tsla_2014_2023.csv

date,open,high,low,close,volume,rsi_7,rsi_14,cci_7,cci_14,sma_50,ema_50,sma_100,ema_100,macd,bollinger,TrueRange,atr_7,atr_14,next_day_close
2014-01-02,9.986667,10.165333,9.77,10.006667,92826000,55.34407089342224,54.440117846652825,-37.373644058492644,15.213422424213173,9.68210666,9.820166824312885,10.49423998,9.67428441991791,0.16947161056263305,9.74079995,0.3953330000000008,0.4026411651229593,0.4475496484415416,9.970667
2014-01-03,10.0,10.146,9.906667,9.970667,70425000,53.74262870999453,53.82152101490924,-81.30447088739595,17.48112987448799,9.6528,9.826069020017528,10.49569332,9.68019010852561,0.1626230229475354,9.776166649999999,0.23933300000000024,0.37931142724825084,0.4326770305962963,9.8
2014-01-06,10.0,10.026667,9.682667,9.8,80416500,46.32817440108696,50.87040959780368,-123.42754395704281,-37.824708043109716,9.62946666,9.825046667557528,10.496739989999998,9.682577132228715,0.14178960507613247,9.7979,0.3439999999999994,0.37426693764135777,0.4263429569429573,9.957333
2014-01-07,9.841333,10.026667,9.683333,9.957333,75511500,53.26303664348189,53.40675031543484,-84.78465082263364,-20.77943147995837,9.59774666,9.830234551890282,10.503406649999999,9.688050546146261,0.13640207132586113,9.837900000000001,0.34333400000000047,0.36984794654973524,0.4204137456985703,10.085333
2014-01-08,9.923333,10.246667,9.917333,10.085333,92448000,58.36866023586809,55.423025782272944,60.79966223717453,43.570558657735944,9.57323998,9.840238755399689,10.51114665,9.69596387129205,0.14083745572657413,9.87016665,0.3293340000000011,0.3640602398997732,0.41390804954242383,9.835333
2014-01-09,10.166667,10.228667,9.79,9.835333,80730000,46.735192994451516,50.79922930279471,-19.681393803537414,0.3077872381904833,9.55279998,9.84004636650121,10.514833309999998,9.698739590624607,0.12276446684487752,9.887966650000001,0.4386670000000006,0.37471834848552,0.4156765460124686,9.714667
2014-01-10,9.897333,9.926667,9.483333,9.714667,111691500,42.01924127753384,48.687885384478506,-149.896826468152,-95.05757940304827,9.527799980000001,9.835129373071146,10.51537998,9.69905676964702,0.0975799146996863,9.9082,0.4433340000000001,0.38452058441616,0.4176520784492664,9.289333
2014-01-13,9.718667,9.8,9.188,9.289333,94741500,29.696194797246505,42.05306223341885,-174.2346916750224,-186.7602042495748,9.5012933,9.813724943247927,10.50855331,9.690898429465468,0.04280662844297467,9.8811,0.6120000000000001,0.41701764378528,0.43153407290523604,10.751333
2014-01-14,9.366667,10.8,9.111333,10.751333,414105000,67.69233627245819,61.48274539627785,124.64114082664808,83.58407544425502,9.50306662,9.850494960280262,10.517493309999999,9.712011278089776,0.11603204067686335,9.9265,1.6886670000000006,0.5986818375302401,0.521329282340748,10.942
2014-01-15,11.23,11.482,10.806667,10.942,306984000,70.14716499013217,63.215027078534064,194.87958934391773,276.0370868426141,9.50567996,9.893300280323388,10.52217998,9.73649724967515,0.18728997854691798,9.98046665,0.7306669999999986,0.6175368607402056,0.5362819765145159,11.398
2014-01-16,10.833333,11.513333,10.826667,11.398,179391000,75.36910554396566,67.0336600191915,127.42622529311764,232.8646720087359,9.50003996,9.952309702969128,10.52826665,9.769570087581325,0.2773605568383708,10.04216665,0.6866659999999989,0.6274124520630332,0.5470236925146201,11.334
2014-01-17,11.346,11.546667,11.196667,11.334,138093000,73.27046898040454,65.99811538469714,90.58240177095223,175.48647225086015,9.4909733,10.006495039388724,10.53212665,9.800707434606403,0.3396624565665487,10.1156,0.34999999999999964,0.5877821017683141,0.5329505715758819,11.778667
2014-01-21,11.416,11.819333,11.387333,11.778667,146020500,78.1925658784072,69.52112939559771,86.92781442462113,154.1313502348479,9.52499998,10.07599370820382,10.538573320000001,9.840071404995491,0.4200757003909068,10.2354667,0.4853330000000007,0.5731465158014123,0.5295493164532566,11.904
2014-01-22,11.854,12.021333,11.650667,11.904,105339000,79.43767756527498,70.45047469746048,88.90277311910708,132.75446175445802,9.57671998,10.147681943164683,10.54664665,9.881142191774932,0.4882884161894001,10.353200050000002,0.37066599999999994,0.544220727829782,0.5182005081039907,12.1
2014-01-23,11.815333,12.158667,11.561333,12.1,118011000,81.37756946304053,71.8937730184709,95.67593709772295,112.46447241702255,9.63478664,10.224245194066688,10.55693998,9.925291667646064,0.5518022144034678,10.479700050000002,0.597334,0.5518083381398132,0.5238529003966955,11.64
2014-01-24,11.856667,12.032,11.568667,11.64,114964500,64.67172727494147,63.99372983852575,45.315864742132845,81.82819468584545,9.6746533,10.27976621555724,10.56067331,9.959406630674623,0.5585802362377681,10.55700005,0.531333,0.5488832898341256,0.5243871932267685,11.308
2014-01-27,11.677333,11.861333,10.980667,11.308,130746000,55.14026467477021,58.95817685661404,-62.26005210491967,45.93036775193477,9.717079960000001,10.32008996399184,10.56112664,9.986235048271503,0.5310407350067905,10.6040667,0.8806659999999997,0.5962808198578219,0.5498356794808299,11.892
2014-01-28,11.433333,11.932,11.4,11.892,91401000,65.55766267093458,64.28234893233537,27.39347089578121,67.7794498308516,9.769986620000001,10.38173475052876,10.56629997,10.024144156846457,0.5499993509808156,10.694933350000001,0.6240000000000006,0.600240702735276,0.5551331309573043,11.682
2014-01-29,11.686667,11.939333,11.542,11.682,89032500,59.73789433381102,61.20751734393952,-0.4451710954263155,60.46666121845865,9.82015996,10.432726542602001,10.5698333,10.05711894326523,0.5418330318735958,10.770900000000001,0.3973329999999997,0.571253888058808,0.5438616930104064,12.189333
2014-01-30,11.866667,12.318667,11.800667,12.189333,128475000,67.79569878243751,65.50086716390624,135.67657912850999,91.11796818626938,9.88334662,10.501614365696682,10.5804133,10.099524990760317,0.5697311917228429,10.8789333,0.6366669999999992,0.580598618336121,0.5504906435213368,12.094
2014-01-31,11.923333,12.4,11.900667,12.094,97632000,64.94618462457025,64.06600179497252,102.14855419873456,92.24798061386218,9.96311996,10.564061989363697,10.59421997,10.139188224470104,0.5774911495381758,10.98329995,0.499333,0.5689892442881037,0.5468365261209803,11.807333
2014-02-03,12.192667,12.325333,11.677333,11.807333,101473500,56.60036254561115,59.82228652166309,37.70691948973433,63.527178049289475,10.03114662,10.612818561583671,10.60137997,10.172359069208607,0.5541217700680399,11.07513325,0.6479999999999997,0.5802764951040889,0.5540624885518824,11.915333
2014-02-04,12.046667,12.106667,11.746667,11.915333,70294500,58.920599905823046,60.873805140680055,24.788729889886383,57.78350396585172,10.10797328,10.66389841103836,10.611519970000002,10.207015009413562,0.538113033781622,11.1808999,0.35999999999999943,0.5488084243749333,0.5402008822072034,11.628
2014-02-05,11.886667,12.039333,11.290667,11.628,109020000,50.534784911224456,56.62755116921944,-100.16086234100588,-29.400547804215467,10.17773328,10.701706922301497,10.61784664,10.23526647631658,0.4965170833269159,11.26443325,0.748666,0.5773595066070857,0.5550912477833272,11.892
2014-02-06,11.753333,12.007333,11.733333,11.892,87624000,57.0823426147657,59.42786364741429,-14.416267446755231,33.26226037392571,10.25373328,10.748385800825455,10.62640664,10.268202380576971,0.47932917816387466,11.354766600000001,0.37933299999999903,0.5490700056632162,0.5425370872121126,12.435333
2014-02-07,12.067333,12.442,11.973333,12.435333,133927500,67.43296743783485,64.50692049732726,124.1865821022962,164.3140608171327,10.34131994,10.814541571468412,10.63970664,10.311281629859467,0.5037432333210639,11.484766599999999,0.5500000000000007,0.5492028619970426,0.5430701524118492,13.104
2014-02-10,12.622667,13.286667,12.621333,13.104,194560500,75.80952463386474,69.55772733423962,193.30017396244423,285.72411061705304,10.44273328,10.904325530867599,10.659926640000002,10.366792362649644,0.5704713479265866,11.65423325,0.8513339999999996,0.5923644531403222,0.5650889986912273,13.108
2014-02-11,13.264667,13.48,12.846667,13.108,160648500,75.85287070784068,69.58560978703493,124.97791127000774,209.50756854194626,10.535639940000001,10.99074531745754,10.68019331,10.421275134260977,0.6165692001331919,11.8451666,0.6333330000000004,0.5982171026917048,0.5699635702180273,13.021333
