +#: models.py:488 msgid "Total Cash Transferred for Country Programme" msgstr "Total des espèces transférées pour le programme de pays" -#: models.py:495 +#: models.py:496 msgid "Total Cash Transferred per Current Year" msgstr "Total des espèces transférées par année en cours" -#: models.py:506 +#: models.py:507 msgid "Net Cash Transferred" msgstr "Espèces nettes transférées" -#: models.py:512 +#: models.py:513 msgid "Liquidation" msgstr "" -#: models.py:518 +#: models.py:519 msgid "Cash Transfer Jan - Dec" msgstr "Transfert en espèces de janvier à décembre" -#: models.py:524 +#: models.py:525 msgid "Outstanding DCT 6/9 months" msgstr "DCT exceptionnel 6/9 mois" -#: models.py:530 +#: models.py:531 msgid "Outstanding DCT more than 9 months" msgstr "DCT exceptionnel de plus de 9 mois" -#: models.py:535 +#: models.py:536 msgid "Basis for Risk Rating" msgstr "Base de la cote de risque" -#: models.py:537 +#: models.py:538 msgid "Last PSEA Assess. Date" msgstr "Dernière évaluation de la PSEA Date" -#: models.py:543 +#: models.py:544 msgid "PSEA Risk Rating" msgstr "Cote de risque de la PEAS" -#: models.py:549 +#: models.py:550 msgid "Highest Risk Rating Type" msgstr "Type de cote de risque le plus élevé" -#: models.py:555 +#: models.py:556 msgid "Highest Risk Rating Name" msgstr "Nom de la cote de risque la plus élevée" -#: models.py:560 +#: models.py:561 msgid "Lead Office" msgstr "Bureau principal" -#: models.py:562 +#: models.py:563 msgid "Lead Section" msgstr "Section principale" -#: models.py:941 models.py:944 +#: models.py:942 models.py:945 msgid "Core Values Assessment" msgstr "Évaluation des valeurs fondamentales" -#: models.py:975 models.py:3249 models.py:3293 +#: models.py:976 models.py:3250 models.py:3294 msgid "User" msgstr "Utilisateur" -#: models.py:982 models.py:3609 +#: models.py:983 models.py:3610 msgid "Title" msgstr "Titre" -#: models.py:987 +#: models.py:988 msgid "First Name" msgstr "Prénom" -#: models.py:988 +#: models.py:989 msgid "Last Name" msgstr "Nom de famille" -#: models.py:1003 models.py:1794 +#: models.py:1004 models.py:1795 msgid "Active" msgstr "Actif" -#: models.py:1059 +#: models.py:1060 msgid "Spot Check Follow Up Required" msgstr "Suivi de vérification ponctuelle requis" -#: models.py:1060 +#: models.py:1061 msgid "Spot Check Q1" msgstr "Vérification ponctuelle Q1" -#: models.py:1061 +#: models.py:1062 msgid "Spot Check Q2" msgstr "Vérification ponctuelle Q2" -#: models.py:1062 +#: models.py:1063 msgid "Spot Check Q3" msgstr "Vérification ponctuelle Q3" -#: models.py:1063 +#: models.py:1064 msgid "Spot Check Q4" msgstr "Vérification ponctuelle Q4" -#: models.py:1064 +#: models.py:1065 msgid "Scheduled Audit" msgstr "Audit planifié" -#: models.py:1065 +#: models.py:1066 msgid "Special Audit" msgstr "Audit spécial" -#: models.py:1123 +#: models.py:1124 msgid "Micro Assessment" msgstr "Micro-évaluation" -#: models.py:1124 +#: models.py:1125 msgid "Simplified Checklist" msgstr "Liste de contrôle simplifiée" -#: models.py:1125 +#: models.py:1126 msgid "Scheduled Audit report" msgstr "Rapport d'audit planifié" -#: models.py:1126 +#: models.py:1127 msgid "Special Audit report" msgstr "Rapport d'audit spécial" -#: models.py:1127 models.py:3328 +#: models.py:1128 models.py:3329 msgid "Other" msgstr "Autre" -#: models.py:1137 models.py:3350 +#: models.py:1138 models.py:3351 msgid "Type" msgstr "Tapez" -#: models.py:1142 +#: models.py:1143 msgid "Other Agencies" msgstr "Autres organismes" -#: models.py:1149 +#: models.py:1150 msgid "Planned amount" msgstr "Montant prévu" -#: models.py:1155 +#: models.py:1156 msgid "Special requests" msgstr "Demandes spéciales" -#: models.py:1159 +#: models.py:1160 msgid "Requested Date" msgstr "Date demandée" -#: models.py:1164 +#: models.py:1165 msgid "Requesting Officer" msgstr "Officier demandeur" -#: models.py:1172 +#: models.py:1173 msgid "Approving Officer" msgstr "Agent d'approbation" -#: models.py:1178 +#: models.py:1179 msgid "Planned Date" msgstr "Date planifiée" -#: models.py:1183 +#: models.py:1184 msgid "Completed Date" msgstr "Date de fin" -#: models.py:1188 +#: models.py:1189 msgid "Rating" msgstr "Classement" -#: models.py:1210 +#: models.py:1211 msgid "Basis for risk rating" msgstr "Base de la cote de risque" -#: models.py:1252 +#: models.py:1253 msgid "Programme Cooperation Agreement" msgstr "Accord de coopération de programme" -#: models.py:1253 +#: models.py:1254 msgid "Small Scale Funding Agreement" msgstr "Accord de financement à petite échelle" -#: models.py:1254 +#: models.py:1255 msgid "Memorandum of Understanding" msgstr "Protocole d'entente" -#: models.py:1263 +#: models.py:1264 msgid "Draft" msgstr "" -#: models.py:1264 models.py:1793 +#: models.py:1265 models.py:1794 msgid "Signed" msgstr "Signé" -#: models.py:1265 models.py:1796 +#: models.py:1266 models.py:1797 msgid "Ended" msgstr "Terminé" -#: models.py:1266 models.py:1798 +#: models.py:1267 models.py:1799 msgid "Suspended" msgstr "Suspendu" -#: models.py:1267 models.py:1799 +#: models.py:1268 models.py:1800 msgid "Terminated" msgstr "Terminé" -#: models.py:1307 models.py:1314 serializers/exports/agreements.py:109 +#: models.py:1308 models.py:1315 serializers/exports/agreements.py:109 msgid "Attached Agreement" msgstr "Accord ci-joint" -#: models.py:1320 +#: models.py:1321 msgid "Termination document for PCAs" msgstr "Document de résiliation des PCA" -#: models.py:1363 +#: models.py:1364 msgid "Signed by partner" msgstr "Signé par le partenaire" -#: models.py:1557 +#: models.py:1558 msgid "Change in Legal Name of Implementing Partner" msgstr "Changement de nom légal du partenaire de mise en œuvre" -#: models.py:1558 +#: models.py:1559 msgid "Change Authorized Officer(s)" msgstr "Modifier le(s) responsable(s) autorisé(s)" -#: models.py:1559 +#: models.py:1560 msgid "Banking Information" msgstr "Informations bancaires" -#: models.py:1560 +#: models.py:1561 msgid "Change in clause" msgstr "Modification de la clause" -#: models.py:1563 models.py:2710 +#: models.py:1564 models.py:2711 msgid "Number" msgstr "Numéro" -#: models.py:1585 models.py:2694 models.py:3203 +#: models.py:1586 models.py:2695 models.py:3204 #: serializers/exports/interventions.py:17 msgid "Types" msgstr "" -#: models.py:1588 models.py:2705 +#: models.py:1589 models.py:2706 msgid "Signed Date" msgstr "Date de signature" -#: models.py:1599 models.py:2815 models.py:3196 +#: models.py:1600 models.py:2816 models.py:3197 msgid "Amendment" msgstr "Modification" -#: models.py:1600 +#: models.py:1601 msgid "Agreement amendments" msgstr "Modifications d'accord" -#: models.py:1790 +#: models.py:1791 msgid "Development" msgstr "Développement" -#: models.py:1791 +#: models.py:1792 msgid "Review" msgstr "Révision" -#: models.py:1792 templates/pd/detail.html:461 templates/pd/detail.html:466 +#: models.py:1793 templates/pd/detail.html:461 templates/pd/detail.html:466 msgid "Signature" msgstr "" -#: models.py:1795 +#: models.py:1796 msgid "Cancelled" msgstr "Annulé" -#: models.py:1797 +#: models.py:1798 msgid "Closed" msgstr "Fermé" -#: models.py:1800 +#: models.py:1801 msgid "Expired" msgstr "Expiré" -#: models.py:1806 +#: models.py:1807 msgid "Programme Document" msgstr "Document de programme" -#: models.py:1807 +#: models.py:1808 msgid "Simplified Programme Document" msgstr "Document de programme simplifié" -#: models.py:1816 +#: models.py:1817 msgid "None" msgstr "Aucun" -#: models.py:1817 +#: models.py:1818 msgid "Marginal" msgstr "" -#: models.py:1819 +#: models.py:1820 msgid "Principal" msgstr "Principal" -#: models.py:1826 +#: models.py:1827 msgid "Direct Payment" msgstr "Paiement direct" -#: models.py:1827 +#: models.py:1828 msgid "Reimbursement" msgstr "Remboursement" -#: models.py:1828 +#: models.py:1829 msgid "Direct Cash Transfer" msgstr "Transfert direct d'espèces" -#: models.py:1867 serializers/exports/interventions.py:252 +#: models.py:1868 serializers/exports/interventions.py:252 msgid "Country Programmes" msgstr "Programmes nationaux" -#: models.py:1914 +#: models.py:1915 msgid "Date Final Partnership Review Performed" msgstr "Date d'exécution de l'examen final du partenariat" -#: models.py:1938 +#: models.py:1939 msgid "Final Review Approved" msgstr "" -#: models.py:1998 serializers/exports/interventions.py:257 +#: models.py:1999 serializers/exports/interventions.py:257 msgid "Contingency PD" msgstr "PD de contingence" -#: models.py:2002 models.py:2010 +#: models.py:2003 models.py:2011 msgid "Activation Document for Contingency PDs" msgstr "Document d'activation pour les PD d'urgence" -#: models.py:2016 templates/pd/detail.html:447 +#: models.py:2017 templates/pd/detail.html:447 msgid "Activation Protocol" msgstr "Protocole d'activation" -#: models.py:2020 models.py:2028 +#: models.py:2021 models.py:2029 msgid "Termination document for PDs" msgstr "Document de résiliation pour les DP" -#: models.py:2041 +#: models.py:2042 msgid "Office" msgstr "Bureau" -#: models.py:2051 +#: models.py:2052 msgid "Sites" msgstr "" -#: models.py:2054 +#: models.py:2055 msgid "Population Focus" msgstr "Focus sur la population" -#: models.py:2062 +#: models.py:2063 msgid "Amendment Open" msgstr "Modification ouverte" -#: models.py:2067 +#: models.py:2068 msgid "Humanitarian" msgstr "Humanitaire" -#: models.py:2075 +#: models.py:2076 msgid "Date first sent to Partner" msgstr "Date du premier envoi au partenaire" -#: models.py:2099 templates/pd/detail.html:210 +#: models.py:2100 templates/pd/detail.html:210 msgid "Context" msgstr "Contexte" -#: models.py:2104 +#: models.py:2105 msgid "Implementation Strategy" msgstr "Stratégie de mise en œuvre" -#: models.py:2109 templates/pd/detail.html:233 +#: models.py:2110 templates/pd/detail.html:233 msgid "Gender Rating" msgstr "Classement par sexe" -#: models.py:2115 +#: models.py:2116 msgid "Gender Narrative" msgstr "Récit de genre" -#: models.py:2120 templates/pd/detail.html:238 +#: models.py:2121 templates/pd/detail.html:238 msgid "Equity Rating" msgstr "Notation des actions" -#: models.py:2126 +#: models.py:2127 msgid "Equity Narrative" msgstr "Récit d'équité" -#: models.py:2131 templates/pd/detail.html:243 +#: models.py:2132 templates/pd/detail.html:243 msgid "Sustainability Rating" msgstr "Évaluation de la durabilité" -#: models.py:2137 +#: models.py:2138 msgid "Sustainability Narrative" msgstr "Récit de durabilité" -#: models.py:2142 +#: models.py:2143 msgid "Partner Non-Financial Contribution to Programme" msgstr "Contribution non financière du partenaire au programme" -#: models.py:2148 +#: models.py:2149 msgid "Budget Owner" msgstr "Propriétaire du budget" -#: models.py:2155 +#: models.py:2156 msgid "HQ Support Cost" msgstr "Coût de soutien du QG" -#: models.py:2162 +#: models.py:2163 msgid "Cash Transfer Modalities" msgstr "Modalités de transfert d'espèces" -#: models.py:2169 +#: models.py:2170 msgid "UNICEF Review Type" msgstr "Type d'examen de l'UNICEF" -#: models.py:2175 templates/pd/detail.html:218 +#: models.py:2176 templates/pd/detail.html:218 msgid "Capacity Development" msgstr "Développement des capacités" -#: models.py:2180 +#: models.py:2181 msgid "Other Info" msgstr "Autres informations" -#: models.py:2185 +#: models.py:2186 msgid "Other Partners Involved" msgstr "Autres partenaires impliqués" -#: models.py:2190 +#: models.py:2191 msgid "Technical Guidance" msgstr "Conseils techniques" -#: models.py:2195 +#: models.py:2196 msgid "Cancel Justification" msgstr "Annuler la justification" -#: models.py:2215 +#: models.py:2216 msgid "Metadata" msgstr "Métadonnées" -#: models.py:2221 +#: models.py:2222 msgid "Confidential" msgstr "Confidentiel" -#: models.py:2622 +#: models.py:2623 msgid "Unknown" msgstr "" -#: models.py:2655 +#: models.py:2656 msgid "Type 1: Administrative error (correction)" msgstr "Type 1: erreur administrative (correction)" -#: models.py:2656 +#: models.py:2657 msgid "Type 2: Budget <= 20%" msgstr "Type 2: Budget <= 20 %" -#: models.py:2657 +#: models.py:2658 msgid "Type 3: Budget > 20%" msgstr "Type 3: Budget > 20 %" -#: models.py:2658 +#: models.py:2659 msgid "Type 4: Changes to planned results" msgstr "Type 4: Modifications des résultats prévus" -#: models.py:2659 +#: models.py:2660 msgid "Type 5: No cost extension" msgstr "Type 5: Prolongation sans frais" -#: models.py:2660 +#: models.py:2661 msgid "Type 6: Other" msgstr "Type 6: Autre" -#: models.py:2672 +#: models.py:2673 msgid "Normal" msgstr "Normale" -#: models.py:2673 +#: models.py:2674 msgid "Contingency" msgstr "Contingence" -#: models.py:2685 models.py:3706 +#: models.py:2686 models.py:3707 msgid "Kind" msgstr "Genre" -#: models.py:2716 models.py:2753 +#: models.py:2717 models.py:2754 msgid "Amendment Document" msgstr "Document de modification" -#: models.py:2760 +#: models.py:2761 msgid "Internal PRC Review" msgstr "Examen interne de la CRP" -#: models.py:2766 +#: models.py:2767 msgid "Amended Intervention" msgstr "Intervention modifiée" -#: models.py:2816 +#: models.py:2817 msgid "Intervention amendments" msgstr "Modifications d'intervention" -#: models.py:2880 models.py:2902 models.py:2957 models.py:3187 models.py:3346 -#: models.py:3399 models.py:3496 models.py:3517 models.py:3604 +#: models.py:2881 models.py:2903 models.py:2958 models.py:3188 models.py:3347 +#: models.py:3400 models.py:3497 models.py:3518 models.py:3605 msgid "Intervention" msgstr "" -#: models.py:2883 models.py:3446 +#: models.py:2884 models.py:3447 msgid "Year" msgstr "Année" -#: models.py:2884 models.py:3447 +#: models.py:2885 models.py:3448 msgid "Programmatic Q1" msgstr "Q1 programmatique" -#: models.py:2885 models.py:3448 +#: models.py:2886 models.py:3449 msgid "Programmatic Q2" msgstr "Q2 programmatique" -#: models.py:2886 models.py:3449 +#: models.py:2887 models.py:3450 msgid "Programmatic Q3" msgstr "Q3 programmatique" -#: models.py:2887 models.py:3450 +#: models.py:2888 models.py:3451 msgid "Programmatic Q4" msgstr "Q4 programmatique" -#: models.py:2893 +#: models.py:2894 msgid "Intervention Planned Visits" msgstr "Visites d'intervention