yahoo_quotes_sample.json

{
  "quoteResponse": {
    "result": [
      {
        "language": "en-US",
        "region": "US",
        "quoteType": "EQUITY",
        "quoteSourceName": "Delayed Quote",
        "currency": "USD",
        "twoHundredDayAverageChange": -12.790649,
        "priceToBook": -132.59792,
        "averageDailyVolume10Day": 2399157,
        "regularMarketPrice": 331.76,
        "regularMarketTime": 1534363219,
        "regularMarketChange": -7.380005,
        "regularMarketOpen": 336.57,
        "regularMarketDayHigh": 337.1433,
        "regularMarketDayLow": 328.03,
        "regularMarketVolume": 3798600,
        "fiftyTwoWeekHighChange": -42.72,
        "regularMarketDayRange": "328.03 - 337.1433",
        "fiftyTwoWeekHighChangePercent": -0.11407819,
        "exchange": "NYQ",
        "exchangeTimezoneShortName": "EDT",
        "forwardPE": 18.946888,
        "postMarketTime": 1534373934,
        "fiftyDayAverageChangePercent": -0.04269833,
        "epsTrailingTwelveMonths": 15.922,
        "priceHint": 2,
        "earningsTimestampStart": 1540297800,
        "trailingAnnualDividendYield": 0.018458454,
        "postMarketChange": 2.0899963,
        "bookValue": -2.502,
        "twoHundredDayAverageChangePercent": -0.037122697,
        "epsForward": 17.51,
        "fiftyTwoWeekHigh": 374.48,
        "postMarketPrice": 333.85,
        "esgPopulated": false,
        "tradeable": true,
        "earningsTimestampEnd": 1540816200,
        "sourceInterval": 15,
        "fiftyDayAverage": 346.55743,
        "trailingAnnualDividendRate": 6.26,
        "marketState": "PREPRE",
        "shortName": "Boeing Company (The)",
        "ask": 0,
        "gmtOffSetMilliseconds": -14400000,
        "exchangeTimezoneName": "America/New_York",
        "fiftyDayAverageChange": -14.797424,
        "regularMarketChangePercent": -2.1760938,
        "fiftyTwoWeekLowChangePercent": 0.41602296,
        "postMarketChangePercent": 0.62997234,
        "askSize": 8,
        "exchangeDataDelayedBy": 0,
        "sharesOutstanding": 574508032,
        "fullExchangeName": "NYSE",
        "twoHundredDayAverage": 344.55066,
        "averageDailyVolume3Month": 3364801,
        "trailingPE": 20.836578,
        "financialCurrency": "USD",
        "dividendDate": 1536278400,
        "fiftyTwoWeekRange": "234.29 - 374.48",
        "marketCap": 190598791168,
        "bidSize": 8,
        "bid": 0,
        "regularMarketPreviousClose": 339.14,
        "market": "us_market",
        "fiftyTwoWeekLowChange": 97.47002,
        "messageBoardId": "finmb_370857",
        "longName": "The Boeing Company",
        "fiftyTwoWeekLow": 234.29,
        "earningsTimestamp": 1532521800,
        "symbol": "BA"
      },
      {
        "language": "en-US",
        "region": "US",
        "quoteType": "EQUITY",
        "quoteSourceName": "Delayed Quote",
        "currency": "USD",
        "twoHundredDayAverageChange": 101.65552,
        "priceToBook": 5.2169247,
        "averageDailyVolume10Day": 1171814,
        "regularMarketPrice": 1214.38,
        "regularMarketTime": 1534363202,
        "regularMarketChange": -27.71997,
        "regularMarketOpen": 1229.26,
        "regularMarketDayHigh": 1235.17,
        "regularMarketDayLow": 1209.51,
        "regularMarketVolume": 1645951,
        "fiftyTwoWeekHighChange": -59.51001,
        "regularMarketDayRange": "1209.51 - 1235.17",
        "fiftyTwoWeekHighChangePercent": -0.046715185,
        "exchange": "NMS",
        "exchangeTimezoneShortName": "EDT",
        "forwardPE": 25.299583,
        "postMarketTime": 1534376624,
        "fiftyDayAverageChangePercent": 0.018335816,
        "epsTrailingTwelveMonths": 23.155,
        "priceHint": 2,
        "postMarketChange": 1.1199951,
        "bookValue": 232.777,
        "twoHundredDayAverageChangePercent": 0.09135731,
        "epsForward": 48,
        "fiftyTwoWeekHigh": 1273.89,
        "postMarketPrice": 1215.5,
        "esgPopulated": false,
        "tradeable": true,
        "sourceInterval": 15,
        "fiftyDayAverage": 1192.5143,
        "marketState": "PREPRE",
        "shortName": "Alphabet Inc.",
        "ask": 0,
        "gmtOffSetMilliseconds": -14400000,
        "exchangeTimezoneName": "America/New_York",
        "fiftyDayAverageChange": 21.865723,
        "regularMarketChangePercent": -2.231702,
        "fiftyTwoWeekLowChangePercent": 0.34423286,
        "postMarketChangePercent": 0.09222773,
        "askSize": 9,
        "exchangeDataDelayedBy": 0,
        "sharesOutstanding": 349883008,
        "fullExchangeName": "NasdaqGS",
        "twoHundredDayAverage": 1112.7245,
        "averageDailyVolume3Month": 1445187,
        "trailingPE": 52.44569,
        "financialCurrency": "USD",
        "fiftyTwoWeekRange": "903.4 - 1273.89",
        "marketCap": 849186848768,
        "bidSize": 9,
        "bid": 0,
        "regularMarketPreviousClose": 1242.1,
        "market": "us_market",
        "fiftyTwoWeekLowChange": 310.97998,
        "messageBoardId": "finmb_29096",
        "longName": "Alphabet Inc.",
        "fiftyTwoWeekLow": 903.4,
        "symbol": "GOOG"
      }
    ],
    "error": null
  }
}