2014-02-12,13.052,13.218,12.954667,13.021333,77605500,72.56602541044725,68.12958718322497,76.99744946198771,145.76749020865935,10.62635994,11.07037725160809,10.691793310000001,10.472948691646396,0.6387457145405531,11.9586666,0.2633329999999994,0.5503765165928897,0.5480613866112287,13.308667
2014-02-13,12.889333,13.514667,12.883333,13.308667,120439500,76.50406454109559,70.34504690986766,72.62162345126744,130.9155159184673,10.72697328,11.15815442650711,10.702619980000001,10.529301706643043,0.6717625538593097,12.07699995,0.631333999999999,0.5619418713653338,0.5540094304297045,13.215333
2014-02-14,13.206667,13.458667,13.133333,13.215333,92370000,72.55703417961517,68.67506114617014,65.9433824833879,108.3428785967133,10.7983466,11.238829072995832,10.71403331,10.582676287938902,0.6825295869017189,12.1678666,0.3253339999999998,0.5281407468845718,0.5376754711005671,13.58
2014-02-18,13.682667,13.733333,13.424,13.58,139992000,77.78210560281778,71.51992592664858,129.09449618090486,116.89765530915912,10.884679940000002,11.330640765789488,10.72827998,10.642232492828386,0.7122774266050218,12.2801666,0.5180000000000007,0.5266920687582045,0.5362700803066525,12.909333
2014-02-19,13.58,13.58,12.894,12.909333,242535000,55.222388973037546,60.61661846791795,-37.39602515382953,58.35941380872689,10.955559939999999,11.392550957231915,10.73387998,10.687276258427259,0.6739665155424195,12.3366999,0.6859999999999999,0.5494503446498895,0.54696507457765,13.998
2014-02-20,14.334,14.347333,13.751333,13.998,270034500,71.09767681516085,68.9038674374913,174.7335272344194,131.9984675366547,11.05237328,11.49472652687367,10.74809998,10.753050824832075,0.7231155451370839,12.441399899999999,1.4380000000000006,0.6763860096999055,0.6106104264332464,13.973333
2014-02-21,14.109333,14.265333,13.946,13.973333,117282000,70.4375415356566,68.55188358980588,110.17630904882627,118.70283982573633,11.143039940000001,11.591927783734178,10.76056664,10.817024409599295,0.7514142487211135,12.53506655,0.3193330000000003,0.6253784368856332,0.5898048959616736,14.51
2014-02-24,13.917333,14.557333,13.888,14.51,124176000,76.07585593664422,71.91351274893113,107.30518265436449,133.53409812624608,11.24365328,11.7063631228354,10.776753309999998,10.890383758224695,0.8078335150666778,12.678566550000001,0.669333,0.6316576601876857,0.5954854748246105,16.533333
2014-02-25,15.333333,17.280001,15.23,16.533333,490225500,86.99007679206628,80.41405801899556,213.0680046515598,251.29972765762244,11.38811994,11.895657862315419,10.81341997,11.002471467703971,1.0042360454743466,12.939833199999999,2.770000999999999,0.9371352801608733,0.7508080124147379,16.866667
2014-02-26,17.238667,17.666668,16.5,16.866667,369069000,88.03886491980346,81.41216065240734,135.63704681518993,215.86452183622757,11.52882662,12.090601181231929,10.86145331,11.118946718536552,1.173259132876618,13.188566549999999,1.1666680000000014,0.9699256687093202,0.7805122972560371,16.836
2014-02-27,17.416668,17.459999,16.555332,16.836,269187000,87.2836261453906,81.00317399792559,86.30205082413141,161.71998305257196,11.668679959999999,12.27669688889938,10.91427331,11.232492588346847,1.2898677838852457,13.44626655,0.9046669999999999,0.9606030017508458,0.7893804903129975,16.320667
2014-02-28,16.643333,16.845333,16.17,16.320667,218847000,74.71764336726535,74.25271166097197,45.35136458746848,104.26564627590153,11.79783996,12.435285291865608,10.95682665,11.333542398066523,1.325419304950655,13.652833249999997,0.6753329999999984,0.9198501443578676,0.7812342410016675,16.704
2014-03-03,15.817333,16.776667,15.666,16.704,196339500,77.52557950163387,75.86398766228851,30.238332570286577,81.81585234852174,11.92863996,12.602687227438885,11.00181998,11.440192118099246,1.3687478379176952,13.883333249999998,1.1106669999999994,0.9471096951638864,0.8047651523674315,16.989332
2014-03-04,17.232,17.333332,16.855333,16.989332,131184000,79.50251006850026,77.01692456589572,79.5980369237924,93.51497321638944,12.07111994,12.774713854201464,11.05522663,11.550383978386874,1.40985795533369,14.1424332,0.629331999999998,0.9017128815690452,0.7922342129082929,16.844
2014-03-05,17.114668,17.132668,16.786667,16.844,89035500,75.55326823360433,75.05044805316665,43.57230758817939,74.91998480330057,12.220373279999999,12.934294898758328,11.11114663,11.655495949840677,1.4144065435628868,14.388866549999998,0.34600099999999756,0.822325469916324,0.7603604119760635,16.862667
2014-03-06,16.942667,17.166668,16.629999,16.862667,110416500,75.7338995084709,75.13825566146991,23.215042716129297,64.46342183958426,12.36663996,13.08834981567973,11.164486629999999,11.758885815567325,1.403340764613045,14.6505999,0.5366689999999998,0.7815174027854207,0.7443824539730215,16.414
2014-03-07,16.862667,16.99,16.294001,16.414,117184500,62.735698035438936,68.8648775996703,-49.577745403460774,43.66001248336354,12.50351996,13.218768372021461,11.209493299999998,11.851309508202474,1.3428874077230901,14.8766999,0.6959989999999969,0.7693004881017887,0.7409264929739939,15.922667
2014-03-10,16.18,16.200001,15.737333,15.922667,115921500,51.453228457337644,62.691983162206554,-142.64883960408662,5.411342907166822,12.620093299999999,13.324804316982764,11.24890664,11.932138940026073,1.2410254511011605,15.051066599999999,0.6766670000000019,0.7560671326586764,0.7363365291889604,15.627333
2014-03-11,15.766667,16.306667,15.495333,15.627333,132151500,45.69083587473661,59.253796519608265,-117.89399196219696,-18.652371539931885,12.725306620000001,13.41510013597209,11.2825533,12.005496571359767,1.123516927241619,15.17723325,0.8113340000000004,0.7639623994217227,0.7416934913910246,16.099333
2014-03-12,15.433333,16.5,15.407333,16.099333,146316000,55.07246293239259,62.768148888588314,-66.08530396440514,-18.544835250154772,12.84579994,13.520364815589831,11.3211733,12.086764040883837,1.056300654388286,15.326799900000001,1.0926670000000005,0.8109201995043339,0.7667630277257801,15.852667
2014-03-13,16.252666,16.279333,15.6,15.852667,93544500,49.824813547310406,59.86236059899405,-59.633812631613715,-53.31383087829248,12.95959994,13.611828185419919,11.357833300000003,12.161517967605702,0.9719236582296009,15.468366600000001,0.6793330000000015,0.7921220281465722,0.7605180257440852,15.398
2014-03-14,15.686,15.796,15.221333,15.398,124345500,41.35151240073069,54.82426618621132,-111.83807782369186,-146.62494762896233,13.0669866,13.681874535583813,11.38954663,12.225759685356127,0.8584705397805159,15.572833249999999,0.6313340000000007,0.7691523098399191,0.7512905953320342,15.598667
2014-03-17,15.663333,15.862,15.366667,15.598667,88689000,46.073636617008084,56.56187011554831,-83.79122571997998,-103.16430914168636,13.1788266,13.757043276486725,11.430466630000002,12.292706177594104,0.7758072527918536,15.691999950000001,0.49533300000000047,0.7300352655770735,0.7330079099479382,16.002666
2014-03-18,15.796667,16.1,15.668,16.002666,93634500,54.650096805969255,59.90550848180659,48.08320035754849,-50.650542801275456,13.29946658,13.845107373037596,11.47613329,12.3663391797042,0.7344293014135399,15.813133249999998,0.5013330000000007,0.6973635133517774,0.7164597020917939,15.722667
2014-03-19,16.092667,16.103333,15.567333,15.722667,76069500,48.423050858101114,56.65077870108271,3.989100147189841,-60.14756334300552,13.41791992,13.918737532121325,11.52369329,12.4329504867132,0.6713050112874868,15.95379995,0.5359999999999996,0.674311582872952,0.7035697233689838,15.660667
2014-03-20,15.744,15.95,15.557333,15.660667,57268500,47.03844523170205,55.92620359210172,-23.982794784706453,-63.526704226974495,13.5319866,13.987048821270175,11.56486663,12.497006460705178,0.609252590120164,16.036933299999998,0.39266699999999943,0.6340766424625303,0.6813623859823373,15.259333
2014-03-21,15.734667,15.746667,15.166667,15.259333,123253500,38.68481066306168,51.347952523920966,-116.76598172541226,-101.39951215299814,13.635466600000003,14.036942549787428,11.604353289999999,12.551824099786108,0.5216777235078229,16.1012333,0.5800000000000001,0.626351407825026,0.6741222155540746,14.678
2014-03-24,15.316667,15.326667,14.018,14.678,169932000,29.754904613223715,45.53337916137865,-195.35278844277155,-201.63068120808384,13.73231994,14.062082169618039,11.642559960000002,12.594015693893954,0.40074574854583034,16.109633300000002,1.3086669999999998,0.7238250638500222,0.7194468430200371,14.696