planifiées" -#: models.py:2900 serializers/exports/interventions.py:113 +#: models.py:2901 serializers/exports/interventions.py:113 msgid "Code" msgstr "" -#: models.py:2909 +#: models.py:2910 msgid "RAM Indicators" msgstr "Indicateurs de RAM" -#: models.py:2962 +#: models.py:2963 msgid "Unicef Cash" msgstr "Espèces de l'UNICEF" -#: models.py:2967 +#: models.py:2968 msgid "UNICEF Supplies" msgstr "Fournitures de l'UNICEF" -#: models.py:2973 +#: models.py:2974 msgid "Partner Contribution Local" msgstr "Cotisation du partenaire local" -#: models.py:2977 +#: models.py:2978 msgid "Partner Supplies Local" msgstr "Fournitures locales des partenaires" -#: models.py:2981 +#: models.py:2982 msgid "Total Partner Contribution" msgstr "Contribution totale du partenaire" -#: models.py:2986 models.py:2990 +#: models.py:2987 models.py:2991 msgid "Total HQ Cash Local" msgstr "Total de trésorerie du siège social local" -#: models.py:2994 +#: models.py:2995 msgid "Unicef Cash Local" msgstr "UNICEF Cash Local" -#: models.py:2998 +#: models.py:2999 msgid "UNICEF Supplies Local" msgstr "Fournitures locales de l'UNICEF" -#: models.py:3000 serializers/exports/interventions.py:551 +#: models.py:3001 serializers/exports/interventions.py:551 #: templates/pd/detail.html:193 msgid "Currency" msgstr "Monnaie" -#: models.py:3001 +#: models.py:3002 msgid "Total Local" msgstr "Locale totale" -#: models.py:3005 +#: models.py:3006 msgid "Programme Effectiveness (%)" msgstr "Efficacité du programme (%)" -#: models.py:3012 +#: models.py:3013 msgid "Intervention budget" msgstr "Budget d'intervention" -#: models.py:3107 +#: models.py:3108 msgid "Not decided yet" msgstr "Pas encore décidé" -#: models.py:3108 +#: models.py:3109 msgid "Yes, strongly agree" msgstr "Oui, tout à fait d'accord" -#: models.py:3109 +#: models.py:3110 msgid "Yes, agree" msgstr "Oui, d'accord" -#: models.py:3110 +#: models.py:3111 msgid "No, disagree" msgstr "Non, pas d'accord" -#: models.py:3111 +#: models.py:3112 msgid "No, strongly disagree" msgstr "Non, fortement en désaccord" -#: models.py:3116 +#: models.py:3117 msgid "" "The proposed relationship is best represented and regulated by partnership " "(as opposed to procurement), with both UNICEF and the CSO making clear " @@ -1659,7 +1659,7 @@ msgstr "" "(par opposition à l'approvisionnement), l'UNICEF et l'OSC apportant des " "contributions claires au PD/SPD" -#: models.py:3123 +#: models.py:3124 msgid "" "The partner selection evidences the CSO’s comparative advantage and value " "for money in relation to the planned results" @@ -1667,14 +1667,14 @@ msgstr "" "La sélection des partenaires met en évidence l'avantage comparatif et le " "rapport qualité-prix de l'OSC par rapport aux résultats prévus" -#: models.py:3129 +#: models.py:3130 msgid "" "Previous UNICEF/UN relationships with the proposed CSO have been positive" msgstr "" "Les relations précédentes entre l'UNICEF et l'ONU avec l'OSC proposée ont " "été positives" -#: models.py:3134 +#: models.py:3135 msgid "" "The proposed PD/SPD is relevant to achieving results in the country " "programme document, the relevant sector workplan and or humanitarian " @@ -1684,7 +1684,7 @@ msgstr "" "document de programme de pays, le plan de travail sectoriel pertinent et/ou " "le plan de réponse humanitaire" -#: models.py:3140 +#: models.py:3141 msgid "" "The results framework of the proposed PD/SPD has been guided by M&E feedback " "during the drafting process" @@ -1692,7 +1692,7 @@ msgstr "" "Le cadre de résultats du PD/DOCUP proposé a été guidé par les commentaires " "de M&E au cours du processus de rédaction" -#: models.py:3146 +#: models.py:3147 msgid "" "Gender, equity and sustainability have been considered in the programme " "design process" @@ -1700,7 +1700,7 @@ msgstr "" "Le genre, l'équité et la durabilité ont été pris en compte dans le processus " "de conception du programme" -#: models.py:3151 +#: models.py:3152 msgid "" "The budget of the proposed PD/SPD is aligned with the principles of value " "for money with the effective and efficient programme management costs " @@ -1710,148 +1710,148 @@ msgstr "" "des ressources, les coûts de gestion de programme efficaces et efficients " "respectant les limites définies par le bureau" -#: models.py:3157 +#: models.py:3158 msgid "The relevant supply issues have been duly considered" msgstr "" "Les problèmes d'approvisionnement pertinents ont été dûment pris en compte" -#: models.py:3174 +#: models.py:3175 msgid "PRC Review" msgstr "Examen de la RPC" -#: models.py:3175 +#: models.py:3176 msgid "Non-PRC Review" msgstr "Examen hors RPC" -#: models.py:3181 +#: models.py:3182 msgid "No Review Required" msgstr "Aucune révision requise" -#: models.py:3207 +#: models.py:3208 msgid "Actions List" msgstr "Liste des actions" -#: models.py:3211 +#: models.py:3212 msgid "PRC Submitted By" msgstr "RPC soumis par" -#: models.py:3217 models.py:3299 +#: models.py:3218 models.py:3300 msgid "Review Date" msgstr "Date de révision" -#: models.py:3219 +#: models.py:3220 msgid "Meeting Date" msgstr "Date de réunion" -#: models.py:3222 +#: models.py:3223 msgid "PRC Officers" msgstr "Officiers de la CRP" -#: models.py:3228 +#: models.py:3229 msgid "Overall Approver" msgstr "Approbateur général" -#: models.py:3235 +#: models.py:3236 msgid "Sent Back by Secretary Comment" msgstr "Renvoyé par le commentaire du secrétaire" -#: models.py:3320 +#: models.py:3321 msgid "FACE" msgstr "VISAGE" -#: models.py:3321 +#: models.py:3322 msgid "Progress Report" msgstr "Rapport d'avancement" -#: models.py:3322 +#: models.py:3323 msgid "(Legacy) Final Partnership Review" msgstr "(Héritage) Examen final du partenariat" -#: models.py:3323 +#: models.py:3324 msgid "Correspondence" msgstr "Correspondance" -#: models.py:3324 +#: models.py:3325 msgid "Supply/Distribution Plan" msgstr "Plan d'approvisionnement/de distribution" -#: models.py:3327 +#: models.py:3328 msgid "Special Conditions for Construction Works" msgstr "Conditions particulières pour les travaux de construction" -#: models.py:3361 +#: models.py:3362 msgid "Intervention Attachment" msgstr "Pièce jointe d'intervention" -#: models.py:3420 +#: models.py:3421 msgid "Fund Commitment Reference" msgstr "Référence d'engagement de fonds" -#: models.py:3421 +#: models.py:3422 msgid "Amount (USD)" msgstr "Montant (USD)" -#: models.py:3422 +#: models.py:3423 msgid "Liquidation (USD)" msgstr "" -#: models.py:3424 +#: models.py:3425 msgid "Outstanding Balance (USD)" msgstr "Solde impayé (USD)" -#: models.py:3426 +#: models.py:3427 msgid "Amount less than 3 months (USD)" msgstr "Montant mess de 3 mois (USD)" -#: models.py:3428 +#: models.py:3429 msgid "Amount between 3 and 6 months (USD)" msgstr "Montant entre 3 et 6 mois (USD)" -#: models.py:3430 +#: models.py:3431 msgid "Amount between 6 and 9 months (USD)" msgstr "Montant entre 6 et 9 mois (USD)" -#: models.py:3432 +#: models.py:3433 msgid "Amount more than 9 months (USD)" msgstr "Montant supérieur à 9 mois (USD)" -#: models.py:3456 +#: models.py:3457 msgid "Partner Planned Visits" msgstr "Visites planifiées des partenaires" -#: models.py:3485 +#: models.py:3486 msgid "Social & Environmental" msgstr "Réseaux sociaux" -#: models.py:3486 +#: models.py:3487 msgid "Financial" msgstr "Financier" -#: models.py:3487 +#: models.py:3488 msgid "Operational" msgstr "Opérationnel" -#: models.py:3488 +#: models.py:3489 msgid "Organizational" msgstr "Organisationnel" -#: models.py:3489 +#: models.py:3490 msgid "Political" msgstr "Politique" -#: models.py:3490 +#: models.py:3491 msgid "Strategic" msgstr "Stratégique" -#: models.py:3491 +#: models.py:3492 msgid "Safety & security" msgstr "Sécurité" -#: models.py:3501 +#: models.py:3502 msgid "Risk Type" msgstr "Type de risque" -#: models.py:3522 +#: models.py:3523 msgid "" "UNICEF contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1861,7 +1861,7 @@ msgstr "" "pays au prorata de leur contribution au programme (représentation, " "planification, coordination, logistique, administration, finances)" -#: models.py:3528 +#: models.py:3529 msgid "" "Partner contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1871,7 +1871,7 @@ msgstr "" "le pays au prorata de leur contribution au programme (représentation, " "planification, coordination, logistique, administration, finances)" -#: models.py:3534 +#: models.py:3535 msgid "" "UNICEF contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1880,7 +1880,7 @@ msgstr "" "contribution au programme (espace de bureau, équipement, fournitures de " "bureau, entretien)" -#: models.py:3540 +#: models.py:3541 msgid "" "Partner contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1889,7 +1889,7 @@ msgstr "" "leur contribution au programme (espace de bureau, équipement, fournitures de " "bureau, entretien)" -#: models.py:3546 +#: models.py:3547 msgid "" "UNICEF contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1898,7 +1898,7 @@ msgstr "" "communication, au prorata de leur contribution au programme (lieu, " "déplacements, etc.)" -#: models.py:3552 +#: models.py:3553 msgid "" "Partner contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1907,19 +1907,19 @@ msgstr "" "et la communication, au prorata de leur contribution au programme (lieu, " "déplacements, etc.)" -#: models.py:3613 +#: models.py:3614 msgid "Unit Number" msgstr "Numéro d'unité" -#: models.py:3619 models.py:3696 +#: models.py:3620 models.py:3697 msgid "Unit Price" msgstr "Prix unitaire" -#: models.py:3626 +#: models.py:3627 msgid "Result" msgstr "Résultat" -#: models.py:3675 +#: models.py:3676 msgid "" "In-country management and support staff prorated to their contribution to " "the programme (representation, planning, coordination, logistics, " @@ -1929,7 +1929,7 @@ msgstr "" "contribution au programme (représentation, planification, coordination, " "logistique, administration, finances)" -#: models.py:3677 +#: models.py:3678 msgid "" "Operational costs prorated to their contribution to the programme (office " "space, equipment, office supplies, maintenance)" @@ -1937,7 +1937,7 @@ msgstr "" "Coûts de fonctionnement au prorata de leur contribution au programme (espace " "de bureau, équipement, fournitures de bureau, entretien)" -#: models.py:3679 +#: models.py:3680 msgid "" "Planning, monitoring, evaluation and communication, prorated to their " "contribution to the programme (venue, travels, etc.)" @@ -1945,23 +1945,23 @@ msgstr "" "Planification, suivi, évaluation et communication, au prorata de leur " "contribution au programme (lieu, déplacements, etc.)" -#: models.py:3684 templates/pd/detail.html:164 +#: models.py:3685 templates/pd/detail.html:164 msgid "Budget" msgstr "" -#: models.py:3692 +#: models.py:3693 msgid "Unit" msgstr "Unité" -#: models.py:3701 +#: models.py:3702 msgid "Units Number" msgstr "Nombre d'unités" -#: models.py:3708 +#: models.py:3709 msgid "UNICEF Cash Local" msgstr "UNICEF Cash Locale" -#: models.py:3714 +#: models.py:3715 msgid "CSO Cash Local" msgstr "CSO Cash Locale" diff --git a/src/etools/applications/partners/locale/pt/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/pt/LC_MESSAGES/django.po index 9f887db3ed..a7eca945a3 100644 --- a/src/etools/applications/partners/locale/pt/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/pt/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-07 11:01+0200\n" +"POT-Creation-Date: 2023-02-08 14:47+0000\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -26,15 +26,15 @@ msgstr "Anexo assinado" msgid "PRC Reviewed Attachment" msgstr "Anexo Revisado do PRC" -#: admin.py:189 admin.py:759 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3358 msgid "Attachment" msgstr "Anexo" -#: admin.py:253 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1926 models.py:1934 msgid "Review Document by PRC" msgstr "Documento de Revisão por PRC" -#: admin.py:258 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1942 models.py:1950 msgid "Signed PD Document" msgstr "Documento PD assinado" @@ -63,7 +63,7 @@ msgstr "PD foi enviado para Visão." msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:463 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1196 models.py:1204 msgid "Report" msgstr "Relatório" @@ -75,7 +75,7 @@ msgstr "Detalhes do Parceiro" msgid "Hact" msgstr "" -#: admin.py:718 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1572 models.py:1579 msgid "Signed Amendment" msgstr "Emenda Assinada" @@ -100,7 +100,7 @@ msgstr "" "excluir o contrato." #: exports_v2.py:26 exports_v2.py:90 exports_v2.py:179 exports_v2.py:222 -#: exports_v2.py:337 exports_v2.py:384 models.py:434 +#: exports_v2.py:337 exports_v2.py:384 models.py:435 #: serializers/exports/interventions.py:232 msgid "Vendor Number" msgstr "Número do Fornecedor" @@ -109,34 +109,34 @@ msgstr "Número do Fornecedor" msgid "Organizations Full Name" msgstr "Nome Completo das Organizações" -#: exports_v2.py:28 models.py:373 +#: exports_v2.py:28 models.py:374 msgid "Short Name" msgstr "Nome Abreviado" -#: exports_v2.py:29 models.py:446 +#: exports_v2.py:29 models.py:447 msgid "Alternate Name" msgstr "Nome alternativo" #: exports_v2.py:30 exports_v2.py:91 exports_v2.py:180 exports_v2.py:256 -#: models.py:354 serializers/exports/interventions.py:237 +#: models.py:355 serializers/exports/interventions.py:237 #: serializers/exports/partner_organization.py:69 msgid "Partner Type" msgstr "Tipo de Parceiro" -#: exports_v2.py:31 models.py:384 +#: exports_v2.py:31 models.py:385 #: serializers/exports/partner_organization.py:68 msgid "Shared Partner" msgstr "Parceiro Compartilhado" -#: exports_v2.py:32 models.py:416 +#: exports_v2.py:32 models.py:417 msgid "Address" msgstr "Endereço" -#: exports_v2.py:33 models.py:428 models.py:996 +#: exports_v2.py:33 models.py:429 models.py:997 msgid "Phone Number" msgstr "Número de telefone" -#: exports_v2.py:34 models.py:423 models.py:990 +#: exports_v2.py:34 models.py:424 models.py:991 #: serializers/exports/partner_organization.py:38 msgid "Email Address" msgstr "Endereço de e-mail" @@ -161,12 +161,12 @@ msgstr "Transferência de dinheiro real para o ano atual (USD)" msgid "Marked for Deletion" msgstr "Marcado para exclusão" -#: exports_v2.py:40 models.py:477 +#: exports_v2.py:40 models.py:478 #: serializers/exports/partner_organization.py:62 msgid "Blocked" msgstr "Bloqueado" -#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:459 +#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:460 msgid "Assessment Type" msgstr "Tipo de Avaliação" @@ -208,7 +208,7 @@ msgstr "" msgid "Cash Transfers Jan - Dec" msgstr "Transferência de dinheiro janeiro - dezembro" -#: exports_v2.py:97 exports_v2.py:184 models.py:452 +#: exports_v2.py:97 exports_v2.py:184 models.py:453 msgid "Risk Rating" msgstr "Classificação de Risco" @@ -272,12 +272,12 @@ msgstr "" msgid "Audits Outstanding Findings" msgstr "" -#: exports_v2.py:142 exports_v2.py:266 models.py:2035 +#: exports_v2.py:142 exports_v2.py:266 models.py:2036 #: serializers/exports/interventions.py:255 msgid "Sections" msgstr "Seções" -#: exports_v2.py:143 exports_v2.py:267 models.py:2046 +#: exports_v2.py:143 exports_v2.py:267 models.py:2047 #: serializers/exports/interventions.py:256 msgid "Locations" msgstr "Locais" @@ -330,8 +330,8 @@ msgstr "" msgid "Spot Checks Completed" msgstr "" -#: exports_v2.py:219 exports_v2.py:261 models.py:1300 models.py:1873 -#: models.py:2678 serializers/exports/interventions.py:48 +#: exports_v2.py:219 exports_v2.py:261 models.py:1301 models.py:1874 +#: models.py:2679 serializers/exports/interventions.py:48 #: serializers/exports/interventions.py:86 #: serializers/exports/interventions.py:197 #: serializers/exports/interventions.py:209 @@ -339,7 +339,7 @@ msgid "Reference Number" msgstr "Número de Referência" #: exports_v2.py:220 exports_v2.py:255 exports_v2.py:341 exports_v2.py:389 -#: models.py:1378 models.py:1881 +#: models.py:1379 models.py:1882 msgid "Status" msgstr "Estado" @@ -347,17 +347,17 @@ msgstr "Estado" msgid "Partner Name" msgstr "" -#: exports_v2.py:223 models.py:1295 +#: exports_v2.py:223 models.py:1296 msgid "Agreement Type" msgstr "Tipo de Acordo" #: exports_v2.py:224 exports_v2.py:263 exports_v2.py:342 exports_v2.py:388 -#: models.py:1326 models.py:1889 +#: models.py:1327 models.py:1890 msgid "Start Date" msgstr "Data de Início" #: exports_v2.py:225 exports_v2.py:264 exports_v2.py:343 exports_v2.py:379 -#: models.py:1331 models.py:1895 +#: models.py:1332 models.py:1896 msgid "End Date" msgstr "Data Final" @@ -365,19 +365,19 @@ msgstr "Data Final" msgid "Signed By Partner" msgstr "Assinado pelo Parceiro" -#: exports_v2.py:227 models.py:1355 +#: exports_v2.py:227 models.py:1356 msgid "Signed By Partner Date" msgstr "Assinado pelo Sócio Data" -#: exports_v2.py:228 models.py:1349 serializers/exports/agreements.py:50 +#: exports_v2.py:228 models.py:1350 serializers/exports/agreements.py:50 msgid "Signed By UNICEF" msgstr "Assinado pela UNICEF" -#: exports_v2.py:229 models.py:1340 +#: exports_v2.py:229 models.py:1341 msgid "Signed By UNICEF Date" msgstr "Assinado pela UNICEF Data" -#: exports_v2.py:230 models.py:1291 serializers/exports/agreements.py:31 +#: exports_v2.py:230 models.py:1292 serializers/exports/agreements.py:31 msgid "Partner Authorized Officer" msgstr "Sócio Oficial Autorizado" @@ -385,17 +385,17 @@ msgstr "Sócio Oficial Autorizado" msgid "Amendments" msgstr "Emendas" -#: exports_v2.py:233 models.py:1337 serializers/exports/agreements.py:57 +#: exports_v2.py:233 models.py:1338 serializers/exports/agreements.py:57 msgid "Special Conditions PCA" msgstr "Condições Especiais PCA" -#: exports_v2.py:234 models.py:1370 serializers/exports/agreements.py:60 +#: exports_v2.py:234 models.py:1371 serializers/exports/agreements.py:60 msgid "Terms Acknowledged By" msgstr "Termos reconhecidos por" -#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:937 -#: models.py:969 models.py:1057 models.py:1132 models.py:1278 models.py:3443 -#: models.py:3599 serializers/exports/interventions.py:227 +#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:938 +#: models.py:970 models.py:1058 models.py:1133 models.py:1279 models.py:3444 +#: models.py:3600 serializers/exports/interventions.py:227 msgid "Partner" msgstr "Parceiro" @@ -403,28 +403,28 @@ msgstr "Parceiro" msgid "Vendor no." msgstr "Número do Fornecedor" -#: exports_v2.py:257 models.py:361 serializers/exports/interventions.py:242 +#: exports_v2.py:257 models.py:362 serializers/exports/interventions.py:242 msgid "CSO Type" msgstr "Tipo CSO" -#: exports_v2.py:258 exports_v2.py:385 models.py:1566 models.py:1850 +#: exports_v2.py:258 exports_v2.py:385 models.py:1567 models.py:1851 #: serializers/exports/interventions.py:247 msgid "Agreement" msgstr "Acordo" -#: exports_v2.py:259 models.py:1283 models.py:1859 +#: exports_v2.py:259 models.py:1284 models.py:1860 #: serializers/exports/agreements.py:114 #: serializers/exports/interventions.py:91 #: serializers/exports/interventions.py:509 msgid "Country Programme" msgstr "Programa de País" -#: exports_v2.py:260 models.py:1844 templates/pd/detail.html:137 +#: exports_v2.py:260 models.py:1845 templates/pd/detail.html:137 #: templates/pd/detail.html:480 msgid "Document Type" msgstr "Tipo de Documento" -#: exports_v2.py:262 models.py:1879 +#: exports_v2.py:262 models.py:1880 msgid "Document Title" msgstr "Título do Documento" @@ -441,11 +441,11 @@ msgstr "DP de Contingência?" msgid "Cluster" msgstr "Aglomerado" -#: exports_v2.py:270 models.py:1985 serializers/exports/interventions.py:316 +#: exports_v2.py:270 models.py:1986 serializers/exports/interventions.py:316 msgid "UNICEF Focal Points" msgstr "Pontos Focais da UNICEF" -#: exports_v2.py:271 models.py:1992 serializers/exports/interventions.py:313 +#: exports_v2.py:271 models.py:1993 serializers/exports/interventions.py:313 msgid "CSO Authorized Officials" msgstr "Oficiais autorizados da CSO" @@ -501,33 +501,33 @@ msgstr "" msgid "Planned Audits" msgstr "" -#: exports_v2.py:286 models.py:1901 +#: exports_v2.py:286 models.py:1902 msgid "Document Submission Date by CSO" msgstr "Data de Envio do Documento pela CSO" -#: exports_v2.py:287 models.py:1907 +#: exports_v2.py:287 models.py:1908 msgid "Submission Date to PRC" msgstr "Data de Submissão ao PRC" -#: exports_v2.py:288 models.py:1919 +#: exports_v2.py:288 models.py:1920 msgid "Review Date by PRC" msgstr "Data de Revisão pela RPC" -#: exports_v2.py:289 models.py:1976 models.py:2745 +#: exports_v2.py:289 models.py:1977 models.py:2746 #: serializers/exports/interventions.py:319 msgid "Signed by Partner" msgstr "Assinado pelo Parceiro" -#: exports_v2.py:290 models.py:1960 models.py:2729 +#: exports_v2.py:290 models.py:1961 models.py:2730 msgid "Signed by Partner Date" msgstr "Assinado pelo Sócio Data" -#: exports_v2.py:291 models.py:1967 models.py:2736 +#: exports_v2.py:291 models.py:1968 models.py:2737 #: serializers/exports/interventions.py:310 msgid "Signed by UNICEF" msgstr "Assinado pela UNICEF" -#: exports_v2.py:292 models.py:1955 models.py:2724 +#: exports_v2.py:292 models.py:1956 models.py:2725 msgid "Signed by UNICEF Date" msgstr "Assinado pela UNICEF Data" @@ -559,19 +559,19 @@ msgstr "# de anexos" msgid "CP Outputs" msgstr "Saídas CP" -#: exports_v2.py:301 models.py:2092 +#: exports_v2.py:301 models.py:2093 msgid "UNPP Number" msgstr "Número UNPP" -#: exports_v2.py:302 models.py:2200 models.py:3325 templates/pd/detail.html:224 +#: exports_v2.py:302 models.py:2201 models.py:3326 templates/pd/detail.html:224 msgid "Data Processing Agreement" msgstr "Acordo de Processamento de Dados" -#: exports_v2.py:303 models.py:2204 models.py:3326 templates/pd/detail.html:227 +#: exports_v2.py:303 models.py:2205 models.py:3327 templates/pd/detail.html:227 msgid "Activities involving children and young people" msgstr "Atividades envolvendo crianças e jovens" -#: exports_v2.py:304 models.py:2208 templates/pd/detail.html:230 +#: exports_v2.py:304 models.py:2209 templates/pd/detail.html:230 msgid "Special Conditions for Construction Works by Implementing Partners" msgstr "" "Condições Especiais para Obras de Construção por Parceiros de Implementação" @@ -705,7 +705,7 @@ msgstr "Eficácia do Programa" msgid "Supplies in-kind" msgstr "" -#: exports_v2.py:578 exports_v2.py:1137 models.py:2961 +#: exports_v2.py:578 exports_v2.py:1137 models.py:2962 msgid "Partner Contribution" msgstr "Contribuição do Parceiro" @@ -726,7 +726,7 @@ msgstr "" msgid "contribution" msgstr "contribuição" -#: exports_v2.py:630 exports_v2.py:865 models.py:3598 +#: exports_v2.py:630 exports_v2.py:865 models.py:3599 msgid "UNICEF" msgstr "" @@ -812,7 +812,7 @@ msgstr "" msgid "Price/Unit" msgstr "" -#: exports_v2.py:866 models.py:2969 serializers/exports/interventions.py:557 +#: exports_v2.py:866 models.py:2970 serializers/exports/interventions.py:557 #: templates/pd/detail.html:174 templates/pd/detail.html:195 msgid "Total" msgstr "" @@ -869,23 +869,23 @@ msgstr "" msgid "Price/unit" msgstr "" -#: exports_v2.py:1102 models.py:3632 templates/pd/detail.html:415 +#: exports_v2.py:1102 models.py:3633 templates/pd/detail.html:415 msgid "Total Price" msgstr "Preço Total" -#: exports_v2.py:1103 models.py:3646 +#: exports_v2.py:1103 models.py:3647 msgid "Provided By" msgstr "Fornecido por" -#: exports_v2.py:1103 models.py:2906 +#: exports_v2.py:1103 models.py:2907 msgid "CP Output" msgstr "Saída CP" -#: exports_v2.py:1103 models.py:3639 +#: exports_v2.py:1103 models.py:3640 msgid "Other Mentions" msgstr "Outras Menções" -#: exports_v2.py:1103 models.py:3649 +#: exports_v2.py:1103 models.py:3650 msgid "UNICEF Product Number" msgstr "Número do produto UNICEF" @@ -934,719 +934,719 @@ msgid "" "\"CSO Type\" does not apply to non-CSO organizations, please remove type" msgstr "\"CSO Type\" não se aplica a organizações não-CSO, remova o tipo" -#: models.py:153 models.py:368 models.py:3330 models.py:3688 +#: models.py:154 models.py:369 models.py:3331 models.py:3689 #: serializers/exports/interventions.py:108 msgid "Name" msgstr "Nome" -#: models.py:166 +#: models.py:167 msgid "Bilateral / Multilateral" msgstr "" -#: models.py:167 +#: models.py:168 msgid "Civil Society Organization" msgstr "Organização da Sociedade Civil" -#: models.py:168 +#: models.py:169 msgid "Government" msgstr "Governo" -#: models.py:169 +#: models.py:170 msgid "UN Agency" msgstr "Agência da ONU" -#: models.py:266 +#: models.py:267 msgid "High" msgstr "Alto" -#: models.py:267 models.py:1818 +#: models.py:268 models.py:1819 msgid "Significant" msgstr "Significativo" -#: models.py:268 +#: models.py:269 msgid "Medium" msgstr "Médio" -#: models.py:269 +#: models.py:270 msgid "Low" msgstr "Baixo" -#: models.py:270 +#: models.py:271 msgid "Not Required" msgstr "Não Necessário" -#: models.py:342 +#: models.py:343 msgid "International" msgstr "Internacional" -#: models.py:343 +#: models.py:344 msgid "National" msgstr "Nacional" -#: models.py:344 +#: models.py:345 msgid "Community Based Organization" msgstr "Organização Baseada na Comunidade" -#: models.py:345 +#: models.py:346 msgid "Academic Institution" msgstr "Instituição Acadêmica" -#: models.py:346 +#: models.py:347 msgid "Red Cross/Red Crescent National Societies" msgstr "" -#: models.py:378 models.py:2698 +#: models.py:379 models.py:2699 msgid "Description" msgstr "Descrição" -#: models.py:389 +#: models.py:390 msgid "Street Address" msgstr "Endereço" -#: models.py:395 +#: models.py:396 msgid "City" msgstr "Cidade" -#: models.py:401 +#: models.py:402 msgid "Postal Code" msgstr "Código Postal" -#: models.py:407 +#: models.py:408 msgid "Country" msgstr "País" -#: models.py:441 +#: models.py:442 msgid "Alternate ID" msgstr "ID alternativo" -#: models.py:464 +#: models.py:465 msgid "Last Assessment Date" msgstr "Data da Última Avaliação" -#: models.py:469 models.py:940 +#: models.py:470 models.py:941 msgid "Date positively assessed against core values" msgstr "Data avaliada positivamente em relação aos valores centrais" -#: models.py:474 serializers/exports/partner_organization.py:125 +#: models.py:475 serializers/exports/partner_organization.py:125 msgid "VISION Synced" msgstr "VISÃO Sincronizada" -#: models.py:479 +#: models.py:480 msgid "Marked for deletion" msgstr "Marcado para exclusão" -#: models.py:482 +#: models.py:483 msgid "Manually Hidden" msgstr "Escondido Manualmente" -#: models.py:484 serializers/exports/partner_organization.py:126 +#: models.py:485 serializers/exports/partner_organization.py:126 msgid "Hidden" msgstr "Oculto" -#: models.py:487 +#: models.py:488 msgid "Total Cash Transferred for Country Programme" msgstr "Total de Dinheiro Transferido para o Programa do País" -#: models.py:495 +#: models.py:496 msgid "Total Cash Transferred per Current Year" msgstr "Total de dinheiro transferido por ano atual" -#: models.py:506 +#: models.py:507 msgid "Net Cash Transferred" msgstr "Dinheiro Líquido Transferido" -#: models.py:512 +#: models.py:513 msgid "Liquidation" msgstr "Liquidação" -#: models.py:518 +#: models.py:519 msgid "Cash Transfer Jan - Dec" msgstr "Transferência de dinheiro janeiro - dezembro" -#: models.py:524 +#: models.py:525 msgid "Outstanding DCT 6/9 months" msgstr "DCT pendente 6/9 meses" -#: models.py:530 +#: models.py:531 msgid "Outstanding DCT more than 9 months" msgstr "DCT pendente há mais de 9 meses" -#: models.py:535 +#: models.py:536 msgid "Basis for Risk Rating" msgstr "Base para classificação de risco" -#: models.py:537 +#: models.py:538 msgid "Last PSEA Assess. Date" msgstr "Última avaliação do PSEA. " -#: models.py:543 +#: models.py:544 msgid "PSEA Risk Rating" msgstr "Classificação de Risco PSEA" -#: models.py:549 +#: models.py:550 msgid "Highest Risk Rating Type" msgstr "Tipo de classificação de risco mais alto" -#: models.py:555 +#: models.py:556 msgid "Highest Risk Rating Name" msgstr "Nome da Classificação de Risco Mais Elevado" -#: models.py:560 +#: models.py:561 msgid "Lead Office" msgstr "Escritório principal" -#: models.py:562 +#: models.py:563 msgid "Lead Section" msgstr "Seção de chumbo" -#: models.py:941 models.py:944 +#: models.py:942 models.py:945 