2014-03-25,14.942667,15.136667,14.526667,14.696,117981000,30.335816526716854,45.7382690745837,-105.25491694779343,-157.99953898301447,13.831946599999998,14.086941798767663,11.67987329,12.635725484824167,0.3028674690337354,16.01776665,0.6099999999999994,0.7075643404428761,0.7116292113748615,14.197333
2014-03-26,14.796667,14.84,14.09,14.197333,103609500,23.93758997235102,41.12299314306157,-107.11702946583142,-176.7374735042195,13.930106600000002,14.091270883282915,11.715699950000001,12.666711276436182,0.18295102247706474,15.884299949999999,0.75,0.7136265775224652,0.7143699819912316,13.821333
2014-03-27,14.158,14.24,13.533333,13.821333,142435500,20.191366779579624,38.008677654172445,-121.28443517329919,-185.2948314420706,13.991506600000001,14.08068504211873,11.747286609999998,12.689620635827746,0.05692017662923732,15.7335666,0.7066669999999995,0.712632352162113,0.713819768991804,14.158
2014-03-28,14.186667,14.448,14.018,14.158,145272000,31.405417930544147,42.22754707152295,-68.04441848077296,-111.9526093733305,14.0558266,14.08371701275952,11.78075328,12.718754249442474,-0.015613975265296176,15.62543325,0.6266670000000012,0.7003515875675256,0.7075945712061096,13.896667
2014-03-31,14.433333,14.45,13.759333,13.896667,125700000,27.860240215220287,39.95449583071664,-72.38988581342191,-105.76399547700126,14.105799939999999,14.076381691391298,11.80291995,12.74212391025028,-0.09311186663193993,15.485066600000001,0.6906669999999995,0.698968075057879,0.7063854589769997,14.464667
2014-04-01,13.934667,14.544,13.905333,14.464667,110571000,43.91434522217993,46.67336680932504,-4.457461931364038,-68.2909096722615,14.16841328,14.091608619590136,11.82969329,12.77629768216719,-0.10745794258567543,15.358833350000001,0.6473329999999997,0.6915916357638963,0.7021674261925978,15.352667
2014-04-02,14.666667,15.392667,14.536667,15.352667,161734500,60.10703890991908,55.12711179180825,148.76556980954444,15.652883779288826,14.239893279999999,14.141062055887886,11.882446630000002,12.82740873213816,-0.046635546909367775,15.2842667,0.927999999999999,0.7253642592261966,0.7182983243228713,15.026667
2014-04-03,15.353333,15.715333,14.8,15.026667,163855500,53.49233666915349,51.875796595097285,123.89180842829293,28.033161680055265,14.302346619999998,14.175791773867049,11.9395333,12.871036912526131,-0.024456911585005514,15.1924667,0.9153329999999986,0.7525026507653111,0.7323722297293311,14.148667
2014-04-04,15.067333,15.218,14.083333,14.148667,170184000,39.74799605808021,44.298050529512565,5.0616406726851455,-41.9365079447518,14.343319959999999,14.174728053939297,11.9890533,12.896381223794402,-0.07684166269293335,15.07920005,1.1346670000000003,0.8070975577988381,0.7611075704647529,13.834667
2014-04-07,13.720667,14.413333,13.567333,13.834667,147832500,35.899407033740374,41.93860958066089,-89.58609880224415,-95.33066650041387,14.387213299999999,14.161392286518035,12.0309333,12.91499332047198,-0.14205659119353875,14.974800049999999,0.8460000000000001,0.8126550495418613,0.7671713154319094,14.364
2014-04-08,14.003333,14.432667,13.761333,14.364,103339500,46.15335401100822,47.057898920153114,-46.4902142141235,-56.72232749409569,14.4483333,14.169337709838631,12.08270663,12.943735232761263,-0.14930603556158495,14.9116334,0.6713339999999999,0.7924663281787383,0.7603257929006886,14.462
2014-04-09,14.450667,14.563333,14.059333,14.462,77368500,47.951724873540286,47.97251093100211,-26.909100504971555,-22.772863023033043,14.4997333,14.18081469402528,12.134859959999998,12.973849908201364,-0.14546664256732456,14.82976675,0.5039999999999996,0.7512568527246327,0.742016807692577,13.612667
2014-04-10,14.454667,14.5,13.586,13.612667,108172500,35.8466414924373,41.31145837461739,-90.88859969852176,-98.85434652893528,14.53834664,14.158534333300786,12.179253300000001,12.98652038303529,-0.20855389144452374,14.71776675,0.9139999999999997,0.7745058737639708,0.7543013214293944,13.585333
2014-04-11,13.374,13.8,13.24,13.585333,136008000,35.510062528152005,41.113603920115146,-119.0594512936204,-144.87771364361268,14.566266639999998,14.136055792453368,12.22480663,12.998397014482661,-0.25778503069077097,14.6271334,0.5600000000000005,0.743862177511975,0.7404226556124082,13.206
2014-04-14,13.84,13.896,12.960667,13.206,115545000,30.82415323521998,38.36735862282082,-126.22659564357096,-152.52656446662797,14.58850664,14.099582927125542,12.2758133,13.002514406180492,-0.32367889727137467,14.507500049999999,0.935333,0.7712151521531215,0.7543448230692245,12.927333
2014-04-15,13.272667,13.286,12.288,12.927333,204889500,27.692223729353785,36.4416043628679,-143.1078153011311,-184.9104153898085,14.610906639999998,14.053612233785323,12.32102663,13.0010233790046,-0.3938463437684323,14.353733400000001,0.9979999999999993,0.8036129875598184,0.7717487642792153,13.274
2014-04-16,13.133333,13.332667,12.721333,13.274,108033000,36.98487006729044,40.446212245403586,-72.88906026113054,-121.96647104182895,14.63807998,14.023039136023863,12.37302663,13.006436993925549,-0.41667821388733195,14.231300050000002,0.6113340000000012,0.7761445607655588,0.7602905668303028,13.208
2014-04-17,13.307333,13.486,12.938667,13.208,88902000,35.95843057119427,39.93038217546245,-44.19794551831106,-90.93164669667334,14.669679980000002,13.991076747671976,12.423706630000002,13.010434229903481,-0.4350829188079093,14.1086667,0.5473330000000001,0.7434571949419075,0.7450793120562201,13.625333
2014-04-21,13.138667,13.746667,12.933333,13.625333,78873000,46.84183607706605,44.73035673386954,25.38826164874515,-55.86950296695535,14.704346639999999,13.976733825731388,12.47903996,13.022628053170557,-0.4112528281470862,14.0269667,0.8133340000000011,0.7534395956644924,0.7499546469094931,14.576
2014-04-22,13.757333,14.622,13.667333,14.576,147070500,63.38069186475976,53.788941592164015,193.36087867334768,41.90189338472509,14.747159980000001,14.000234507046645,12.54423996,13.053431498323162,-0.31205920352016747,14.021866699999999,0.9966670000000004,0.7881863677124221,0.7675769578450186,13.866
2014-04-23,14.422,14.449333,13.8,13.866,109434000,49.8632921395066,47.52420048595929,95.7217195624895,24.794874717066385,14.76239998,13.994970398609535,12.602566630000002,13.069544320967921,-0.28742534714789514,13.980366700000001,0.7759999999999998,0.786445458039219,0.768178603713247,13.857333
2014-04-24,14.054,14.186667,13.546667,13.857333,82428000,49.71229898224957,47.45154713703485,48.07682817662262,16.978331283635924,14.77738664,13.989572843594871,12.65651329,13.085165342453843,-0.2655411993103769,13.9633667,0.6400000000000006,0.7655246783193306,0.7590229891620817,13.323333
2014-04-25,13.466667,13.78,13.176667,13.323333,104950500,40.82580712653258,43.08147572831105,-35.08636445161017,-41.36424502194045,14.78342664,13.963445744531855,12.70489329,13.08988782941314,-0.2879676795021684,13.938466700000001,0.6806660000000004,0.7534020099879977,0.7534260613646657,13.234
2014-04-28,13.333333,13.586,12.7,13.234,105630000,39.44946908579637,42.378342744850926,-83.34195376865864,-72.38603951695693,14.7819333,13.934839980278683,12.754453289999999,13.092745269687098,-0.30938287988597324,13.892266700000002,0.886000000000001,0.7723445799897125,0.7628956284102423,13.794667
2014-04-29,13.214,13.81,13.035333,13.794667,86686500,51.43713210243292,48.10320684279288,-27.52212434886767,-5.588800952679112,14.793519980000001,13.92934299165352,12.79593329,13.106662535988452,-0.2779098673107807,13.8871667,0.7746670000000009,0.7726763542768965,0.7637364406666697,13.859333
2014-04-30,13.573333,13.877333,13.418667,13.859333,66609000,52.69727705581596,48.735835709575404,-0.8610267118520262,40.08981879892869,14.79910664,13.926597497462877,12.841893289999998,13.121585637542074,-0.24492591879964287,13.856900000000001,0.4586660000000009,0.72781773223734,0.741945694904377,13.848667
2014-05-01,13.805333,14.268,13.712667,13.848667,81598500,52.435450583945475,48.63053584754311,72.30722082201754,86.72028823773935,14.817893320000001,13.923541394900989,12.88672663,13.136001028397361,-0.21714346433877552,13.7817,0.555333000000001,0.7031770562034344,0.7286162166967014,14.060667
2014-05-02,13.906667,14.090667,13.768,14.060667,61302000,57.349409265330344,50.90128157540009,85.58015446171207,78.2111693719133,14.81914666,13.928918877424922,12.935759970000001,13.154333359360354,-0.17599033375740625,13.7334,0.32266699999999915,0.6488184767458007,0.6996198440750634,14.440667
2014-05-05,13.965333,14.512667,13.901333,14.440667,77205000,64.92677629616048,54.76143617359011,127.13538078182282,113.41383448446629,14.82849334,13.948987459269988,12.98576664,13.179835465858494,-0.11142887437036109,13.748,0.6113340000000012,0.6434635514964009,0.6933137123553261,13.818667
2014-05-06,14.44,14.577333,13.79,13.818667,84550500,48.47918908969218,48.09591375204166,57.4562746104038,66.12716606198403,14.81466668,13.943876846168774,13.02915998,13.192500273353726,-0.1091949232905911,13.747200000000001,0.7873330000000003,0.6640163298540579,0.700029375758606,13.423333
2014-05-07,13.976,14.013333,13.15,13.423333,152689500,40.81273367284391,44.39702162416845,-97.88732694066033,-46.66100078981439,14.75246668,13.923463335696608,13.070293310000002,13.197076417017923,-0.13773690551239426,13.70016665,0.863332999999999,0.6924901398749066,0.7116939203474203,11.906
2014-05-08,12.133333,12.96,11.866667,11.906,300849000,23.893457197898854,33.688180766296625,-211.20496660260991,-245.6904492009121,14.653253340000001,13.844347028488063,13.09103998,13.171482047462368,-0.2795700151670246,13.572366650000001,1.5566659999999999,0.8159438341784914,0.7720490688947217,12.150667
2014-05-09,11.990667,12.226667,11.814667,12.150667,127428000,29.399448004492356,36.35404844413366,-124.8239697235943,-201.80774810689525,14.55954668,13.77792812482367,13.11411332,13.151245800794857,-0.36798924335613314,13.499266650000001,0.4120000000000008,0.7582375721529927,0.7463312782591122,12.311333
2014-05-12,12.258,12.479333,11.992,12.311333,105034500,33.107018482843586,38.11349811900652,-72.31151354819232,-136.6307495785387,14.479360000000002,13.72041452477686,13.138599980000002,13.134596051253913,-0.42025329685639967,13.435566650000002,0.48733299999999957,0.7195369189882793,0.7278314012404221,12.677333
2014-05-13,12.250667,12.756,12.2,12.677333,106458000,41.299691073455215,42.04398515111197,-36.78053012456456,-84.03175899324368,14.39882666,13.679509322020005,13.16373331,13.125531831955737,-0.42721512456346566,13.409133299999999,0.5560000000000009,0.6961745019899538,0.715557729723137,12.708
2014-05-14,12.596667,12.898667,12.473333,12.708,81100500,41.99416149337712,42.374234546475606,-8.85851584694809,-57.40624787749221,14.31320002,13.641410877035636,13.19215998,13.117255367440983,-0.425354629182241,13.398166650000002,0.42533399999999943,0.6574830017056746,0.6948274633141656,12.572667
2014-05-15,12.665333,12.844,12.353333,12.572667,90606000,39.583130939722956,41.25696517327108,6.025612812005764,-58.7992801902126,14.22777336,13.599499309957567,13.22407332,13.106460563028246,-0.4298454247760404,13.3631,0.4906670000000002,0.6336521443191497,0.6802445730773247,12.770667
2014-05-16,12.596667,12.802667,12.514667,12.770667,67315500,44.975483799531744,43.60001322064621,78.4013400092896,-42.85998445237386,14.14593336,13.566996050457641,13.256286659999999,13.099804612111477,-0.412670459218214,13.34123335,0.28800000000000026,0.5842732665592713,0.6522271035715966,13.072667
2014-05-19,12.714667,13.126,12.666667,13.072667,68575500,52.51682186215373,47.0679409569905,126.08753586952976,-15.05330454481773,14.0791067,13.547610579357361,13.291313330000001,13.099266712942892,-0.3704203242744697,13.31360005,0.4593329999999991,0.5664246570508038,0.638448953316389,13.02
2014-05-20,13.129333,13.288667,12.871333,13.02,83191500,51.09211828871896,46.53060481112512,131.99152360940457,-0.44737756144618895,14.021053360000002,13.526919949798943,13.32057333,13.097695584255908,-0.3372984085860633,13.23580005,0.4173340000000003,0.5451259917578318,0.6226550280794045,13.296667
2014-05-21,13.078667,13.324667,12.986,13.296667,79281000,58.06439424476443,49.77437212939557,117.82625333901122,22.05342203084462,13.97444004,13.517890414555644,13.349873330000001,13.101639280269909,-0.2854340312395074,13.207333400000001,0.33866699999999916,0.5156318500781414,0.6023701689307568,13.658667
2014-05-22,13.356667,13.792,13.304,13.658667,93217500,65.5592930194932,53.72970118339867,152.78424871533463,73.42650095650407,13.92562672,13.523411069547247,13.385713330000002,13.11267959726277,-0.21266924521317776,13.1974001,0.49533300000000047,0.5127320143526927,0.5947246568642326,13.82
2014-05-23,13.635333,13.850667,13.5,13.82,60102000,68.48765649615342,55.414881929110074,121.9058458422398,103.6446532523414,13.884973379999998,13.535042017271236,13.42228666,13.126698469364744,-0.140366347383873,13.222233450000001,0.3506669999999996,0.48957986944516513,0.577291967088128,14.104
2014-05-27,13.901333,14.258,13.846667,14.104,80116500,73.17231595907708,58.29439108874392,124.06131787487031,149.3879472001142,13.85909338,13.557354112119889,13.46303999,13.146067941048425,-0.05946389070984992,13.265733449999999,0.43799999999999883,0.48221131666728423,0.5673425408675008,14.016
2014-05-28,14.001333,14.184667,13.684,14.016,82426500,69.44049128975347,57.06456397962,80.94798658900048,122.70591372967013,13.827440039999999,13.5753402386099,13.503133320000002,13.16330912131711,-0.002421066925807125,13.276800099999999,0.500667,0.4848478428576722,0.5625800022340871,14.016
2014-05-29,14.038,14.166,13.848,14.016,55387500,69.44049128975347,57.06456397962,72.55627923967336,107.50699308966807,13.787706720000001,13.59262102578813,13.54358665,13.180208311139069,0.04229819463634321,13.284633450000001,0.3179999999999996,0.4610124367351475,0.5451100020744388,13.851333
2014-05-30,14.02,14.32,13.801333,13.851333,83716500,61.457481370246605,54.566317933258254,53.71560911018059,89.81675477776666,13.75028004,13.602766600298303,13.584099980000001,13.193508880706611,0.06371679335728686,13.28476675,0.5186670000000007,0.4692488029158408,0.5432212162119718,13.646667
2014-06-02,13.822,13.956667,13.444667,13.646667,70021500,52.67626330775234,51.54577120259193,-70.28106189816096,43.88024053772341,13.71000004,13.604488185724287,13.62099332,13.202489570370915,0.06344499698929873,13.264066750000001,0.5119999999999987,0.4753561167850062,0.5409911293396803,13.662667
2014-06-03,13.566,13.866667,13.506,13.662667,57912000,53.2850386703853,51.77053806902704,-84.92627271796091,36.022838984054744,13.678066719999999,13.606769709283856,13.65676666,13.211609222622899,0.06378538448458748,13.22516675,0.3606669999999994,0.45897195724429096,0.5281108343868043,13.599333
2014-06-04,13.623333,13.750667,13.36,13.599333,51411000,50.29701538001749,50.766660343027326,-105.31559084769758,13.772690417914845,13.656493379999999,13.606478073449908,13.69440666,13.219292890388939,0.05827288597537894,13.214200049999999,0.39066700000000054,0.44921410620939234,0.5182934176448603,13.793333
2014-06-05,13.631333,13.946667,13.603333,13.793333,60819000,58.59452979771045,53.726575585769424,-13.001053564451597,41.895179077850884,13.63844004,13.613805721871257,13.73519332,13.230668683774729,0.06876568189008303,13.23270005,0.34733400000000003,0.4346598053223363,0.5060820306701933,13.878
2014-06-06,13.983333,14.054,13.812,13.878,46107000,61.8383166020916,54.99816620487392,51.28481644173779,63.25444800612745,13.63205338,13.624166287561673,13.781079989999999,13.243496700597095,0.08295694157379074,13.33130005,0.26066699999999976,0.4098036902762882,0.48855238562227693,13.687333
2014-06-09,13.863333,13.999333,13.613333,13.687333,42085500,51.28290139998983,51.56187157821538,-1.5635690177654393,16.31271076744274,13.629373379999999,13.626643414863684,13.810439989999999,13.252291973061764,0.07792016848754635,13.40813335,0.38599999999999923,0.4064031630939612,0.481227215220668,13.486667
2014-06-10,13.628667,13.798,13.436667,13.486667,52720500,42.397061742122645,48.15198947862001,-95.01654052207816,-66.63078713743074,13.61594672,13.621154140873578,13.835886659999998,13.25693639339748,0.057078455460013444,13.466900050000001,0.3613330000000001,0.3999645683662525,0.47266334270488686,13.631333
2014-06-11,13.433333,13.666667,13.283333,13.631333,59662500,49.724052116476415,50.68405762453187,-93.44082074954403,-106.22776568377847,13.61064004,13.621553312016664,13.85821999,13.264355402690397,0.051639318980200244,13.514600050000002,0.3833339999999996,0.3975887728853592,0.4662826753688103,13.568