msgid "Core Values Assessment" msgstr "Avaliação dos Valores Essenciais" -#: models.py:975 models.py:3249 models.py:3293 +#: models.py:976 models.py:3250 models.py:3294 msgid "User" msgstr "Usuário" -#: models.py:982 models.py:3609 +#: models.py:983 models.py:3610 msgid "Title" msgstr "Título" -#: models.py:987 +#: models.py:988 msgid "First Name" msgstr "Nome" -#: models.py:988 +#: models.py:989 msgid "Last Name" msgstr "Sobrenome" -#: models.py:1003 models.py:1794 +#: models.py:1004 models.py:1795 msgid "Active" msgstr "Ativo" -#: models.py:1059 +#: models.py:1060 msgid "Spot Check Follow Up Required" msgstr "Acompanhamento de Verificação Local Necessário" -#: models.py:1060 +#: models.py:1061 msgid "Spot Check Q1" msgstr "Verificação pontual Q1" -#: models.py:1061 +#: models.py:1062 msgid "Spot Check Q2" msgstr "Verificação pontual Q2" -#: models.py:1062 +#: models.py:1063 msgid "Spot Check Q3" msgstr "Verificação pontual Q3" -#: models.py:1063 +#: models.py:1064 msgid "Spot Check Q4" msgstr "Verificação pontual Q4" -#: models.py:1064 +#: models.py:1065 msgid "Scheduled Audit" msgstr "Auditoria Agendada" -#: models.py:1065 +#: models.py:1066 msgid "Special Audit" msgstr "Auditoria Especial" -#: models.py:1123 +#: models.py:1124 msgid "Micro Assessment" msgstr "Microavaliação" -#: models.py:1124 +#: models.py:1125 msgid "Simplified Checklist" msgstr "Lista de Verificação Simplificada" -#: models.py:1125 +#: models.py:1126 msgid "Scheduled Audit report" msgstr "Relatório de Auditoria Agendada" -#: models.py:1126 +#: models.py:1127 msgid "Special Audit report" msgstr "Relatório Especial de Auditoria" -#: models.py:1127 models.py:3328 +#: models.py:1128 models.py:3329 msgid "Other" msgstr "Outro" -#: models.py:1137 models.py:3350 +#: models.py:1138 models.py:3351 msgid "Type" msgstr "Tipo" -#: models.py:1142 +#: models.py:1143 msgid "Other Agencies" msgstr "Outras Agências" -#: models.py:1149 +#: models.py:1150 msgid "Planned amount" msgstr "Valor planejado" -#: models.py:1155 +#: models.py:1156 msgid "Special requests" msgstr "Pedidos especiais" -#: models.py:1159 +#: models.py:1160 msgid "Requested Date" msgstr "Data solicitada" -#: models.py:1164 +#: models.py:1165 msgid "Requesting Officer" msgstr "Oficial Requerente" -#: models.py:1172 +#: models.py:1173 msgid "Approving Officer" msgstr "Diretor de Aprovação" -#: models.py:1178 +#: models.py:1179 msgid "Planned Date" msgstr "Data Planejada" -#: models.py:1183 +#: models.py:1184 msgid "Completed Date" msgstr "Data de Conclusão" -#: models.py:1188 +#: models.py:1189 msgid "Rating" msgstr "Classificação" -#: models.py:1210 +#: models.py:1211 msgid "Basis for risk rating" msgstr "Base para classificação de risco" -#: models.py:1252 +#: models.py:1253 msgid "Programme Cooperation Agreement" msgstr "Acordo de Cooperação do Programa" -#: models.py:1253 +#: models.py:1254 msgid "Small Scale Funding Agreement" msgstr "Acordo de Financiamento de Pequena Escala" -#: models.py:1254 +#: models.py:1255 msgid "Memorandum of Understanding" msgstr "Memorando de Entendimento" -#: models.py:1263 +#: models.py:1264 msgid "Draft" msgstr "" -#: models.py:1264 models.py:1793 +#: models.py:1265 models.py:1794 msgid "Signed" msgstr "Assinado" -#: models.py:1265 models.py:1796 +#: models.py:1266 models.py:1797 msgid "Ended" msgstr "Finalizado" -#: models.py:1266 models.py:1798 +#: models.py:1267 models.py:1799 msgid "Suspended" msgstr "Suspenso" -#: models.py:1267 models.py:1799 +#: models.py:1268 models.py:1800 msgid "Terminated" msgstr "Terminado" -#: models.py:1307 models.py:1314 serializers/exports/agreements.py:109 +#: models.py:1308 models.py:1315 serializers/exports/agreements.py:109 msgid "Attached Agreement" msgstr "Acordo Anexado" -#: models.py:1320 +#: models.py:1321 msgid "Termination document for PCAs" msgstr "Documento de rescisão para PCAs" -#: models.py:1363 +#: models.py:1364 msgid "Signed by partner" msgstr "Assinado pelo parceiro" -#: models.py:1557 +#: models.py:1558 msgid "Change in Legal Name of Implementing Partner" msgstr "Mudança no nome legal do parceiro de implementação" -#: models.py:1558 +#: models.py:1559 msgid "Change Authorized Officer(s)" msgstr "Alterar oficial(is) autorizado(s)" -#: models.py:1559 +#: models.py:1560 msgid "Banking Information" msgstr "Informações Bancárias" -#: models.py:1560 +#: models.py:1561 msgid "Change in clause" msgstr "Mudança na cláusula" -#: models.py:1563 models.py:2710 +#: models.py:1564 models.py:2711 msgid "Number" msgstr "Número" -#: models.py:1585 models.py:2694 models.py:3203 +#: models.py:1586 models.py:2695 models.py:3204 #: serializers/exports/interventions.py:17 msgid "Types" msgstr "Tipos" -#: models.py:1588 models.py:2705 +#: models.py:1589 models.py:2706 msgid "Signed Date" msgstr "Data Assinada" -#: models.py:1599 models.py:2815 models.py:3196 +#: models.py:1600 models.py:2816 models.py:3197 msgid "Amendment" msgstr "Emenda" -#: models.py:1600 +#: models.py:1601 msgid "Agreement amendments" msgstr "Emendas de acordo" -#: models.py:1790 +#: models.py:1791 msgid "Development" msgstr "Desenvolvimento" -#: models.py:1791 +#: models.py:1792 msgid "Review" msgstr "Revisão" -#: models.py:1792 templates/pd/detail.html:461 templates/pd/detail.html:466 +#: models.py:1793 templates/pd/detail.html:461 templates/pd/detail.html:466 msgid "Signature" msgstr "Assinatura" -#: models.py:1795 +#: models.py:1796 msgid "Cancelled" msgstr "Cancelado" -#: models.py:1797 +#: models.py:1798 msgid "Closed" msgstr "Fechado" -#: models.py:1800 +#: models.py:1801 msgid "Expired" msgstr "expirado" -#: models.py:1806 +#: models.py:1807 msgid "Programme Document" msgstr "Documento do Programa" -#: models.py:1807 +#: models.py:1808 msgid "Simplified Programme Document" msgstr "Documento do Programa Simplificado" -#: models.py:1816 +#: models.py:1817 msgid "None" msgstr "Nenhuma" -#: models.py:1817 +#: models.py:1818 msgid "Marginal" msgstr "" -#: models.py:1819 +#: models.py:1820 msgid "Principal" msgstr "Diretor" -#: models.py:1826 +#: models.py:1827 msgid "Direct Payment" msgstr "Pagamento Direto" -#: models.py:1827 +#: models.py:1828 msgid "Reimbursement" msgstr "Reembolso" -#: models.py:1828 +#: models.py:1829 msgid "Direct Cash Transfer" msgstr "Transferência Direta de Dinheiro" -#: models.py:1867 serializers/exports/interventions.py:252 +#: models.py:1868 serializers/exports/interventions.py:252 msgid "Country Programmes" msgstr "Programas Nacionais" -#: models.py:1914 +#: models.py:1915 msgid "Date Final Partnership Review Performed" msgstr "Data da realização da revisão final da parceria" -#: models.py:1938 +#: models.py:1939 msgid "Final Review Approved" msgstr "" -#: models.py:1998 serializers/exports/interventions.py:257 +#: models.py:1999 serializers/exports/interventions.py:257 msgid "Contingency PD" msgstr "DP de Contingência" -#: models.py:2002 models.py:2010 +#: models.py:2003 models.py:2011 msgid "Activation Document for Contingency PDs" msgstr "Documento de Ativação para PDs de Contingência" -#: models.py:2016 templates/pd/detail.html:447 +#: models.py:2017 templates/pd/detail.html:447 msgid "Activation Protocol" msgstr "Protocolo de Ativação" -#: models.py:2020 models.py:2028 +#: models.py:2021 models.py:2029 msgid "Termination document for PDs" msgstr "Documento de rescisão para PDs" -#: models.py:2041 +#: models.py:2042 msgid "Office" msgstr "Escritório" -#: models.py:2051 +#: models.py:2052 msgid "Sites" msgstr "Locais" -#: models.py:2054 +#: models.py:2055 msgid "Population Focus" msgstr "Foco na População" -#: models.py:2062 +#: models.py:2063 msgid "Amendment Open" msgstr "Emenda Aberta" -#: models.py:2067 +#: models.py:2068 msgid "Humanitarian" msgstr "Humanitária" -#: models.py:2075 +#: models.py:2076 msgid "Date first sent to Partner" msgstr "Data do primeiro envio ao Parceiro" -#: models.py:2099 templates/pd/detail.html:210 +#: models.py:2100 templates/pd/detail.html:210 msgid "Context" msgstr "Contexto" -#: models.py:2104 +#: models.py:2105 msgid "Implementation Strategy" msgstr "Estratégia de Implementação" -#: models.py:2109 templates/pd/detail.html:233 +#: models.py:2110 templates/pd/detail.html:233 msgid "Gender Rating" msgstr "Classificação de Gênero" -#: models.py:2115 +#: models.py:2116 msgid "Gender Narrative" msgstr "Narrativa de Gênero" -#: models.py:2120 templates/pd/detail.html:238 +#: models.py:2121 templates/pd/detail.html:238 msgid "Equity Rating" msgstr "Avaliação de patrimônio" -#: models.py:2126 +#: models.py:2127 msgid "Equity Narrative" msgstr "Narrativa de Equidade" -#: models.py:2131 templates/pd/detail.html:243 +#: models.py:2132 templates/pd/detail.html:243 msgid "Sustainability Rating" msgstr "Classificação de Sustentabilidade" -#: models.py:2137 +#: models.py:2138 msgid "Sustainability Narrative" msgstr "Narrativa de Sustentabilidade" -#: models.py:2142 +#: models.py:2143 msgid "Partner Non-Financial Contribution to Programme" msgstr "Contribuição não financeira do parceiro para o programa" -#: models.py:2148 +#: models.py:2149 msgid "Budget Owner" msgstr "Proprietário do Orçamento" -#: models.py:2155 +#: models.py:2156 msgid "HQ Support Cost" msgstr "Custo de suporte HQ" -#: models.py:2162 +#: models.py:2163 msgid "Cash Transfer Modalities" msgstr "Modalidades de Transferência de Dinheiro" -#: models.py:2169 +#: models.py:2170 msgid "UNICEF Review Type" msgstr "Tipo de revisão da UNICEF" -#: models.py:2175 templates/pd/detail.html:218 +#: models.py:2176 templates/pd/detail.html:218 msgid "Capacity Development" msgstr "Desenvolvimento de Capacidade" -#: models.py:2180 +#: models.py:2181 msgid "Other Info" msgstr "Outras informações" -#: models.py:2185 +#: models.py:2186 msgid "Other Partners Involved" msgstr "Outros Parceiros Envolvidos" -#: models.py:2190 +#: models.py:2191 msgid "Technical Guidance" msgstr "Orientação Técnica" -#: models.py:2195 +#: models.py:2196 msgid "Cancel Justification" msgstr "Justificativa de Cancelamento" -#: models.py:2215 +#: models.py:2216 msgid "Metadata" msgstr "Metadados" -#: models.py:2221 +#: models.py:2222 msgid "Confidential" msgstr "Confidencial" -#: models.py:2622 +#: models.py:2623 msgid "Unknown" msgstr "" -#: models.py:2655 +#: models.py:2656 msgid "Type 1: Administrative error (correction)" msgstr "Tipo 1: Erro administrativo (correção)" -#: models.py:2656 +#: models.py:2657 msgid "Type 2: Budget <= 20%" msgstr "Tipo 2: Orçamento <= 20%" -#: models.py:2657 +#: models.py:2658 msgid "Type 3: Budget > 20%" msgstr "Tipo 3: Orçamento > 20%" -#: models.py:2658 +#: models.py:2659 msgid "Type 4: Changes to planned results" msgstr "Tipo 4: Mudanças nos resultados planejados" -#: models.py:2659 +#: models.py:2660 msgid "Type 5: No cost extension" msgstr "Tipo 5: Extensão sem custo" -#: models.py:2660 +#: models.py:2661 msgid "Type 6: Other" msgstr "Tipo 6: Outro" -#: models.py:2672 +#: models.py:2673 msgid "Normal" msgstr "" -#: models.py:2673 +#: models.py:2674 msgid "Contingency" msgstr "Contingência" -#: models.py:2685 models.py:3706 +#: models.py:2686 models.py:3707 msgid "Kind" msgstr "Gentil" -#: models.py:2716 models.py:2753 +#: models.py:2717 models.py:2754 msgid "Amendment Document" msgstr "Documento de Alteração" -#: models.py:2760 +#: models.py:2761 msgid "Internal PRC Review" msgstr "Revisão Interna do PRC" -#: models.py:2766 +#: models.py:2767 msgid "Amended Intervention" msgstr "Intervenção Emendada" -#: models.py:2816 +#: models.py:2817 msgid "Intervention amendments" msgstr "Alterações de intervenção" -#: models.py:2880 models.py:2902 models.py:2957 models.py:3187 models.py:3346 -#: models.py:3399 models.py:3496 models.py:3517 models.py:3604 +#: models.py:2881 models.py:2903 models.py:2958 models.py:3188 models.py:3347 +#: models.py:3400 models.py:3497 models.py:3518 models.py:3605 msgid "Intervention" msgstr "Intervenção" -#: models.py:2883 models.py:3446 +#: models.py:2884 models.py:3447 msgid "Year" msgstr "Ano" -#: models.py:2884 models.py:3447 +#: models.py:2885 models.py:3448 msgid "Programmatic Q1" msgstr "Q1 Programático" -#: models.py:2885 models.py:3448 +#: models.py:2886 models.py:3449 msgid "Programmatic Q2" msgstr "Q2 Programático" -#: models.py:2886 models.py:3449 +#: models.py:2887 models.py:3450 msgid "Programmatic Q3" msgstr "3º T programático" -#: models.py:2887 models.py:3450 +#: models.py:2888 models.py:3451 msgid "Programmatic Q4" msgstr "Q4 Programático" -#: models.py:2893 +#: models.py:2894 msgid "Intervention Planned Visits" msgstr "Visitas Planejadas de Intervenção" -#: models.py:2900 serializers/exports/interventions.py:113 +#: models.py:2901 serializers/exports/interventions.py:113 msgid "Code" msgstr "Código" -#: models.py:2909 +#: models.py:2910 msgid "RAM Indicators" msgstr "Indicadores de RAM" -#: models.py:2962 +#: models.py:2963 msgid "Unicef Cash" msgstr "Dinheiro Unicef" -#: models.py:2967 +#: models.py:2968 msgid "UNICEF Supplies" msgstr "Suprimentos da UNICEF" -#: models.py:2973 +#: models.py:2974 msgid "Partner Contribution Local" msgstr "Contribuição do Parceiro Local" -#: models.py:2977 +#: models.py:2978 msgid "Partner Supplies Local" msgstr "Suprimentos de parceiros locais" -#: models.py:2981 +#: models.py:2982 msgid "Total Partner Contribution" msgstr "Contribuição total do parceiro" -#: models.py:2986 models.py:2990 +#: models.py:2987 models.py:2991 msgid "Total HQ Cash Local" msgstr "Total HQ Dinheiro Local" -#: models.py:2994 +#: models.py:2995 msgid "Unicef Cash Local" msgstr "Unicef ​​Dinheiro Local" -#: models.py:2998 +#: models.py:2999 msgid "UNICEF Supplies Local" msgstr "UNICEF Suprimentos Locais" -#: models.py:3000 serializers/exports/interventions.py:551 +#: models.py:3001 serializers/exports/interventions.py:551 #: templates/pd/detail.html:193 msgid "Currency" msgstr "Moeda" -#: models.py:3001 +#: models.py:3002 msgid "Total Local" msgstr "" -#: models.py:3005 +#: models.py:3006 msgid "Programme Effectiveness (%)" msgstr "Eficácia do Programa (%)" -#: models.py:3012 +#: models.py:3013 msgid "Intervention budget" msgstr "Orçamento de intervenção" -#: models.py:3107 +#: models.py:3108 msgid "Not decided yet" msgstr "Ainda não decidido" -#: models.py:3108 +#: models.py:3109 msgid "Yes, strongly agree" msgstr "Sim, concordo plenamente" -#: models.py:3109 +#: models.py:3110 msgid "Yes, agree" msgstr "Sim, concordo" -#: models.py:3110 +#: models.py:3111 msgid "No, disagree" msgstr "Não, discordo" -#: models.py:3111 +#: models.py:3112 msgid "No, strongly disagree" msgstr "Não, discordo totalmente" -#: models.py:3116 +#: models.py:3117 msgid "" "The proposed relationship is best represented and regulated by partnership " "(as opposed to procurement), with both UNICEF and the CSO making clear " @@ -1656,7 +1656,7 @@ msgstr "" "oposição a aquisição), com tanto a UNICEF como a OSC fazendo contribuições " "claras para o PD/SPD" -#: models.py:3123 +#: models.py:3124 msgid "" "The partner selection evidences the CSO’s comparative advantage and value " "for money in relation to the planned results" @@ -1664,13 +1664,13 @@ msgstr "" "A seleção de parceiros evidencia a vantagem comparativa e custo-benefício da " "OSC em relação aos resultados planejados" -#: models.py:3129 +#: models.py:3130 msgid "" "Previous UNICEF/UN relationships with the proposed CSO have been positive" msgstr "" "As relações anteriores da UNICEF/ONU com a OSC proposta foram positivas" -#: models.py:3134 +#: models.py:3135 msgid "" "The proposed PD/SPD is relevant to achieving results in the country " "programme document, the relevant sector workplan and or humanitarian " @@ -1680,13 +1680,13 @@ msgstr "" "programa do país, no plano de trabalho do setor relevante e/ou no plano de " "resposta humanitária" -#: models.py:3140 +#: models.py:3141 msgid "" "The results framework of the proposed PD/SPD has been guided by M&E feedback " "during the drafting process" msgstr "O quadro de resultados do PD/SPD proposto foi orientado por M" -#: models.py:3146 +#: models.py:3147 msgid "" "Gender, equity and sustainability have been considered in the programme " "design process" @@ -1694,7 +1694,7 @@ msgstr "" "Gênero, equidade e sustentabilidade foram considerados no processo de " "concepção do programa" -#: models.py:3151 +#: models.py:3152 msgid "" "The budget of the proposed PD/SPD is aligned with the principles of value " "for money with the effective and efficient programme management costs " @@ -1704,147 +1704,147 @@ msgstr "" "benefício com os custos de gerenciamento de programas eficazes e eficientes, " "aderindo aos limites definidos pelo escritório" -#: models.py:3157 +#: models.py:3158 msgid "The relevant supply issues have been duly considered" msgstr "As questões relevantes de abastecimento foram devidamente consideradas" -#: models.py:3174 +#: models.py:3175 msgid "PRC Review" msgstr "Revisão do PRC" -#: models.py:3175 +#: models.py:3176 msgid "Non-PRC Review" msgstr "Revisão Não-PRC" -#: models.py:3181 +#: models.py:3182 msgid "No Review Required" msgstr "Nenhuma Revisão Necessária" -#: models.py:3207 +#: models.py:3208 msgid "Actions List" msgstr "Lista de Ações" -#: models.py:3211 +#: models.py:3212 msgid "PRC Submitted By" msgstr "PRC enviado por" -#: models.py:3217 models.py:3299 +#: models.py:3218 models.py:3300 msgid "Review Date" msgstr "Data de Revisão" -#: models.py:3219 +#: models.py:3220 msgid "Meeting Date" msgstr "Data da Reunião" -#: models.py:3222 +#: models.py:3223 msgid "PRC Officers" msgstr "Oficiais da RPC" -#: models.py:3228 +#: models.py:3229 msgid "Overall Approver" msgstr "Aprovador Geral" -#: models.py:3235 +#: models.py:3236 msgid "Sent Back by Secretary Comment" msgstr "Enviado de volta pelo comentário da secretária" -#: models.py:3320 +#: models.py:3321 msgid "FACE" msgstr "" -#: models.py:3321 +#: models.py:3322 msgid "Progress Report" msgstr "Relatório de Progresso" -#: models.py:3322 +#: models.py:3323 msgid "(Legacy) Final Partnership Review" msgstr "(Legado) Revisão Final da Parceria" -#: models.py:3323 +#: models.py:3324 msgid "Correspondence" msgstr "Correspondência" -#: models.py:3324 +#: models.py:3325 msgid "Supply/Distribution Plan" msgstr "Plano de Suprimento/Distribuição" -#: models.py:3327 +#: models.py:3328 msgid "Special Conditions for Construction Works" msgstr "Condições Especiais para Obras de Construção" -#: models.py:3361 +#: models.py:3362 msgid "Intervention Attachment" msgstr "Anexo de Intervenção" -#: models.py:3420 +#: models.py:3421 msgid "Fund Commitment Reference" msgstr "Referência de Compromisso de Fundos" -#: models.py:3421 +#: models.py:3422 msgid "Amount (USD)" msgstr "Valor (USD)" -#: models.py:3422 +#: models.py:3423 msgid "Liquidation (USD)" msgstr "Liquidação (USD)" -#: models.py:3424 +#: models.py:3425 msgid "Outstanding Balance (USD)" msgstr "Saldo Pendente (USD)" -#: models.py:3426 +#: models.py:3427 msgid "Amount less than 3 months (USD)" msgstr "Valor de bagunça superior a 3 meses (USD)" -#: models.py:3428 +#: models.py:3429 msgid "Amount between 3 and 6 months (USD)" msgstr "Valor entre 3 e 6 meses (USD)" -#: models.py:3430 +#: models.py:3431 msgid "Amount between 6 and 9 months (USD)" msgstr "Valor entre 6 e 9 meses (USD)" -#: models.py:3432 +#: models.py:3433 msgid "Amount more than 9 months (USD)" msgstr "Valor superior a 9 meses (USD)" -#: models.py:3456 +#: models.py:3457 msgid "Partner Planned Visits" msgstr "Visitas planejadas do parceiro" -#: models.py:3485 +#: models.py:3486 msgid "Social & Environmental" msgstr "Social & Ambiental" -#: models.py:3486 +#: models.py:3487 msgid "Financial" msgstr "Financeiro" -#: models.py:3487 +#: models.py:3488 msgid "Operational" msgstr "Operacional" -#: models.py:3488 +#: models.py:3489 msgid "Organizational" msgstr "Organizacional" -#: models.py:3489 +#: models.py:3490 msgid "Political" msgstr "Político" -#: models.py:3490 +#: models.py:3491 msgid "Strategic" msgstr "Estratégico" -#: models.py:3491 +#: models.py:3492 msgid "Safety & security" msgstr "Segurança" -#: models.py:3501 +#: models.py:3502 msgid "Risk Type" msgstr "Tipo de Risco" -#: models.py:3522 +#: models.py:3523 msgid "" "UNICEF contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1854,7 +1854,7 @@ msgstr "" "sua contribuição para o programa (representação, planeamento, coordenação, " "logística, administração, finanças)" -#: models.py:3528 +#: models.py:3529 msgid "" "Partner contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1864,7 +1864,7 @@ msgstr "" "à sua contribuição para o programa (representação, planejamento, " "coordenação, logística, administração, finanças)" -#: models.py:3534 +#: models.py:3535 msgid "" "UNICEF contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1873,7 +1873,7 @@ msgstr "" "contribuição para o programa (espaço de escritório, equipamento, material de " "escritório, manutenção)" -#: models.py:3540 +#: models.py:3541 msgid "" "Partner contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1882,7 +1882,7 @@ msgstr "" "contribuição para o programa (espaço de escritório, equipamento, material de " "escritório, manutenção)" -#: models.py:3546 +#: models.py:3547 msgid "" "UNICEF contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1891,7 +1891,7 @@ msgstr "" "comunicação, proporcional à sua contribuição para o programa (local, " "viagens, etc.)" -#: models.py:3552 +#: models.py:3553 msgid "" "Partner contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1900,19 +1900,19 @@ msgstr "" "comunicação, proporcional à sua contribuição ao programa (local, " "deslocamentos, etc.)" -#: models.py:3613 +#: models.py:3614 msgid "Unit Number" msgstr "Número da Unidade" -#: models.py:3619 models.py:3696 +#: models.py:3620 models.py:3697 msgid "Unit Price" msgstr "Preço Unitário" -#: models.py:3626 +#: models.py:3627 msgid "Result" msgstr "Resultado" -#: models.py:3675 +#: models.py:3676 msgid "" "In-country management and support staff prorated to their contribution to " "the programme (representation, planning, coordination, logistics, " @@ -1922,7 +1922,7 @@ msgstr "" "programa (representação, planejamento, coordenação, logística, " "administração, finanças)" -#: models.py:3677 +#: models.py:3678 msgid "" "Operational costs prorated to their contribution to the programme (office " "space, equipment, office supplies, maintenance)" @@ -1930,7 +1930,7 @@ msgstr "" "Custos operacionais proporcionais à sua contribuição para o programa (espaço " "de escritório, equipamento, material de escritório, manutenção)" -#: models.py:3679 +#: models.py:3680 msgid "" "Planning, monitoring, evaluation and communication, prorated to their " "contribution to the programme (venue, travels, etc.)" @@ -1938,23 +1938,23 @@ msgstr "" "Planejamento, monitoramento, avaliação e comunicação, rateados pela " "contribuição ao programa (local, deslocamentos, etc.)" -#: models.py:3684 templates/pd/detail.html:164 +#: models.py:3685 templates/pd/detail.html:164 msgid "Budget" msgstr "Orçamento" -#: models.py:3692 +#: models.py:3693 msgid "Unit" msgstr "Unidade" -#: models.py:3701 +#: models.py:3702 msgid "Units Number" msgstr "Número de Unidades" -#: models.py:3708 +#: models.py:3709 msgid "UNICEF Cash Local" msgstr "Unicef Dinheiro Local" -#: models.py:3714 +#: models.py:3715 msgid "CSO Cash Local" msgstr "CSO Dinheiro Local" diff --git a/src/etools/applications/partners/locale/ru/LC_MESSAGES/django.po b/src/etools/applications/partners/locale/ru/LC_MESSAGES/django.po index 1809ae9b6e..b50baa1f70 100644 --- a/src/etools/applications/partners/locale/ru/LC_MESSAGES/django.po +++ b/src/etools/applications/partners/locale/ru/LC_MESSAGES/django.po @@ -8,7 +8,7 @@ msgid "" msgstr "" "Project-Id-Version: PACKAGE VERSION\n" "Report-Msgid-Bugs-To: \n" -"POT-Creation-Date: 2023-02-07 11:01+0200\n" +"POT-Creation-Date: 2023-02-08 14:47+0000\n" "PO-Revision-Date: YEAR-MO-DA HO:MI+ZONE\n" "Last-Translator: FULL NAME \n" "Language-Team: LANGUAGE \n" @@ -28,15 +28,15 @@ msgstr "Подписанное вложение" msgid "PRC Reviewed Attachment" msgstr "КНР рассмотрела приложение" -#: admin.py:189 admin.py:759 models.py:3357 +#: admin.py:189 admin.py:759 models.py:3358 msgid "Attachment" msgstr "Приложение" -#: admin.py:253 models.py:1925 models.py:1933 +#: admin.py:253 models.py:1926 models.py:1934 msgid "Review Document by PRC" msgstr "Просмотр документа PRC" -#: admin.py:258 models.py:1941 models.py:1949 +#: admin.py:258 models.py:1942 models.py:1950 msgid "Signed PD Document" msgstr "Подписанный документ PD" @@ -65,7 +65,7 @@ msgstr "PD был отправлен в Vision." msgid "Capacity Strengthening Costs" msgstr "" -#: admin.py:463 models.py:1195 models.py:1203 +#: admin.py:463 models.py:1196 models.py:1204 msgid "Report" msgstr "Отчет" @@ -77,7 +77,7 @@ msgstr "Сведения о партнере" msgid "Hact" msgstr "Действие" -#: admin.py:718 models.py:1571 models.py:1578 +#: admin.py:718 models.py:1572 models.py:1579 msgid "Signed Amendment" msgstr "Подписанная поправка" @@ -101,7 +101,7 @@ msgstr "" "Соглашением." #: exports_v2.py:26 exports_v2.py:90 exports_v2.py:179 exports_v2.py:222 -#: exports_v2.py:337 exports_v2.py:384 models.py:434 +#: exports_v2.py:337 exports_v2.py:384 models.py:435 #: serializers/exports/interventions.py:232 msgid "Vendor Number" msgstr "Номер поставщика" @@ -110,34 +110,34 @@ msgstr "Номер поставщика" msgid "Organizations Full Name" msgstr "Полное название организации" -#: exports_v2.py:28 models.py:373 +#: exports_v2.py:28 models.py:374 msgid "Short Name" msgstr "Короткое имя" -#: exports_v2.py:29 models.py:446 +#: exports_v2.py:29 models.py:447 msgid "Alternate Name" msgstr "Альтернативное имя" #: exports_v2.py:30 exports_v2.py:91 exports_v2.py:180 exports_v2.py:256 -#: models.py:354 serializers/exports/interventions.py:237 +#: models.py:355 serializers/exports/interventions.py:237 #: serializers/exports/partner_organization.py:69 msgid "Partner Type" msgstr "Тип партнера" -#: exports_v2.py:31 models.py:384 +#: exports_v2.py:31 models.py:385 #: serializers/exports/partner_organization.py:68 msgid "Shared Partner" msgstr "Общий партнер" -#: exports_v2.py:32 models.py:416 +#: exports_v2.py:32 models.py:417 msgid "Address" msgstr "Адрес" -#: exports_v2.py:33 models.py:428 models.py:996 +#: exports_v2.py:33 models.py:429 models.py:997 msgid "Phone Number" msgstr "Номер телефона" -#: exports_v2.py:34 models.py:423 models.py:990 +#: exports_v2.py:34 models.py:424 models.py:991 #: serializers/exports/partner_organization.py:38 msgid "Email Address" msgstr "Адрес электронной почты" @@ -162,12 +162,12 @@ msgstr "Фактический денежный перевод за текущи msgid "Marked for Deletion" msgstr "Помечено для удаления" -#: exports_v2.py:40 models.py:477 +#: exports_v2.py:40 models.py:478 #: serializers/exports/partner_organization.py:62 msgid "Blocked" msgstr "заблокировано" -#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:459 +#: exports_v2.py:41 exports_v2.py:93 exports_v2.py:183 models.py:460 msgid "Assessment Type" msgstr "Тип оценки" @@ -209,7 +209,7 @@ msgstr "" msgid "Cash Transfers Jan - Dec" msgstr "" -#: exports_v2.py:97 exports_v2.py:184 models.py:452 +#: exports_v2.py:97 exports_v2.py:184 models.py:453 msgid "Risk Rating" msgstr "Рейтинг риска" @@ -273,12 +273,12 @@ msgstr "" msgid "Audits Outstanding Findings" msgstr "" -#: exports_v2.py:142 exports_v2.py:266 models.py:2035 +#: exports_v2.py:142 exports_v2.py:266 models.py:2036 #: serializers/exports/interventions.py:255 msgid "Sections" msgstr "Разделы" -#: exports_v2.py:143 exports_v2.py:267 models.py:2046 +#: exports_v2.py:143 exports_v2.py:267 models.py:2047 #: serializers/exports/interventions.py:256 msgid "Locations" msgstr "Местоположения" @@ -331,8 +331,8 @@ msgstr "" msgid "Spot Checks Completed" msgstr "" -#: exports_v2.py:219 exports_v2.py:261 models.py:1300 models.py:1873 -#: models.py:2678 serializers/exports/interventions.py:48 +#: exports_v2.py:219 exports_v2.py:261 models.py:1301 models.py:1874 +#: models.py:2679 serializers/exports/interventions.py:48 #: serializers/exports/interventions.py:86 #: serializers/exports/interventions.py:197 #: serializers/exports/interventions.py:209 @@ -340,7 +340,7 @@ msgid "Reference Number" msgstr "Ссылочный номер" #: exports_v2.py:220 exports_v2.py:255 exports_v2.py:341 exports_v2.py:389 -#: models.py:1378 models.py:1881 +#: models.py:1379 models.py:1882 msgid "Status" msgstr "Статус" @@ -348,17 +348,17 @@ msgstr "Статус" msgid "Partner Name" msgstr "" -#: exports_v2.py:223 models.py:1295 +#: exports_v2.py:223 models.py:1296 msgid "Agreement Type" msgstr "Тип соглашения" #: exports_v2.py:224 exports_v2.py:263 exports_v2.py:342 exports_v2.py:388 -#: models.py:1326 models.py:1889 +#: models.py:1327 models.py:1890 msgid "Start Date" msgstr "Дата начала" #: exports_v2.py:225 exports_v2.py:264 exports_v2.py:343 exports_v2.py:379 -#: models.py:1331 models.py:1895 +#: models.py:1332 models.py:1896 msgid "End Date" msgstr "Дата окончания" @@ -366,19 +366,19 @@ msgstr "Дата окончания" msgid "Signed By Partner" msgstr "Подписано партнером" -#: exports_v2.py:227 models.py:1355 +#: exports_v2.py:227 models.py:1356 msgid "Signed By Partner Date" msgstr "Дата подписания партнером" -#: exports_v2.py:228 models.py:1349 serializers/exports/agreements.py:50 +#: exports_v2.py:228 models.py:1350 serializers/exports/agreements.py:50 msgid "Signed By UNICEF" msgstr "Подписано ЮНИСЕФ" -#: exports_v2.py:229 models.py:1340 +#: exports_v2.py:229 models.py:1341 msgid "Signed By UNICEF Date" msgstr "Подписано ЮНИСЕФ Дата" -#: exports_v2.py:230 models.py:1291 serializers/exports/agreements.py:31 +#: exports_v2.py:230 models.py:1292 serializers/exports/agreements.py:31 msgid "Partner Authorized Officer" msgstr "Уполномоченный партнер партнера" @@ -386,17 +386,17 @@ msgstr "Уполномоченный партнер партнера" msgid "Amendments" msgstr "Поправки" -#: exports_v2.py:233 models.py:1337 serializers/exports/agreements.py:57 +#: exports_v2.py:233 models.py:1338 serializers/exports/agreements.py:57 msgid "Special Conditions PCA" msgstr "Особые условия PCA" -#: exports_v2.py:234 models.py:1370 serializers/exports/agreements.py:60 +#: exports_v2.py:234 models.py:1371 serializers/exports/agreements.py:60 msgid "Terms Acknowledged By" msgstr "Условия, подтвержденные" -#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:937 -#: models.py:969 models.py:1057 models.py:1132 models.py:1278 models.py:3443 -#: models.py:3599 serializers/exports/interventions.py:227 +#: exports_v2.py:253 exports_v2.py:383 exports_v2.py:500 models.py:938 +#: models.py:970 models.py:1058 models.py:1133 models.py:1279 models.py:3444 +#: models.py:3600 serializers/exports/interventions.py:227 msgid "Partner" msgstr "Партнер" @@ -404,28 +404,28 @@ msgstr "Партнер" msgid "Vendor no." msgstr "Номер поставщика" -#: exports_v2.py:257 models.py:361 serializers/exports/interventions.py:242 +#: exports_v2.py:257 models.py:362 serializers/exports/interventions.py:242 msgid "CSO Type" msgstr "Тип ОГО" -#: exports_v2.py:258 exports_v2.py:385 models.py:1566 models.py:1850 +#: exports_v2.py:258 exports_v2.py:385 models.py:1567 models.py:1851 #: serializers/exports/interventions.py:247 msgid "Agreement" msgstr "Согласие" -#: exports_v2.py:259 models.py:1283 models.py:1859 +#: exports_v2.py:259 models.py:1284 models.py:1860 #: serializers/exports/agreements.py:114 #: serializers/exports/interventions.py:91 #: serializers/exports/interventions.py:509 msgid "Country Programme" msgstr "Программа страны" -#: exports_v2.py:260 models.py:1844 templates/pd/detail.html:137 +#: exports_v2.py:260 models.py:1845 templates/pd/detail.html:137 #: templates/pd/detail.html:480 msgid "Document Type" msgstr "Тип документа" -#: exports_v2.py:262 models.py:1879 +#: exports_v2.py:262 models.py:1880 msgid "Document Title" msgstr "Название документа" @@ -442,11 +442,11 @@ msgstr "Защита от непредвиденных обстоятельст msgid "Cluster" msgstr "Кластер" -#: exports_v2.py:270 models.py:1985 serializers/exports/interventions.py:316 +#: exports_v2.py:270 models.py:1986 serializers/exports/interventions.py:316 msgid "UNICEF Focal Points" msgstr "Координаторы ЮНИСЕФ" -#: exports_v2.py:271 models.py:1992 serializers/exports/interventions.py:313 +#: exports_v2.py:271 models.py:1993 serializers/exports/interventions.py:313 msgid "CSO Authorized Officials" msgstr "Уполномоченные представители ОГО" @@ -502,33 +502,33 @@ msgstr "" msgid "Planned Audits" msgstr "" -#: exports_v2.py:286 models.py:1901 +#: exports_v2.py:286 models.py:1902 msgid "Document Submission Date by CSO" msgstr "Дата подачи документа ОГО" -#: exports_v2.py:287 models.py:1907 +#: exports_v2.py:287 models.py:1908 msgid "Submission Date to PRC" msgstr "Дата отправки в КНР" -#: exports_v2.py:288 models.py:1919 +#: exports_v2.py:288 models.py:1920 msgid "Review Date by PRC" msgstr "Дата проверки PRC" -#: exports_v2.py:289 models.py:1976 models.py:2745 +#: exports_v2.py:289 models.py:1977 models.py:2746 #: serializers/exports/interventions.py:319 msgid "Signed by Partner" msgstr "Подписано партнером" -#: exports_v2.py:290 models.py:1960 models.py:2729 +#: exports_v2.py:290 models.py:1961 models.py:2730 msgid "Signed by Partner Date" msgstr "Подписано партнером Дата" -#: exports_v2.py:291 models.py:1967 models.py:2736 +#: exports_v2.py:291 models.py:1968 models.py:2737 #: serializers/exports/interventions.py:310 msgid "Signed by UNICEF" msgstr "Подписано ЮНИСЕФ" -#: exports_v2.py:292 models.py:1955 models.py:2724 +#: exports_v2.py:292 models.py:1956 models.py:2725 msgid "Signed by UNICEF Date" msgstr "Подписано ЮНИСЕФ Дата" @@ -560,19 +560,19 @@ msgstr "# вложений" msgid "CP Outputs" msgstr "Выходы CP" -#: exports_v2.py:301 models.py:2092 +#: exports_v2.py:301 models.py:2093 msgid "UNPP Number" msgstr "Номер УНЭС" -#: exports_v2.py:302 models.py:2200 models.py:3325 templates/pd/detail.html:224 +#: exports_v2.py:302 models.py:2201 models.py:3326 templates/pd/detail.html:224 msgid "Data Processing Agreement" msgstr "Соглашение об обработке данных" -#: exports_v2.py:303 models.py:2204 models.py:3326 templates/pd/detail.html:227 +#: exports_v2.py:303 models.py:2205 models.py:3327 templates/pd/detail.html:227 msgid "Activities involving children and young people" msgstr "Мероприятия с участием детей и молодежи" -#: exports_v2.py:304 models.py:2208 templates/pd/detail.html:230 +#: exports_v2.py:304 models.py:2209 templates/pd/detail.html:230 msgid "Special Conditions for Construction Works by Implementing Partners" msgstr "" "Особые условия для строительных работ со стороны партнеров-исполнителей" @@ -706,7 +706,7 @@ msgstr "" msgid "Supplies in-kind" msgstr "" -#: exports_v2.py:578 exports_v2.py:1137 models.py:2961 +#: exports_v2.py:578 exports_v2.py:1137 models.py:2962 msgid "Partner Contribution" msgstr "Вклад партнера" @@ -727,7 +727,7 @@ msgstr "" msgid "contribution" msgstr "" -#: exports_v2.py:630 exports_v2.py:865 models.py:3598 +#: exports_v2.py:630 exports_v2.py:865 models.py:3599 msgid "UNICEF" msgstr "ЮНИСЕФ" @@ -813,7 +813,7 @@ msgstr "" msgid "Price/Unit" msgstr "" -#: exports_v2.py:866 models.py:2969 serializers/exports/interventions.py:557 +#: exports_v2.py:866 models.py:2970 serializers/exports/interventions.py:557 #: templates/pd/detail.html:174 templates/pd/detail.html:195 msgid "Total" msgstr "Всего" @@ -870,23 +870,23 @@ msgstr "" msgid "Price/unit" msgstr "" -#: exports_v2.py:1102 models.py:3632 templates/pd/detail.html:415 +#: exports_v2.py:1102 models.py:3633 templates/pd/detail.html:415 msgid "Total Price" msgstr "Общая стоимость" -#: exports_v2.py:1103 models.py:3646 +#: exports_v2.py:1103 models.py:3647 msgid "Provided By" msgstr "Предоставлено" -#: exports_v2.py:1103 models.py:2906 +#: exports_v2.py:1103 models.py:2907 msgid "CP Output" msgstr "Выход СР" -#: exports_v2.py:1103 models.py:3639 +#: exports_v2.py:1103 models.py:3640 msgid "Other Mentions" msgstr "Другие упоминания" -#: exports_v2.py:1103 models.py:3649 +#: exports_v2.py:1103 models.py:3650 msgid "UNICEF Product Number" msgstr "Номер продукта ЮНИСЕФ" @@ -936,719 +936,719 @@ msgid "" msgstr "" "«Тип ОГО» не применяется к организациям, не являющимся ОГО, удалите тип" -#: models.py:153 models.py:368 models.py:3330 models.py:3688 +#: models.py:154 models.py:369 models.py:3331 models.py:3689 #: serializers/exports/interventions.py:108 msgid "Name" msgstr "Имя" -#: models.py:166 +#: models.py:167 msgid "Bilateral / Multilateral" msgstr "двусторонний/многосторонний" -#: models.py:167 +#: models.py:168 msgid "Civil Society Organization" msgstr "Организация гражданского общества" -#: models.py:168 +#: models.py:169 msgid "Government" msgstr "Правительство" -#: models.py:169 +#: models.py:170 msgid "UN Agency" msgstr "Агентство ООН" -#: models.py:266 +#: models.py:267 msgid "High" msgstr "Высокий" -#: models.py:267 models.py:1818 +#: models.py:268 models.py:1819 msgid "Significant" msgstr "Значительный" -#: models.py:268 +#: models.py:269 msgid "Medium" msgstr "средний" -#: models.py:269 +#: models.py:270 msgid "Low" msgstr "Низкий" -#: models.py:270 +#: models.py:271 msgid "Not Required" msgstr "Не требуется" -#: models.py:342 +#: models.py:343 msgid "International" msgstr "Международный" -#: models.py:343 +#: models.py:344 msgid "National" msgstr "Национальный" -#: models.py:344 +#: models.py:345 msgid "Community Based Organization" msgstr "Общественная организация" -#: models.py:345 +#: models.py:346 msgid "Academic Institution" msgstr "Академическое учреждение" -#: models.py:346 +#: models.py:347 msgid "Red Cross/Red Crescent National Societies" msgstr "" -#: models.py:378 models.py:2698 +#: models.py:379 models.py:2699 msgid "Description" msgstr "Описание" -#: models.py:389 +#: models.py:390 msgid "Street Address" msgstr "Адрес улицы" -#: models.py:395 +#: models.py:396 msgid "City" msgstr "Город" -#: models.py:401 +#: models.py:402 msgid "Postal Code" msgstr "Почтовый индекс" -#: models.py:407 +#: models.py:408 msgid "Country" msgstr "Страна" -#: models.py:441 +#: models.py:442 msgid "Alternate ID" msgstr "Альтернативный идентификатор" -#: models.py:464 +#: models.py:465 msgid "Last Assessment Date" msgstr "Дата последней оценки" -#: models.py:469 models.py:940 +#: models.py:470 models.py:941 msgid "Date positively assessed against core values" msgstr "Дата, получившая положительную оценку основных ценностей" -#: models.py:474 serializers/exports/partner_organization.py:125 +#: models.py:475 serializers/exports/partner_organization.py:125 msgid "VISION Synced" msgstr "ВИДЕНИЕ синхронизировано" -#: models.py:479 +#: models.py:480 msgid "Marked for deletion" msgstr "Отмечено для удаления" -#: models.py:482 +#: models.py:483 msgid "Manually Hidden" msgstr "Скрыто вручную" -#: models.py:484 serializers/exports/partner_organization.py:126 +#: models.py:485 serializers/exports/partner_organization.py:126 msgid "Hidden" msgstr "Скрытый" -#: models.py:487 +#: models.py:488 msgid "Total Cash Transferred for Country Programme" msgstr "Общая сумма денежных переводов для страновой программы" -#: models.py:495 +#: models.py:496 msgid "Total Cash Transferred per Current Year" msgstr "Общая сумма денежных переводов за текущий год" -#: models.py:506 +#: models.py:507 msgid "Net Cash Transferred" msgstr "Чистые переведенные денежные средства" -#: models.py:512 +#: models.py:513 msgid "Liquidation" msgstr "Ликвидация" -#: models.py:518 +#: models.py:519 msgid "Cash Transfer Jan - Dec" msgstr "Денежные переводы с января по декабрь" -#: models.py:524 +#: models.py:525 msgid "Outstanding DCT 6/9 months" msgstr "Непогашенный DCT 6/9 месяцев" -#: models.py:530 +#: models.py:531 msgid "Outstanding DCT more than 9 months" msgstr "Задолженность по DCT более 9 месяцев." -#: models.py:535 +#: models.py:536 msgid "Basis for Risk Rating" msgstr "Основа для рейтинга риска" -#: models.py:537 +#: models.py:538 msgid "Last PSEA Assess. Date" msgstr "Последняя оценка PSEA. " -#: models.py:543 +#: models.py:544 msgid "PSEA Risk Rating" msgstr "Рейтинг риска PSEA" -#: models.py:549 +#: models.py:550 msgid "Highest Risk Rating Type" msgstr "Тип с наивысшим рейтингом риска" -#: models.py:555 +#: models.py:556 msgid "Highest Risk Rating Name" msgstr "Имя с самым высоким рейтингом риска" -#: models.py:560 +#: models.py:561 msgid "Lead Office" msgstr "Главный офис" -#: models.py:562 +#: models.py:563 msgid "Lead Section" msgstr "Ведущая секция" -#: models.py:941 models.py:944 +#: models.py:942 models.py:945 msgid "Core Values Assessment" msgstr "Оценка основных ценностей" -#: models.py:975 models.py:3249 models.py:3293 +#: models.py:976 models.py:3250 models.py:3294 msgid "User" msgstr "Пользователь" -#: models.py:982 models.py:3609 +#: models.py:983 models.py:3610 msgid "Title" msgstr "Заголовок" -#: models.py:987 +#: models.py:988 msgid "First Name" msgstr "Имя" -#: models.py:988 +#: models.py:989 msgid "Last Name" msgstr "Фамилия" -#: models.py:1003 models.py:1794 +#: models.py:1004 models.py:1795 msgid "Active" msgstr "Активный" -#: models.py:1059 +#: models.py:1060 msgid "Spot Check Follow Up Required" msgstr "Требуется последующая проверка после выборочной проверки" -#: models.py:1060 +#: models.py:1061 msgid "Spot Check Q1" msgstr "Выборочная проверка Q1" -#: models.py:1061 +#: models.py:1062 msgid "Spot Check Q2" msgstr "Выборочная проверка Q2" -#: models.py:1062 +#: models.py:1063 msgid "Spot Check Q3" msgstr "Выборочная проверка Q3" -#: models.py:1063 +#: models.py:1064 msgid "Spot Check Q4" msgstr "Выборочная проверка Q4" -#: models.py:1064 +#: models.py:1065 msgid "Scheduled Audit" msgstr "Запланированный аудит" -#: models.py:1065 +#: models.py:1066 msgid "Special Audit" msgstr "Специальный аудит" -#: models.py:1123 +#: models.py:1124 msgid "Micro Assessment" msgstr "Микрооценка" -#: models.py:1124 +#: models.py:1125 msgid "Simplified Checklist" msgstr "Упрощенный контрольный список" -#: models.py:1125 +#: models.py:1126 msgid "Scheduled Audit report" msgstr "Отчет о запланированном аудите" -#: models.py:1126 +#: models.py:1127 msgid "Special Audit report" msgstr "Специальный аудиторский отчет" -#: models.py:1127 models.py:3328 +#: models.py:1128 models.py:3329 msgid "Other" msgstr "Другое" -#: models.py:1137 models.py:3350 +#: models.py:1138 models.py:3351 msgid "Type" msgstr "Тип" -#: models.py:1142 +#: models.py:1143 msgid "Other Agencies" msgstr "Другие агентства" -#: models.py:1149 +#: models.py:1150 msgid "Planned amount" msgstr "Запланированная сумма" -#: models.py:1155 +#: models.py:1156 msgid "Special requests" msgstr "Особые запросы" -#: models.py:1159 +#: models.py:1160 msgid "Requested Date" msgstr "Запрошенная дата" -#: models.py:1164 +#: models.py:1165 msgid "Requesting Officer" msgstr "Офицер по запросу" -#: models.py:1172 +#: models.py:1173 msgid "Approving Officer" msgstr "Утверждающий сотрудник" -#: models.py:1178 +#: models.py:1179 msgid "Planned Date" msgstr "Запланированная дата" -#: models.py:1183 +#: models.py:1184 msgid "Completed Date" msgstr "Дата завершения" -#: models.py:1188 +#: models.py:1189 msgid "Rating" msgstr "Рейтинг" -#: models.py:1210 +#: models.py:1211 msgid "Basis for risk rating" msgstr "Основа для рейтинга риска" -#: models.py:1252 +#: models.py:1253 msgid "Programme Cooperation Agreement" msgstr "Соглашение о сотрудничестве по программе" -#: models.py:1253 +#: models.py:1254 msgid "Small Scale Funding Agreement" msgstr "Соглашение о малом финансировании" -#: models.py:1254 +#: models.py:1255 msgid "Memorandum of Understanding" msgstr "Меморандум о взаимопонимании" -#: models.py:1263 +#: models.py:1264 msgid "Draft" msgstr "Черновик" -#: models.py:1264 models.py:1793 +#: models.py:1265 models.py:1794 msgid "Signed" msgstr "Подписано" -#: models.py:1265 models.py:1796 +#: models.py:1266 models.py:1797 msgid "Ended" msgstr "Завершено" -#: models.py:1266 models.py:1798 +#: models.py:1267 models.py:1799 msgid "Suspended" msgstr "Приостановлено" -#: models.py:1267 models.py:1799 +#: models.py:1268 models.py:1800 msgid "Terminated" msgstr "Прекращено" -#: models.py:1307 models.py:1314 serializers/exports/agreements.py:109 +#: models.py:1308 models.py:1315 serializers/exports/agreements.py:109 msgid "Attached Agreement" msgstr "Прикрепленное соглашение" -#: models.py:1320 +#: models.py:1321 msgid "Termination document for PCAs" msgstr "Документ о расторжении для PCA" -#: models.py:1363 +#: models.py:1364 msgid "Signed by partner" msgstr "Подписано партнером" -#: models.py:1557 +#: models.py:1558 msgid "Change in Legal Name of Implementing Partner" msgstr "Изменение юридического названия партнера-исполнителя" -#: models.py:1558 +#: models.py:1559 msgid "Change Authorized Officer(s)" msgstr "Сменить уполномоченного(ых) сотрудника(ов)" -#: models.py:1559 +#: models.py:1560 msgid "Banking Information" msgstr "Банковская информация" -#: models.py:1560 +#: models.py:1561 msgid "Change in clause" msgstr "Изменение в пункте" -#: models.py:1563 models.py:2710 +#: models.py:1564 models.py:2711 msgid "Number" msgstr "число" -#: models.py:1585 models.py:2694 models.py:3203 +#: models.py:1586 models.py:2695 models.py:3204 #: serializers/exports/interventions.py:17 msgid "Types" msgstr "Типы" -#: models.py:1588 models.py:2705 +#: models.py:1589 models.py:2706 msgid "Signed Date" msgstr "Дата подписи" -#: models.py:1599 models.py:2815 models.py:3196 +#: models.py:1600 models.py:2816 models.py:3197 msgid "Amendment" msgstr "Поправка" -#: models.py:1600 +#: models.py:1601 msgid "Agreement amendments" msgstr "Поправки к соглашению" -#: models.py:1790 +#: models.py:1791 msgid "Development" msgstr "Развитие" -#: models.py:1791 +#: models.py:1792 msgid "Review" msgstr "Обзор" -#: models.py:1792 templates/pd/detail.html:461 templates/pd/detail.html:466 +#: models.py:1793 templates/pd/detail.html:461 templates/pd/detail.html:466 msgid "Signature" msgstr "Подпись" -#: models.py:1795 +#: models.py:1796 msgid "Cancelled" msgstr "Отменено" -#: models.py:1797 +#: models.py:1798 msgid "Closed" msgstr "Закрыто" -#: models.py:1800 +#: models.py:1801 msgid "Expired" msgstr "Срок действия истек" -#: models.py:1806 +#: models.py:1807 msgid "Programme Document" msgstr "Программный документ" -#: models.py:1807 +#: models.py:1808 msgid "Simplified Programme Document" msgstr "Упрощенный программный документ" -#: models.py:1816 +#: models.py:1817 msgid "None" msgstr "Нет" -#: models.py:1817 +#: models.py:1818 msgid "Marginal" msgstr "маргинальный" -#: models.py:1819 +#: models.py:1820 msgid "Principal" msgstr "Директор" -#: models.py:1826 +#: models.py:1827 msgid "Direct Payment" msgstr "Прямой платеж" -#: models.py:1827 +#: models.py:1828 msgid "Reimbursement" msgstr "Возмещение" -#: models.py:1828 +#: models.py:1829 msgid "Direct Cash Transfer" msgstr "Прямой денежный перевод" -#: models.py:1867 serializers/exports/interventions.py:252 +#: models.py:1868 serializers/exports/interventions.py:252 msgid "Country Programmes" msgstr "Программы для стран" -#: models.py:1914 +#: models.py:1915 msgid "Date Final Partnership Review Performed" msgstr "Дата проведения окончательной проверки партнерства" -#: models.py:1938 +#: models.py:1939 msgid "Final Review Approved" msgstr "" -#: models.py:1998 serializers/exports/interventions.py:257 +#: models.py:1999 serializers/exports/interventions.py:257 msgid "Contingency PD" msgstr "Защита от непредвиденных обстоятельств" -#: models.py:2002 models.py:2010 +#: models.py:2003 models.py:2011 msgid "Activation Document for Contingency PDs" msgstr "Документ активации для резервных PD" -#: models.py:2016 templates/pd/detail.html:447 +#: models.py:2017 templates/pd/detail.html:447 msgid "Activation Protocol" msgstr "Протокол активации" -#: models.py:2020 models.py:2028 +#: models.py:2021 models.py:2029 msgid "Termination document for PDs" msgstr "Документ о расторжении для PD" -#: models.py:2041 +#: models.py:2042 msgid "Office" msgstr "Офис" -#: models.py:2051 +#: models.py:2052 msgid "Sites" msgstr "Сайты" -#: models.py:2054 +#: models.py:2055 msgid "Population Focus" msgstr "Фокус населения" -#: models.py:2062 +#: models.py:2063 msgid "Amendment Open" msgstr "Поправка открыта" -#: models.py:2067 +#: models.py:2068 msgid "Humanitarian" msgstr "Гуманитарная" -#: models.py:2075 +#: models.py:2076 msgid "Date first sent to Partner" msgstr "Дата первой отправки партнеру" -#: models.py:2099 templates/pd/detail.html:210 +#: models.py:2100 templates/pd/detail.html:210 msgid "Context" msgstr "Контекст" -#: models.py:2104 +#: models.py:2105 msgid "Implementation Strategy" msgstr "Стратегия реализации" -#: models.py:2109 templates/pd/detail.html:233 +#: models.py:2110 templates/pd/detail.html:233 msgid "Gender Rating" msgstr "Половой рейтинг" -#: models.py:2115 +#: models.py:2116 msgid "Gender Narrative" msgstr "Гендерное повествование" -#: models.py:2120 templates/pd/detail.html:238 +#: models.py:2121 templates/pd/detail.html:238 msgid "Equity Rating" msgstr "Рейтинг акций" -#: models.py:2126 +#: models.py:2127 msgid "Equity Narrative" msgstr "Рассказ о справедливости" -#: models.py:2131 templates/pd/detail.html:243 +#: models.py:2132 templates/pd/detail.html:243 msgid "Sustainability Rating" msgstr "Рейтинг устойчивого развития" -#: models.py:2137 +#: models.py:2138 msgid "Sustainability Narrative" msgstr "Рассказ об устойчивом развитии" -#: models.py:2142 +#: models.py:2143 msgid "Partner Non-Financial Contribution to Programme" msgstr "Нефинансовый вклад партнера в программу" -#: models.py:2148 +#: models.py:2149 msgid "Budget Owner" msgstr "Владелец бюджета" -#: models.py:2155 +#: models.py:2156 msgid "HQ Support Cost" msgstr "Стоимость поддержки штаб-квартиры" -#: models.py:2162 +#: models.py:2163 msgid "Cash Transfer Modalities" msgstr "Способы денежных переводов" -#: models.py:2169 +#: models.py:2170 msgid "UNICEF Review Type" msgstr "Тип обзора ЮНИСЕФ" -#: models.py:2175 templates/pd/detail.html:218 +#: models.py:2176 templates/pd/detail.html:218 msgid "Capacity Development" msgstr "Развитие потенциала" -#: models.py:2180 +#: models.py:2181 msgid "Other Info" msgstr "Другая информация" -#: models.py:2185 +#: models.py:2186 msgid "Other Partners Involved" msgstr "Участвуют другие партнеры" -#: models.py:2190 +#: models.py:2191 msgid "Technical Guidance" msgstr "Техническое руководство" -#: models.py:2195 +#: models.py:2196 msgid "Cancel Justification" msgstr "Отменить обоснование" -#: models.py:2215 +#: models.py:2216 msgid "Metadata" msgstr "Метаданные" -#: models.py:2221 +#: models.py:2222 msgid "Confidential" msgstr "Конфиденциально" -#: models.py:2622 +#: models.py:2623 msgid "Unknown" msgstr "" -#: models.py:2655 +#: models.py:2656 msgid "Type 1: Administrative error (correction)" msgstr "Тип 1: Административная ошибка (исправление)" -#: models.py:2656 +#: models.py:2657 msgid "Type 2: Budget <= 20%" msgstr "Тип 2: Бюджет <= 20%" -#: models.py:2657 +#: models.py:2658 msgid "Type 3: Budget > 20%" msgstr "Тип 3: Бюджет > 20%" -#: models.py:2658 +#: models.py:2659 msgid "Type 4: Changes to planned results" msgstr "Тип 4: Изменения запланированных результатов" -#: models.py:2659 +#: models.py:2660 msgid "Type 5: No cost extension" msgstr "Тип 5: бесплатное расширение" -#: models.py:2660 +#: models.py:2661 msgid "Type 6: Other" msgstr "Тип 6: Другое" -#: models.py:2672 +#: models.py:2673 msgid "Normal" msgstr "Нормальный" -#: models.py:2673 +#: models.py:2674 msgid "Contingency" msgstr "Непредвиденные обстоятельства" -#: models.py:2685 models.py:3706 +#: models.py:2686 models.py:3707 msgid "Kind" msgstr "Вид" -#: models.py:2716 models.py:2753 +#: models.py:2717 models.py:2754 msgid "Amendment Document" msgstr "Документ о поправках" -#: models.py:2760 +#: models.py:2761 msgid "Internal PRC Review" msgstr "Внутренний обзор PRC" -#: models.py:2766 +#: models.py:2767 msgid "Amended Intervention" msgstr "Исправленное вмешательство" -#: models.py:2816 +#: models.py:2817 msgid "Intervention amendments" msgstr "Поправки к вмешательству" -#: models.py:2880 models.py:2902 models.py:2957 models.py:3187 models.py:3346 -#: models.py:3399 models.py:3496 models.py:3517 models.py:3604 +#: models.py:2881 models.py:2903 models.py:2958 models.py:3188 models.py:3347 +#: models.py:3400 models.py:3497 models.py:3518 models.py:3605 msgid "Intervention" msgstr "Вмешательство" -#: models.py:2883 models.py:3446 +#: models.py:2884 models.py:3447 msgid "Year" msgstr "Год" -#: models.py:2884 models.py:3447 +#: models.py:2885 models.py:3448 msgid "Programmatic Q1" msgstr "Программный Q1" -#: models.py:2885 models.py:3448 +#: models.py:2886 models.py:3449 msgid "Programmatic Q2" msgstr "Программный Q2" -#: models.py:2886 models.py:3449 +#: models.py:2887 models.py:3450 msgid "Programmatic Q3" msgstr "Программный Q3" -#: models.py:2887 models.py:3450 +#: models.py:2888 models.py:3451 msgid "Programmatic Q4" msgstr "Программный Q4" -#: models.py:2893 +#: models.py:2894 msgid "Intervention Planned Visits" msgstr "Запланированные визиты вмешательства" -#: models.py:2900 serializers/exports/interventions.py:113 +#: models.py:2901 serializers/exports/interventions.py:113 msgid "Code" msgstr "Код" -#: models.py:2909 +#: models.py:2910 msgid "RAM Indicators" msgstr "Индикаторы оперативной памяти" -#: models.py:2962 +#: models.py:2963 msgid "Unicef Cash" msgstr "Денежные средства ЮНИСЕФ" -#: models.py:2967 +#: models.py:2968 msgid "UNICEF Supplies" msgstr "Поставки ЮНИСЕФ" -#: models.py:2973 +#: models.py:2974 msgid "Partner Contribution Local" msgstr "Местный вклад партнера" -#: models.py:2977 +#: models.py:2978 msgid "Partner Supplies Local" msgstr "Местные поставки партнеров" -#: models.py:2981 +#: models.py:2982 msgid "Total Partner Contribution" msgstr "Общий вклад партнера" -#: models.py:2986 models.py:2990 +#: models.py:2987 models.py:2991 msgid "Total HQ Cash Local" msgstr "Всего наличных в штаб-квартире" -#: models.py:2994 +#: models.py:2995 msgid "Unicef Cash Local" msgstr "Местные денежные средства ЮНИСЕФ" -#: models.py:2998 +#: models.py:2999 msgid "UNICEF Supplies Local" msgstr "Местные поставки ЮНИСЕФ" -#: models.py:3000 serializers/exports/interventions.py:551 +#: models.py:3001 serializers/exports/interventions.py:551 #: templates/pd/detail.html:193 msgid "Currency" msgstr "Валюта" -#: models.py:3001 +#: models.py:3002 msgid "Total Local" msgstr "Всего местных" -#: models.py:3005 +#: models.py:3006 msgid "Programme Effectiveness (%)" msgstr "Эффективность программы (%)" -#: models.py:3012 +#: models.py:3013 msgid "Intervention budget" msgstr "Бюджет вмешательства" -#: models.py:3107 +#: models.py:3108 msgid "Not decided yet" msgstr "Ещё не решено" -#: models.py:3108 +#: models.py:3109 msgid "Yes, strongly agree" msgstr "Да, полностью согласен" -#: models.py:3109 +#: models.py:3110 msgid "Yes, agree" msgstr "Да, согласен" -#: models.py:3110 +#: models.py:3111 msgid "No, disagree" msgstr "Нет, не согласен" -#: models.py:3111 +#: models.py:3112 msgid "No, strongly disagree" msgstr "Нет, категорически не согласен" -#: models.py:3116 +#: models.py:3117 msgid "" "The proposed relationship is best represented and regulated by partnership " "(as opposed to procurement), with both UNICEF and the CSO making clear " @@ -1658,7 +1658,7 @@ msgstr "" "(в отличие от закупок), при этом как ЮНИСЕФ, так и ОГО вносят явный вклад в " "PD/SPD." -#: models.py:3123 +#: models.py:3124 msgid "" "The partner selection evidences the CSO’s comparative advantage and value " "for money in relation to the planned results" @@ -1666,13 +1666,13 @@ msgstr "" "Выбор партнера свидетельствует о сравнительных преимуществах ОГО и " "соотношении цены и качества по сравнению с запланированными результатами." -#: models.py:3129 +#: models.py:3130 msgid "" "Previous UNICEF/UN relationships with the proposed CSO have been positive" msgstr "" "Предыдущие отношения ЮНИСЕФ/ООН с предлагаемой ОГО были положительными." -#: models.py:3134 +#: models.py:3135 msgid "" "The proposed PD/SPD is relevant to achieving results in the country " "programme document, the relevant sector workplan and or humanitarian " @@ -1682,20 +1682,20 @@ msgstr "" "страновой программы, соответствующем отраслевом плане работы и/или плане " "гуманитарного реагирования." -#: models.py:3140 +#: models.py:3141 msgid "" "The results framework of the proposed PD/SPD has been guided by M&E feedback " "during the drafting process" msgstr "Структура результатов предлагаемого PD/SPD была разработана М." -#: models.py:3146 +#: models.py:3147 msgid "" "Gender, equity and sustainability have been considered in the programme " "design process" msgstr "" "Гендер, равенство и устойчивость учитывались в процессе разработки программы." -#: models.py:3151 +#: models.py:3152 msgid "" "The budget of the proposed PD/SPD is aligned with the principles of value " "for money with the effective and efficient programme management costs " @@ -1705,147 +1705,147 @@ msgstr "" "цены и качества с эффективными и действенными затратами на управление " "программой в пределах, установленных офисом." -#: models.py:3157 +#: models.py:3158 msgid "The relevant supply issues have been duly considered" msgstr "Соответствующие проблемы с поставками рассмотрены должным образом." -#: models.py:3174 +#: models.py:3175 msgid "PRC Review" msgstr "Обзор КНР" -#: models.py:3175 +#: models.py:3176 msgid "Non-PRC Review" msgstr "Проверка за пределами КНР" -#: models.py:3181 +#: models.py:3182 msgid "No Review Required" msgstr "Проверка не требуется" -#: models.py:3207 +#: models.py:3208 msgid "Actions List" msgstr "Список действий" -#: models.py:3211 +#: models.py:3212 msgid "PRC Submitted By" msgstr "КНР отправлено" -#: models.py:3217 models.py:3299 +#: models.py:3218 models.py:3300 msgid "Review Date" msgstr "Дата проверки" -#: models.py:3219 +#: models.py:3220 msgid "Meeting Date" msgstr "Дата встречи" -#: models.py:3222 +#: models.py:3223 msgid "PRC Officers" msgstr "Офицеры КНР" -#: models.py:3228 +#: models.py:3229 msgid "Overall Approver" msgstr "Общий утверждающий" -#: models.py:3235 +#: models.py:3236 msgid "Sent Back by Secretary Comment" msgstr "Отправлено секретарем Комментарий" -#: models.py:3320 +#: models.py:3321 msgid "FACE" msgstr "ЛИЦО" -#: models.py:3321 +#: models.py:3322 msgid "Progress Report" msgstr "Отчет о ходе выполнения" -#: models.py:3322 +#: models.py:3323 msgid "(Legacy) Final Partnership Review" msgstr "(Устаревший) Окончательный обзор партнерства" -#: models.py:3323 +#: models.py:3324 msgid "Correspondence" msgstr "Переписка" -#: models.py:3324 +#: models.py:3325 msgid "Supply/Distribution Plan" msgstr "План снабжения/распределения" -#: models.py:3327 +#: models.py:3328 msgid "Special Conditions for Construction Works" msgstr "Особые условия для строительных работ" -#: models.py:3361 +#: models.py:3362 msgid "Intervention Attachment" msgstr "Приложение для вмешательства" -#: models.py:3420 +#: models.py:3421 msgid "Fund Commitment Reference" msgstr "Ссылка на обязательство фонда" -#: models.py:3421 +#: models.py:3422 msgid "Amount (USD)" msgstr "Сумма (долл. США)" -#: models.py:3422 +#: models.py:3423 msgid "Liquidation (USD)" msgstr "Ликвидация (долл. США)" -#: models.py:3424 +#: models.py:3425 msgid "Outstanding Balance (USD)" msgstr "Непогашенный остаток (долл. США)" -#: models.py:3426 +#: models.py:3427 msgid "Amount less than 3 months (USD)" msgstr "Сумма беспорядок, чем 3 месяца (доллары США)" -#: models.py:3428 +#: models.py:3429 msgid "Amount between 3 and 6 months (USD)" msgstr "Сумма от 3 до 6 месяцев (доллары США)" -#: models.py:3430 +#: models.py:3431 msgid "Amount between 6 and 9 months (USD)" msgstr "Сумма от 6 до 9 месяцев (доллары США)" -#: models.py:3432 +#: models.py:3433 msgid "Amount more than 9 months (USD)" msgstr "Сумма более 9 месяцев (доллары США)" -#: models.py:3456 +#: models.py:3457 msgid "Partner Planned Visits" msgstr "Запланированные визиты партнера" -#: models.py:3485 +#: models.py:3486 msgid "Social & Environmental" msgstr "Социальные" -#: models.py:3486 +#: models.py:3487 msgid "Financial" msgstr "финансовый" -#: models.py:3487 +#: models.py:3488 msgid "Operational" msgstr "рабочий" -#: models.py:3488 +#: models.py:3489 msgid "Organizational" msgstr "Организационный" -#: models.py:3489 +#: models.py:3490 msgid "Political" msgstr "политический" -#: models.py:3490 +#: models.py:3491 msgid "Strategic" msgstr "Стратегический" -#: models.py:3491 +#: models.py:3492 msgid "Safety & security" msgstr "безопасность" -#: models.py:3501 +#: models.py:3502 msgid "Risk Type" msgstr "Тип риска" -#: models.py:3522 +#: models.py:3523 msgid "" "UNICEF contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1855,7 +1855,7 @@ msgstr "" "пропорционально их вкладу в программу (представление, планирование, " "координация, материально-техническое обеспечение, администрация, финансы)." -#: models.py:3528 +#: models.py:3529 msgid "" "Partner contribution for In-country management and support staff prorated to " "their contribution to the programme (representation, planning, coordination, " @@ -1865,7 +1865,7 @@ msgstr "" "пропорционально их вкладу в программу (представление, планирование, " "координация, логистика, администрация, финансы)" -#: models.py:3534 +#: models.py:3535 msgid "" "UNICEF contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1874,7 +1874,7 @@ msgstr "" "(офисные помещения, оборудование, канцелярские принадлежности, техническое " "обслуживание)." -#: models.py:3540 +#: models.py:3541 msgid "" "Partner contribution for Operational costs prorated to their contribution to " "the programme (office space, equipment, office supplies, maintenance)" @@ -1883,7 +1883,7 @@ msgstr "" "программу (офисные помещения, оборудование, канцелярские принадлежности, " "техническое обслуживание)." -#: models.py:3546 +#: models.py:3547 msgid "" "UNICEF contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1891,7 +1891,7 @@ msgstr "" "Вклад ЮНИСЕФ в планирование, мониторинг, оценку и коммуникацию " "пропорционально их вкладу в программу (место проведения, поездки и т. д.)" -#: models.py:3552 +#: models.py:3553 msgid "" "Partner contribution for Planning, monitoring, evaluation and communication, " "prorated to their contribution to the programme (venue, travels, etc.)" @@ -1899,19 +1899,19 @@ msgstr "" "Вклад партнера в планирование, мониторинг, оценку и коммуникацию, " "пропорциональный их вкладу в программу (место проведения, поездки и т. д.)" -#: models.py:3613 +#: models.py:3614 msgid "Unit Number" msgstr "номер блока" -#: models.py:3619 models.py:3696 +#: models.py:3620 models.py:3697 msgid "Unit Price" msgstr "Цена за единицу" -#: models.py:3626 +#: models.py:3627 msgid "Result" msgstr "Результат" -#: models.py:3675 +#: models.py:3676 msgid "" "In-country management and support staff prorated to their contribution to " "the programme (representation, planning, coordination, logistics, " @@ -1921,7 +1921,7 @@ msgstr "" "в программу (представление, планирование, координация, логистика, " "администрация, финансы)" -#: models.py:3677 +#: models.py:3678 msgid "" "Operational costs prorated to their contribution to the programme (office " "space, equipment, office supplies, maintenance)" @@ -1930,7 +1930,7 @@ msgstr "" "помещения, оборудование, канцелярские принадлежности, техническое " "обслуживание)." -#: models.py:3679 +#: models.py:3680 msgid "" "Planning, monitoring, evaluation and communication, prorated to their " "contribution to the programme (venue, travels, etc.)" @@ -1938,23 +1938,23 @@ msgstr "" "Планирование, мониторинг, оценка и общение пропорционально их вкладу в " "программу (место проведения, поездки и т. д.)" -#: models.py:3684 templates/pd/detail.html:164 +#: models.py:3685 templates/pd/detail.html:164 msgid "Budget" msgstr "Бюджет" -#: models.py:3692 +#: models.py:3693 msgid "Unit" msgstr "Ед. изм" -#: models.py:3701 +#: models.py:3702 msgid "Units Number" msgstr "Количество единиц" -#: models.py:3708 +#: models.py:3709 msgid "UNICEF Cash Local" msgstr "ЮНИСЕФ Наличные Местные" -#: models.py:3714 +#: models.py:3715 msgid "CSO Cash Local" msgstr "CSO Cash Local" From ae73fed64c30e342dd365e3e06abb2b4ba30f70a Mon Sep 17 00:00:00 2001 From: Ema Ciupe Date: Wed, 8 Feb 2023 16:36:27 +0200 Subject: [PATCH 6/6] remove migrations as import paths changed --- ...024_alter_engagement_currency_of_report.py | 19 --------------- .../migrations/0013_auto_20230207_0854.py | 24 ------------------- .../0110_alter_interventionbudget_currency.py | 19 --------------- 3 files changed, 62 deletions(-) delete mode 100644 src/etools/applications/audit/migrations/0024_alter_engagement_currency_of_report.py delete mode 100644 src/etools/applications/funds/migrations/0013_auto_20230207_0854.py delete mode 100644 src/etools/applications/partners/migrations/0110_alter_interventionbudget_currency.py diff --git a/src/etools/applications/audit/migrations/0024_alter_engagement_currency_of_report.py b/src/etools/applications/audit/migrations/0024_alter_engagement_currency_of_report.py deleted file mode 100644 index d9574e5989..0000000000 --- a/src/etools/applications/audit/migrations/0024_alter_engagement_currency_of_report.py +++ /dev/null @@ -1,19 +0,0 @@ -# Generated by Django 3.2.6 on 2023-02-07 08:54 - -from django.db import migrations -from etools.libraries.djangolib.fields import CurrencyField - - -class Migration(migrations.Migration): - - dependencies = [ - ('audit', '0023_auto_20220415_1130'), - ] - - operations = [ - migrations.AlterField( - model_name='engagement', - name='currency_of_report', - field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLE', 'SLE'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=5, null=True, verbose_name='Currency of Report'), - ), - ] diff --git a/src/etools/applications/funds/migrations/0013_auto_20230207_0854.py b/src/etools/applications/funds/migrations/0013_auto_20230207_0854.py deleted file mode 100644 index 34af9fe2b5..0000000000 --- a/src/etools/applications/funds/migrations/0013_auto_20230207_0854.py +++ /dev/null @@ -1,24 +0,0 @@ -# Generated by Django 3.2.6 on 2023-02-07 08:54 - -from django.db import migrations -from etools.libraries.djangolib.fields import CurrencyField - - -class Migration(migrations.Migration): - - dependencies = [ - ('funds', '0012_alter_fundsreservationitem_line_item_text'), - ] - - operations = [ - migrations.AlterField( - model_name='fundscommitmentheader', - name='currency', - field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLE', 'SLE'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=50, verbose_name='Currency'), - ), - migrations.AlterField( - model_name='fundsreservationheader', - name='currency', - field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLE', 'SLE'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=50, verbose_name='Currency'), - ), - ] diff --git a/src/etools/applications/partners/migrations/0110_alter_interventionbudget_currency.py b/src/etools/applications/partners/migrations/0110_alter_interventionbudget_currency.py deleted file mode 100644 index daee748d1f..0000000000 --- a/src/etools/applications/partners/migrations/0110_alter_interventionbudget_currency.py +++ /dev/null @@ -1,19 +0,0 @@ -# Generated by Django 3.2.6 on 2023-02-07 08:54 - -from django.db import migrations -from etools.libraries.djangolib.fields import CurrencyField - - -class Migration(migrations.Migration): - - dependencies = [ - ('partners', '0109_merge_0050_auto_20221121_1526_0108_auto_20221213_1223'), - ] - - operations = [ - migrations.AlterField( - model_name='interventionbudget', - name='currency', - field=CurrencyField(blank=True, choices=[('GIP', 'GIP'), ('KPW', 'KPW'), ('XEU', 'XEU'), ('BHD', 'BHD'), ('BIF', 'BIF'), ('BMD', 'BMD'), ('BSD', 'BSD'), ('AFN', 'AFN'), ('ALL', 'ALL'), ('AMD', 'AMD'), ('AUD', 'AUD'), ('AZN', 'AZN'), ('BAM', 'BAM'), ('BBD', 'BBD'), ('BDT', 'BDT'), ('BZD', 'BZD'), ('CUP1', 'CUP1'), ('BTN', 'BTN'), ('ZWL', 'ZWL'), ('AWG', 'AWG'), ('CUC', 'CUC'), ('VEF01', 'VEF01'), ('BND', 'BND'), ('BRL', 'BRL'), ('ARS', 'ARS'), ('ETB', 'ETB'), ('EUR', 'EUR'), ('FJD', 'FJD'), ('GBP', 'GBP'), ('GEL', 'GEL'), ('GHS', 'GHS'), ('GNF', 'GNF'), ('GTQ', 'GTQ'), ('GYD', 'GYD'), ('HNL', 'HNL'), ('CAD', 'CAD'), ('CDF', 'CDF'), ('CLP', 'CLP'), ('CNY', 'CNY'), ('COP', 'COP'), ('CRC', 'CRC'), ('CUP', 'CUP'), ('CVE', 'CVE'), ('DJF', 'DJF'), ('DKK', 'DKK'), ('DOP', 'DOP'), ('DZD', 'DZD'), ('EGP', 'EGP'), ('HRK', 'HRK'), ('LVL', 'LVL'), ('LYD', 'LYD'), ('MAD', 'MAD'), ('MGA', 'MGA'), ('MKD', 'MKD'), ('KWD', 'KWD'), ('KYD', 'KYD'), ('LBP', 'LBP'), ('LKR', 'LKR'), ('MDL', 'MDL'), ('KZT', 'KZT'), ('LRD', 'LRD'), ('BOB', 'BOB'), ('HKD', 'HKD'), ('CHF', 'CHF'), ('KES', 'KES'), ('MYR', 'MYR'), ('NGN', 'NGN'), ('KMF', 'KMF'), ('SCR', 'SCR'), ('SEK', 'SEK'), ('TTD', 'TTD'), ('PKR', 'PKR'), ('NIO', 'NIO'), ('RWF', 'RWF'), ('BWP', 'BWP'), ('JMD', 'JMD'), ('TJS', 'TJS'), ('UYU', 'UYU'), ('RON', 'RON'), ('PYG', 'PYG'), ('SYP', 'SYP'), ('LAK', 'LAK'), ('ERN', 'ERN'), ('SLE', 'SLE'), ('PLN', 'PLN'), ('JOD', 'JOD'), ('ILS', 'ILS'), ('AED', 'AED'), ('NPR', 'NPR'), ('NZD', 'NZD'), ('SGD', 'SGD'), ('JPY', 'JPY'), ('PAB', 'PAB'), ('ZMW', 'ZMW'), ('CZK', 'CZK'), ('SOS', 'SOS'), ('LTL', 'LTL'), ('KGS', 'KGS'), ('SHP', 'SHP'), ('BGN', 'BGN'), ('TOP', 'TOP'), ('MVR', 'MVR'), ('VEF02', 'VEF02'), ('TMT', 'TMT'), ('GMD', 'GMD'), ('MZN', 'MZN'), ('RSD', 'RSD'), ('MWK', 'MWK'), ('PGK', 'PGK'), ('MXN', 'MXN'), ('XAF', 'XAF'), ('VND', 'VND'), ('INR', 'INR'), ('NOK', 'NOK'), ('XPF', 'XPF'), ('SSP', 'SSP'), ('IQD', 'IQD'), ('SRD', 'SRD'), ('SAR', 'SAR'), ('XCD', 'XCD'), ('IRR', 'IRR'), ('KPW01', 'KPW01'), ('HTG', 'HTG'), ('IDR', 'IDR'), ('XOF', 'XOF'), ('ISK', 'ISK'), ('ANG', 'ANG'), ('NAD', 'NAD'), ('MMK', 'MMK'), ('STD', 'STD'), ('VUV', 'VUV'), ('LSL', 'LSL'), ('SVC', 'SVC'), ('KHR', 'KHR'), ('SZL', 'SZL'), ('RUB', 'RUB'), ('UAH', 'UAH'), ('UGX', 'UGX'), ('THB', 'THB'), ('AOA', 'AOA'), ('YER', 'YER'), ('USD', 'USD'), ('UZS', 'UZS'), ('OMR', 'OMR'), ('SBD', 'SBD'), ('TZS', 'TZS'), ('SDG', 'SDG'), ('WST', 'WST'), ('QAR', 'QAR'), ('MOP', 'MOP'), ('MRU', 'MRU'), ('VEF', 'VEF'), ('TRY', 'TRY'), ('ZAR', 'ZAR'), ('HUF', 'HUF'), ('MUR', 'MUR'), ('PHP', 'PHP'), ('BYN', 'BYN'), ('KRW', 'KRW'), ('TND', 'TND'), ('MNT', 'MNT'), ('PEN', 'PEN')], default='', max_length=5, verbose_name='Currency'), - ), - ]