2014-06-12,13.673333,13.992,13.514,13.568,89905500,46.6907070895782,49.54334335452069,1.2320287884979173,-40.50719529184271,13.5927067,13.619453181138079,13.88055999,13.27037231275489,0.04173719986946267,13.55760005,0.47800000000000153,0.40907609104459386,0.4671196271281827,13.761333
2014-06-13,13.652,13.786,13.438667,13.761333,53164500,56.205468505629845,53.019383793296505,-26.51893333897924,-50.44614367175065,13.560880019999999,13.62501709813742,13.90038665,13.280100876984996,0.048926067234326354,13.61703335,0.347332999999999,0.4002556494667946,0.4585634394761543,14.974
2014-06-16,13.784,15.032667,13.750667,14.974,198696000,81.00928862005053,67.9391410301015,207.10130721218886,258.5727120668059,13.55982668,13.677918411556343,13.93108665,13.313665653780562,0.1507377773664711,13.727200000000002,1.282,0.5262191281143954,0.5173803366565267,15.444667
2014-06-17,14.940667,15.702667,14.856667,15.444667,199573500,84.88552842030956,71.69617446542384,163.13869397333676,291.7354744267942,13.58574668,13.74720269905675,13.964533320000001,13.35589109998318,0.26633306277064683,13.8458,0.8460000000000001,0.571902109812339,0.5408531697525253,15.141333
2014-06-18,15.433333,15.447333,15.074667,15.141333,104103000,73.59144782814775,66.30356680695259,94.29055992445167,181.35677175442632,13.611880000000001,13.801874497649257,13.99954665,13.391268886904125,0.32966645090474955,13.951866650000003,0.3726660000000006,0.5434398084105764,0.5288398004844707,15.186
2014-06-19,15.258667,15.687333,15.133333,15.186,131896500,74.18159338848437,66.70074711318654,78.05762112977423,141.2921976385376,13.62832,13.85615395018057,14.038326649999998,13.426830287532379,0.3790929236490772,14.0463333,0.5540000000000003,0.5449484072090655,0.5306369575927251,15.306
2014-06-20,15.234667,15.419333,15.08,15.306,73558500,75.87158517575877,67.79887754933631,56.099850303862404,105.16683305394007,13.645199999999999,13.913010679218113,14.072466649999999,13.464064322760592,0.42306987040147526,14.128699950000001,0.3393329999999999,0.5155747776077704,0.5169723891932279,15.814667
2014-06-23,15.300667,15.932667,15.214667,15.814667,116866500,81.77211022839357,72.01220425197283,85.06464519890832,114.78602467164528,13.68924,13.987585463613735,14.11379332,13.510638808590674,0.49328085865019133,14.2284333,0.718,0.5444926665209461,0.5313315042508708,15.5
2014-06-24,15.931333,16.125334,15.442,15.5,121138500,69.50499823377699,66.23834836601057,111.20920845403936,99.30912704596679,13.72753334,14.046895858005499,14.146899990000001,13.550055242457313,0.5175663923647171,14.298233299999998,0.6833339999999986,0.5643271427322393,0.54218882537582,15.792667
2014-06-25,15.536667,15.836667,15.349333,15.792667,87024000,73.77410307728051,68.74816823183191,74.89411450784445,83.61658912224001,13.779266680000001,14.115357494058768,14.18388666,13.594488968260377,0.5540419826838967,14.387066650000003,0.4873340000000006,0.5533281223419194,0.5382706235632576,15.706667
2014-06-26,15.811333,16.026667,15.614,15.706667,76821000,70.39559377295393,67.16804501252747,86.17544188205737,81.60844930999518,13.834853360000002,14.17776180823849,14.22288,13.636337883493065,0.5694454567780252,14.4716,0.412666999999999,0.5332336762930737,0.5292989361658738,15.937333
2014-06-27,15.646,16.0,15.633333,15.937333,84525000,74.10623007356085,69.2120432119255,95.88440981657577,79.05898826357672,13.88812002,14.246764621138214,14.2631,13.681927351744912,0.5934250053500243,14.5759,0.36666699999999963,0.5094384368226346,0.5176823692968728,16.004
2014-06-30,15.97,16.299334,15.933333,16.004,72429000,75.15621697001355,69.79729350348774,147.3086413508604,93.23484421747068,13.94404002,14.31567583267908,14.306859999999999,13.727933923753318,0.6107678880733864,14.69376665,0.36600100000000246,0.4889473744194014,0.5068479857756593,15.981333
2014-07-01,16.164,16.229334,15.913333,15.981333,65041500,73.96647323111446,69.31484072089971,100.28564975915324,90.43658708504569,13.99116002,14.380995740001826,14.34775333,13.77257940618021,0.6155871051578039,14.80969995,0.31600100000000175,0.46424074950234434,0.49321605822024517,15.295333
2014-07-02,16.044001,16.155333,15.138,15.295333,120411000,47.446637996471814,56.570413040237376,-114.74537018761208,18.8295617965691,14.00554668,14.416852112847641,14.376353329999999,13.802748653145592,0.5576239606495044,14.894499950000002,1.017332999999999,0.5432539281448664,0.5306529826331102,15.283333
2014-07-03,15.419333,15.46,14.933333,15.283333,77500500,47.10198737855609,56.37514839381111,-149.27245078911136,-63.89614125597314,14.033893339999999,14.450831764320746,14.39814666,13.832082127814383,0.5048992866256299,14.96899995,0.5266670000000016,0.5408843669813143,0.530368269587888,14.844
2014-07-07,15.166667,15.318667,14.693333,14.844,88405500,35.94843962743785,49.6220067831356,-132.61448456746413,-142.0692878991543,14.05362668,14.466250130357981,14.41550666,13.852130135994319,0.4227904361895458,15.01729995,0.6253339999999987,0.5529486002696977,0.5371515360458998,14.604667
2014-07-08,14.576667,14.730667,14.284667,14.604667,117543000,31.245994848746903,46.36371601592713,-129.07125532128723,-185.4193704598648,14.079253360000001,14.471678244196484,14.43134,13.867039167719856,0.3345499244668062,15.06316665,0.5593329999999987,0.5538606573740265,0.5387359263283363,14.870667
2014-07-09,14.751333,14.948,14.614,14.870667,61731000,41.216652713824985,50.27195101786843,-68.01634493880597,-115.382041110419,14.1119867,14.487324865681204,14.446959999999999,13.886922544239429,0.28282245887814383,15.13236665,0.3433330000000012,0.5237852777491657,0.5247785744477339,14.630667
2014-07-10,14.478667,14.814667,14.402667,14.630667,72958500,35.75810946152164,46.948008881527585,-76.1436855949837,-121.82035045504672,14.1287067,14.492946127096674,14.461113339999999,13.901657099957047,0.21992689513913177,15.182333349999999,0.46799999999999997,0.5158159523564277,0.5207229619871796,14.542
2014-07-11,14.707333,14.773333,14.506667,14.542,49534500,33.82717585741264,45.74462755793113,-66.65941903925574,-103.04667998935518,14.142360040000002,14.494869808796713,14.470733340000002,13.914343016458428,0.16107030366111275,15.23103335,0.26666599999999896,0.480223102019795,0.5025760361309445,15.113333
2014-07-14,14.666,15.252667,14.363333,15.113333,108048000,52.933551269205076,53.93765021872918,35.53732562768773,-53.15624671602735,14.16765336,14.519123272238302,14.492773340000001,13.938096145672196,0.15869845217649114,15.29863335,0.8893339999999998,0.5386675160169672,0.5302016049787454,14.638667
2014-07-15,15.115333,15.176667,14.54,14.638667,85777500,41.3587895089943,47.51758726829993,19.30394067841242,-61.10139986835127,14.17921336,14.523811262483981,14.49918001,13.951974994546013,0.11716654058966824,15.2818667,0.636667000000001,0.5526674423002577,0.5378062760516951,14.477333
2014-07-16,14.788,14.986667,14.454667,14.477333,60667500,38.05874317011275,45.53376270157688,-35.796852165775064,-70.74886540108811,14.17994668,14.521988585179528,14.504220010000001,13.962382650273891,0.07042211367019569,15.233500000000001,0.532,0.549714950543078,0.5373915420480024,14.36
2014-07-17,14.410667,14.703333,14.24,14.36,69741000,35.64551609600929,44.09201976207169,-131.3059947234215,-88.60100023839107,14.190773339999998,14.515636090490167,14.50272001,13.97025961947606,0.023636558520520268,15.19443335,0.46333300000000044,0.537374671894067,0.5321016461874292,14.668
2014-07-18,14.396667,14.747333,14.395333,14.668,63805500,46.11023097541082,48.68518710131764,-32.3800741190565,-60.36733470427752,14.21566668,14.521611146806945,14.484066680000002,13.984082037115103,0.011281647123816185,15.168533349999999,0.3873329999999999,0.5159401473377717,0.5217610286026096,14.702667
2014-07-21,14.483333,14.880667,14.448,14.702667,57333000,47.23688697294065,49.19116082677551,7.344707501909773,-43.05384631004396,14.27160002,14.528711377533458,14.46242668,13.998317273478628,0.004238766147780737,15.1383667,0.43266700000000036,0.5040439834323758,0.5153971694167072,14.638667
2014-07-22,14.812667,14.886667,14.607333,14.638667,40950000,45.201493854570714,48.24538248171082,19.67412046748245,-24.46368186054025,14.32136002,14.533023363422299,14.44045335,14.011002559440985,-0.006432878675584064,15.0795667,0.27933399999999864,0.47194255722775047,0.4985355144583665,14.832667
2014-07-23,14.667333,14.983333,14.628667,14.832667,46249500,52.44764818459604,51.30185935239812,107.53292763477837,33.61362382958811,14.3717867,14.544774096085753,14.42557335,14.02727954849458,0.0007552386699334335,15.04620005,0.3546659999999999,0.45518876333807184,0.4882591205684807,14.902667
2014-07-24,14.883333,15.006667,14.72,14.902667,48682500,54.955072603888006,52.39433469276541,126.36513177426977,87.54038131120313,14.416293379999999,14.558809114010945,14.40756002,14.044620643197188,0.011962393414485462,15.00170005,0.28666699999999956,0.43111422571834723,0.47385968338501455,14.904667
2014-07-25,14.848,15.131333,14.783333,14.904667,46306500,55.03410730499416,52.42717255421772,109.34345353043845,122.85194900380885,14.460226720000001,14.572372170299719,14.38671337,14.061657706411976,0.0207661483463788,14.961600049999998,0.347999999999999,0.41924076490144035,0.4648697060003687,14.988
2014-07-28,14.95,15.466667,14.76,14.988,97714500,58.56791208788287,53.85543650190858,134.1773952862151,156.440544313468,14.50853338,14.588671303111813,14.36815337,14.080007919597811,0.03407467259961017,14.9141334,0.7066669999999995,0.46030165562980596,0.48214094128606,15.000667
2014-07-29,15.107333,15.22,14.990667,15.000667,50736000,59.13740564390627,54.08111091391429,100.6115533456426,129.390217276136,14.553133379999998,14.604827999236598,14.349533370000001,14.098245418276967,0.045123736643031265,14.86396675,0.2320000000000011,0.4276871333969767,0.46427373119419546,15.261333
2014-07-30,14.794667,15.306667,14.736,15.261333,73917000,69.27616518225456,58.57124173378902,88.98432982911116,119.69173100440727,14.5969067,14.630573296643913,14.338006700000001,14.121285060236607,0.07406004907997499,14.827966749999998,0.5706669999999985,0.44811282862597984,0.47187325039461125,14.886667
2014-07-31,15.284,15.426667,14.766667,14.886667,116236500,48.92145452470705,50.87133698201966,29.152620732803324,77.57550514203245,14.63424004,14.640616188193313,14.3276467,14.136446430486936,0.06599907393422377,14.80753345,0.6600000000000001,0.47838242453655416,0.48531087536642686,15.551333
2014-08-01,15.072667,15.833333,15.066667,15.551333,178437000,68.23704428130961,60.73340562582225,222.33420511051298,195.96013802906361,14.679333360000001,14.676330577144299,14.3268867,14.164473575761606,0.11195315809143125,14.820933450000002,0.9466660000000005,0.5452800781741893,0.5182648128402583,15.901333
2014-08-04,15.625333,16.033333,15.551333,15.901333,89395500,74.2250102418943,64.7465432007842,162.51959112198324,217.16255658170314,14.72418668,14.724369893239112,14.3249067,14.19887837013234,0.17460147863520703,14.8738001,0.4819999999999993,0.5362400670064479,0.5156744690659537,15.899333
2014-08-05,15.831333,16.199333,15.712667,15.899333,80829000,74.13184113315184,64.70584727103423,115.13107138953977,186.17256599404155,14.76577334,14.770446882789289,14.32537336,14.232561811869981,0.2215356160568529,14.9385334,0.4866659999999996,0.5291580574340982,0.5136024355612424,16.595333
2014-08-06,15.926667,16.761333,15.905333,16.595333,138739500,82.86447328812075,71.43465086908977,132.5094618491515,196.580806851116,14.8156,14.84201105166691,14.337346689999999,14.27936444101359,0.31130412126119644,15.024766699999997,0.8620000000000001,0.5767069063720841,0.5384879758782993,16.826
2014-08-07,16.674667,17.112667,16.608,16.826,112183500,84.84289521889923,73.25454448522916,134.4662459064548,184.78734422928127,14.8718,14.919814547585707,14.34962002,14.329808800368161,0.39648873221888614,15.134533350000002,0.5173339999999982,0.5682250626046432,0.5369769776012776,16.542
2014-08-08,16.743999,16.784,16.433332,16.542,76351500,72.77376517925465,67.54844454288926,73.5992459710517,122.18373445239205,14.92232,14.983429669453972,14.355013359999997,14.373628132621027,0.4360551512630142,15.234533349999998,0.39266800000000046,0.5431454822325514,0.5266691934868997,17.288
2014-08-11,17.032,17.582666,17.0,17.288,121519500,81.03944805702824,73.40795915794737,124.46084096533998,154.00422602207047,14.99105334,15.07380498484306,14.370666689999998,14.431355984560188,0.5215951644598338,15.343266699999997,1.040665999999998,0.6142198419136152,0.5633832510949816,17.330667
2014-08-12,17.205334,17.353333,16.972,17.330667,95734500,81.41591972308105,73.70045008807317,92.38891453747033,122.05472967464848,15.06473334,15.162309385412064,14.38736669,14.48878516607879,0.5860732242070856,15.477866699999998,0.3813329999999979,0.5809502930688127,0.550379661731053,17.354
2014-08-13,17.467333,17.709333,17.307333,17.354,103989000,81.64839704170268,73.86971542517658,97.10634001243898,117.60667434411253,15.13856,15.248258044258803,14.40831336,14.545538640416805,0.6317726473799237,15.621700049999998,0.402000000000001,0.5553859654875539,0.5397811144645485,17.425333
2014-08-14,17.499332,17.533333,17.1,17.425333,61899000,82.43222884109879,74.41191856740309,62.77889544364463,92.92759884131681,15.21508,15.333633539680731,14.43578669,14.60258057300816,0.6660677322318058,15.774966699999998,0.4333329999999975,0.5379498275607602,0.53217767771708,17.467333
2014-08-15,17.431999,17.472668,17.233334,17.467333,58018500,82.93296902151255,74.7442124082176,59.5274325658235,84.56055184985432,15.28856,15.41730803487593,14.463500020000001,14.659324239190052,0.6886970125889,15.914933350000002,0.2393339999999995,0.4952904236235086,0.5112602721658586,17.329332
2014-08-18,17.549999,17.817333,17.316668,17.329332,87738000,74.763986633797,71.46047737109721,77.13295485182987,82.90899121105826,15.35758664,15.49228937248541,14.494820009999998,14.71221020134653,0.6875694799616774,16.046266600000003,0.5006650000000015,0.4960582202487219,0.5105034670111545,17.117332
2014-08-19,17.257999,17.288668,16.774668,17.117332,80022000,63.54568245475619,66.61849020892717,-153.5912462650352,38.340518530456535,15.426186620000001,15.556016538957348,14.52778,14.759849197198836,0.6619388549122966,16.17019985,0.5546640000000025,0.5044304744989049,0.5136577907960723,17.047333
2014-08-20,16.978001,17.249332,16.866667,17.047333,45418500,60.073364539524086,65.05118495037956,-102.57406679764313,29.17509989399896,15.497399940000001,15.614499541493124,14.556673329999999,14.805157859123714,0.6287304523247492,16.28093315,0.38266499999999937,0.487035406713347,0.5043011628820666,16.955999
2014-08-21,17.101334,17.253332,16.884001,16.955999,43734000,55.46016713639373,62.96950290967487,-84.14723277758037,16.29141414485155,15.56389326,15.667107366907308,14.587266649999998,14.847759789142911,0.588261550555881,16.38359975,0.36933099999999897,0.47022049146858297,0.4946604369619184,17.118668
2014-08-22,16.969334,17.129999,16.840668,17.118668,42501000,61.589207223479235,65.11094062123442,-63.57082320336137,3.706490907902885,15.634906619999999,15.724031316954163,14.61380666,14.892739669491466,0.5628277551465786,16.4942998,0.28933100000000067,0.44437913554449976,0.479994048607495,17.503332
2014-08-25,17.212667,17.578667,17.212667,17.503332,64771500,72.1587490180126,69.58943311221296,75.95584692762756,81.1867724631918,15.7097466,15.79380781862842,14.635313309999999,14.944447413814897,0.5671724481433245,16.620066400000002,0.4599989999999998,0.44661054475242834,0.4785658308498167,17.449333
2014-08-26,17.665333,17.700001,17.444,17.449333,57270000,69.04704041155006,68.26470227131378,92.52542858871789,98.61014962429401,15.759253260000001,15.858730378604536,14.65953997,14.994061190950251,0.5598052936747528,16.7424997,0.25600100000000126,0.41938060978779595,0.46266834293197207,17.549999
2014-08-27,17.566668,17.615999,17.352667,17.549999,44776500,71.70117093164598,69.43291038156279,82.84437069839063,81.92253361165683,15.8013599,15.925054642039996,14.69355329,15.044685905253932,0.5556840952315731,16.856933,0.26333199999999835,0.397087951246682,0.44843003272254484,17.590668
2014-08-28,17.459333,17.632,17.442667,17.590668,42673500,72.800453228468,69.91474358290311,72.63033365882403,93.73230238711734,15.8503466,15.990372816510336,14.731113299999999,15.095113191210528,0.5493669044828522,16.99213305,0.1893330000000013,0.3674086724971562,0.42992310181379106,17.98
2014-08-29,17.913334,18.133333,17.834,17.98,96706500,81.03047020010925,74.12046407589992,154.46829012476357,201.4108517458172,15.9062266,16.068397416038486,14.7672733,15.152252767397446,0.5692147703693777,17.1135664,0.5426649999999995,0.39244529071184814,0.43797609454137765,18.941334
2014-09-02,18.366667,18.992666,18.286667,18.941334,147786000,89.86478662943227,81.1336277380045,181.76939893508012,300.4292800132396,15.978933280000001,16.181061601485833,14.812066640000001,15.227300950093287,0.6549659271708457,17.26556645,1.0126659999999994,0.48104824918158406,0.47902537350270896,18.746
2014-09-03,19.177999,19.200001,18.673332,18.746,101584500,80.9301469201275,76.59182634142793,123.04331310625709,210.92318571288376,16.03755994,16.281647425911167,14.863399969999998,15.296993515953993,0.6991036833295965,17.407899800000003,0.5266690000000018,0.48756549929850085,0.48242848968108715,19.069332
2014-09-04,18.934,19.427999,18.693333,19.069332,125125500,84.00182426462848,78.71575987958963,96.44724556645039,164.6586144823248,16.10894658,16.390968394692297,14.91823996,15.371709425757818,0.7515104189715878,17.53159975,0.7346660000000007,0.5228655708272866,0.5004454547038671,18.492666
2014-09-05,18.836666,18.860001,18.167334,18.492666,167548500,62.9152284849306,67.0335282766612,23.01550550897595,79.56846179705451,16.16294656,16.473387912313903,14.97110662,15.43352363287125,0.7380037597854354,17.614933049999998,0.901997999999999,0.5770273464233883,0.5291277793678772,18.807333
2014-09-08,18.507999,18.992001,18.501333,18.807333,82524000,68.02500477085835,69.67796960099541,42.95643402576409,88.76177494507296,16.22495988,16.564915174589434,15.029906619999998,15.500345606049034,0.7441129611662518,17.7281997,0.49933499999999853,0.5659284397914754,0.526999723698743,18.565332
2014-09-09,18.865999,19.032667,18.466667,18.565332,68382000,60.5404698874557,65.33714475167197,7.877858163312902,69.42256090668624,16.277519859999998,16.643362896473317,15.08281994,15.56105075400737,0.7211145296422004,17.7920663,0.565999999999999,0.5659386626784074,0.5297854577202614,18.74
2014-09-10,18.633333,18.760668,18.243999,18.74,56719500,63.88635156276539,66.93812201658463,-82.15673525856612,49.923944469501976,16.33223986,16.725583962619723,15.138139939999999,15.624012797574888,0.7088116157171811,17.86253295,0.5166690000000003,0.558900139438635,0.5288485678830999,18.687332
2014-09-11,18.697332,18.986,18.575333,18.687332,56491500,62.035882193306236,65.94900596937126,1.2428952399446793,58.699123115423816,16.38635984,16.802515261136616,15.188759930000002,15.684684441100828,0.6868935194429682,17.92919955,0.4106670000000001,0.5377239766616871,0.5204070273200212,18.613333
2014-09-12,18.700001,18.826,18.466667,18.613333,49869000,59.22399850368883,64.50674919490913,-41.18338822501853,39.21682945989641,16.45271984,16.873527724085687,15.22913326,15.742688593414666,0.6559903212857563,17.98859955,0.35933299999999946,0.5122395514243031,0.5089017396543052,16.924
2014-09-15,18.291332,18.293333,16.608667,16.924,246831000,26.83180075848051,41.95121978779247,-233.33333333333402,-130.09704531915102,16.48553318,16.875507029093168,15.259713260000002,15.766085291723176,0.48954113388298026,17.9614329,2.0046660000000003,0.7254433297922598,0.6157420439647137,17.382668
2014-09-16,17.01,17.497334,16.827999,17.382668,124501500,37.636297571383956,47.33556793335139,-118.91508868451221,-125.98506371724321,16.536306539999998,16.89539569529151,15.294966610000001,15.798102723405963,0.3901423103180335,17.9640997,0.6693350000000002,0.7174278541076513,0.6195701122529486,17.425333
2014-09-17,17.493999,17.646667,17.299999,17.425333,77665500,38.619922907177894,47.82040822475942,-64.12947608029148,-98.50533680429103,16.59271986,16.916177551053345,15.335986609999999,15.83033091935818,0.3112231487179393,17.97949975,0.3466680000000011,0.6644621606637013,0.6000771042348806,17.587999
2014-09-18,17.557333,17.706667,17.488001,17.587999,55389000,42.643845943504076,49.72095279323384,-36.43301823086911,-83.23944571395353,16.6470665,16.942523491050164,15.379526600000002,15.865142383804583,0.25882139933076687,18.00653305,0.2813340000000011,0.6097295662831728,0.5773097396466745,17.288
2014-09-19,17.199333,17.428667,17.018,17.288,102163500,37.37225876990904,46.36673254199761,-60.98457813117991,-105.67589706002343,16.700213159999997,16.956071589846697,15.41445993,15.893322666753603,0.19088482189830103,18.023133100000003,0.5699989999999993,0.6040537710998622,0.5767875439576262,16.668667
2014-09-22,17.0,17.068001,16.313999,16.668667,123211500,28.7979700037762,40.31950362974763,-132.2004318076927,-129.57966604010758,16.7427465,16.94480082129263,15.442553270000001,15.908678628894329,0.0860773515805775,18.000633049999998,0.9740010000000012,0.6569033752284535,0.605159933674939,16.694
2014-09-23,16.348,16.92,16.333332,16.694,84880500,29.56908874333523,40.66041501572066,-120.7128656937108,-110.85994550326113,16.774359840000002,16.934965494695124,15.471006599999999,15.924232137376544,0.005003164276601524,17.96016645,0.5866680000000031,0.6468697501958178,0.6038390812695864,16.809334
2014-09-24,16.741333,16.856001,16.469334,16.809334,56242500,33.40015465012853,42.277053765092454,-71.9297479586386,-93.05501542836502,16.81777318,16.930038769281907,15.498493269999999,15.94176176846574,-0.049373081209722613,17.9281665,0.3866669999999992,0.6096979287392722,0.58832678975033,16.463333
2014-09-25,16.834667,16.997334,16.406668,16.463333,72513000,28.05837860602354,38.856931264834806,-66.19648432469312,-90.13893215741817,16.85749318,16.911736581783483,15.51871993,15.95209156450683,-0.11901411592168998,17.8738332,0.5906659999999988,0.6069790817765188,0.5884938761967349,16.440001
2014-09-26,16.549999,16.648666,16.404667,16.440001,56931000,27.709727651042527,38.6299861716348,-74.71940673210275,-93.25140208306448,16.8990932,16.893237146749478,15.544933270000001,15.961754653034124,-0.17408113609862497,17.81629985,0.24399899999999874,0.5551247843798731,0.5638870993255393,16.350668
2014-09-29,16.266666,16.576,16.091999,16.350668,72790500,26.25256900540832,37.72156625046275,-130.7401118697468,-100.40279109068713,16.932746560000002,16.87195992480634,15.57420662,15.96945709154911,-0.22236726146689634,17.73483325,0.48400099999999924,0.5449642437541768,0.558180949373715,16.178667
2014-09-30,16.461332,16.51,16.007999,16.178667,63574500,23.479108272929565,35.967769197425596,-132.32632423258005,-99.94573894064465,16.96226656,16.844771966354525,15.616933289999999,15.973600486376943,-0.27138504901791194,17.596699899999997,0.5020009999999999,0.5388266375035802,0.5541680958470211,16.016001
2014-10-01,16.146667,16.177334,15.71,16.016001,89125500,21.028008641577657,34.34161818702057,-143.3261794245908,-119.01218077322507,16.98981324,16.812271143436732,15.65558663,15.974440224541555,-0.3196727965405799,17.46019995,0.46866699999999994,0.5288038321459259,0.548060874715091,16.761333
2014-10-02,16.68,16.852667,16.357332,16.761333,134973000,49.31382237327196,46.317731446386254,69.06792600990123,-23.287440344713133,17.028386559999998,16.810273569142513,15.700086629999998,15.99002451599405,-0.2944053987701345,17.3448,0.836666000000001,0.5727841418393652,0.5686755265211562,17.014
2014-10-03,16.870667,17.1,16.735332,17.014,81094500,55.60301138849038,49.66925675195654,131.00886565024442,31.33999965883043,17.07061322,16.81826284110146,15.7434533,16.01030413619625,-0.2510981851463363,17.2708667,0.36466800000000177,0.5430532644337419,0.5541035603410737,17.374666
2014-10-06,17.275333,17.499332,17.186666,17.374666,115699500,63.20601797774238,54.07669411912957,146.39464673099812,99.17270331421503,17.1200132,16.840082573244427,15.79011996,16.037324961483613,-0.18553543731975353,17.19923335,0.48533199999999965,0.5348073695146358,0.549191306030997,17.304667
2014-10-07,17.235332,17.430668,17.048668,17.304667,67282500,60.84661722276581,53.104714409402725,88.97098947751348,89.79186787245185,17.16634654,16.8583015707102,15.837439960000001,16.062424265686108,-0.13763821395340514,17.136200100000003,0.38200000000000145,0.5129777452982595,0.5372490698859258,17.285334
2014-10-08,17.34,17.525333,16.842667,17.285334,75826500,60.12344564290195,52.822319650202665,61.649235151630876,95.81277099129477,17.21203988,16.87504794078486,15.88258663,16.086643536898187,-0.10008560631363395,17.0634668,0.6826660000000011,0.5372189245413654,0.5476359934655026,17.134001
2014-10-09,17.483334,17.702667,16.959999,17.134001,110419500,54.236650132871304,50.556029118689395,56.69927423567811,104.53826531172646,17.24949324,16.88520296288883,15.92319997,16.10738600594757,-0.08159561905952373,16.98580025,0.7426680000000019,0.5665687924640278,0.5615668510751097,15.794
2014-10-10,16.309334,16.392668,15.68,15.794,193324500,26.963677309151024,35.877645974155286,-179.85260876771363,-131.56224099831186,17.2676399,16.842410689130045,15.95093997,16.101179545504944,-0.17307396387115404,16.844833599999998,1.4540010000000017,0.6933448221120241,0.6253121474268879,14.972667
2014-10-13,15.904667,15.930667,14.733333,14.972667,169030500,19.832297223173526,30.10758927610823,-154.0076141052144,-193.03263364041285,17.25606658,16.76908740604387,15.967699969999998,16.07882994939006,-0.3082921204743272,16.74726695,1.1973339999999997,0.7653432760960206,0.6661708511821103,15.137333
2014-10-14,15.216667,15.498,14.866667,15.137333,106579500,24.502730386538133,32.45306600406866,-98.43817887475683,-153.10174480034317,17.240786579999998,16.705097036207167,15.98248663,16.06018414505694,-0.39758322185317496,16.6350002,0.6313329999999997,0.7461989509394462,0.6636824332405309,15.313333
2014-10-15,14.666667,15.399333,14.488,15.313333,137209500,29.61587372692604,34.965186251452266,-78.67490769479303,-131.06828126037212,17.22906658,16.650518053598397,15.99741996,16.04539322480923,-0.44896988849639285,16.5294002,0.9113330000000008,0.7697895293766683,0.6813717594376358,15.09
2014-10-16,14.648,15.328,14.606667,15.09,80989500,26.91706872022688,33.27409904728523,-66.77926663641006,-112.06332787385004,17.19895992,16.589321266324475,16.00727996,16.02647230429684,-0.5019293693308668,16.404500249999998,0.7213329999999996,0.7628671680371443,0.684226133763519,15.165333
2014-10-17,15.558667,15.651333,15.103333,15.165333,158241000,29.44718486190294,34.42616616098499,-29.37337358415061,-73.04148820524381,17.16574658,16.53347858846122,16.01877329,16.009418059348842,-0.5316923771717672,16.298366899999998,0.5613329999999994,0.7340765726032664,0.6754480527804104,15.364667
2014-10-20,15.114667,15.493333,15.034,15.364667,52416000,36.259331979044426,37.50110494928169,3.2126626960278686,-64.2166688337272,17.14219992,16.48764283930069,16.03225996,15.996649257436758,-0.5330505129198038,16.2331669,0.4593329999999991,0.6948274908027996,0.6600112632960953,15.689333
2014-10-21,15.618,15.692667,15.386667,15.689333,61954500,46.14099837812681,42.25106533733055,169.5947952808012,-38.275431154276276,17.11022658,16.4563365707034,16.05063996,15.990563107583753,-0.502140647617896,16.182933549999998,0.3279999999999994,0.6424235635452568,0.6362961730606599,15.406667
2014-10-22,15.546,15.826,15.370667,15.406667,61749000,39.86367548146591,39.440573573323285,98.03847046630692,-37.359672358642804,17.07174658,16.415173057634842,16.06823996,15.978999543122194,-0.4947499708415535,16.112800200000002,0.4553330000000013,0.6156963401816489,0.6233702321277557,15.686
2014-10-23,15.644,15.752,15.466667,15.686,52386000,48.01715505489768,43.44421387450953,93.65698198480652,-24.329488907136355,17.038386579999997,16.386578035438465,16.08847329,15.973196949616149,-0.46103840389893236,16.07393355,0.3453330000000001,0.5770730058699848,0.6035104298329159,15.682667
2014-10-24,15.751333,15.853333,15.413333,15.682667,51949500,47.92669778609861,43.40733868928731,74.61188844019884,-15.306006291911348,17.003533259999998,16.358973680803004,16.109306630000003,15.967443276418702,-0.42963808901341594,16.036066849999997,0.4399999999999995,0.5574911478885582,0.591831113416279,14.778
2014-10-27,15.616667,15.640667,14.687333,14.778,143299500,30.018903547732336,34.7785177906609,-139.97327480035327,-79.67402720616968,16.9497466,16.29697471227121,16.1191533,15.943887516815074,-0.4723077102397095,15.95743345,0.9953339999999997,0.6200401267616213,0.6206527481722591,16.184668
2014-10-28,15.306667,16.306667,15.216667,16.184668,157744500,58.290456879409696,51.066917329156176,125.8414086762257,61.19376935983805,16.92685332,16.29257052743141,16.14221998,15.948655928824932,-0.388143069203446,15.9577335,1.5286670000000004,0.7498439657956756,0.6855109090170979,15.873333
2014-10-29,16.075333,16.1,15.709333,15.873333,74437500,52.78420537764436,48.197876830079785,102.23303670477016,102.67719818924799,16.901973339999998,16.27612983992029,16.16407998,15.947164237990181,-0.34261466874251667,15.950600099999999,0.4753349999999976,0.7106283992534358,0.6704983440873049,15.910667
2014-10-30,15.876,16.033333,15.670667,15.910667,48426000,53.40004474962979,48.57101207639873,71.69003115264736,100.93727654792352,16.87924002,16.261797963710254,16.188319980000003,15.946441450261336,-0.3000616180253477,15.908066799999997,0.36266599999999904,0.6609194850743734,0.6485103195096401,16.113333
2014-10-31,16.167334,16.208,15.916667,16.113333,56629500,56.95569481093812,50.649150182731276,97.33303596058275,126.05686613418631,16.8623867,16.25597580821805,16.21313998,15.949746547825047,-0.24713573933781952,15.86303345,0.2973329999999983,0.6089785586351769,0.6234262252589513,16.172667
2014-11-03,16.200001,16.504,16.087999,16.172667,63057000,58.04900967125459,51.26997698687711,109.80661947595682,140.91922867062382,16.84346668,16.252708796102716,16.23918665,15.954161225839368,-0.19812003678390866,15.802933499999998,0.4160010000000014,0.5814103359730091,0.6086101377404548,15.928667
2014-11-04,16.032667,16.156668,15.768667,15.928667,55239000,51.743524028738534,48.56437145399993,27.22643010492131,68.43157532323573,16.811973379999998,16.240001274580973,16.26085999,15.953656343539965,-0.17692403009028723,15.734133499999999,0.4039999999999999,0.5560660022625792,0.5939951279018508,15.398
2014-11-05,16.066668,16.090668,15.368667,15.398,135688500,40.56359172565187,43.222119636454565,-159.3236661651754,-17.362512012167226,16.770946719999998,16.20698161648976,16.26509999,15.942652261815814,-0.20063365413272116,15.6397668,0.7220010000000006,0.5797710019393537,0.6031384044802901,16.081333
2014-11-06,15.632667,16.445999,15.233333,16.081333,230320500,55.12857866376479,50.737005471036305,-10.782383965797612,50.24858971016872,16.7415734,16.202054219726747,16.27146665,15.945398656213818,-0.16241225240946733,15.587133399999999,1.2126660000000005,0.6701845730908748,0.6466760898745552,16.013332
2014-11-07,16.146,16.189333,15.813333,16.013332,77415000,53.60354049844202,50.02739713653562,23.932154883988414,64.18265192767748,16.71002668,16.194653348310187,16.28018664,15.946743986739213,-0.1360404390660701,15.598099999999999,0.3760000000000012,0.6281582055064643,0.6273420834549441,16.128668
2014-11-10,15.940667,16.191999,15.786667,16.128668,68658000,56.01144883636889,51.272212216947175,28.357491781335884,65.08133116298123,16.673000039999998,16.192065687573756,16.28961332,15.950346746407918,-0.104627850958666,15.65590005,0.4053319999999996,0.5963258904341122,0.6114842203510195,16.738667
2014-11-11,16.17,16.788,16.133333,16.738667,119232000,66.68122228185766,57.32670748447397,165.6324460657677,192.07732550739058,16.6289467,16.21350103330542,16.30393999,15.965958339509081,-0.030163619809460585,15.73596675,0.6593319999999991,0.6053267632292388,0.6149019188973751,16.606667
2014-11-12,16.648001,16.822666,16.372,16.606667,88062000,62.83354448629688,55.7134965539922,122.40448567707868,167.4914123518982,16.58616004,16.228919306610248,16.31185999,15.978646668239865,0.01799113245626316,15.800633450000001,0.4506660000000018,0.583232368482205,0.603170781833277,16.780001
2014-11-13,16.708,17.049999,16.683332,16.780001,93540000,65.85220598657935,57.40842875321481,108.57257863486028,175.15245031494985,16.540373419999998,16.250530353546022,16.324659999999998,15.994516331779458,0.06934140124044674,15.8851335,0.44333199999999806,0.5632466015561756,0.5917537259880429,17.245333
2014-11-14,16.666668,17.256666,16.566668,17.245333,91516500,72.7772331809042,61.65161293104769,106.15031591882797,166.3343410749578,16.51542676,16.289542222270597,16.33918666,16.019286907857587,0.14590337933357844,15.9891335,0.6899979999999992,0.5813539441910075,0.5987711741317541,16.931999
2014-11-17,17.166,17.266666,16.801332,16.931999,60385500,62.776192478826594,57.497783925453426,85.8199108099651,127.24828422721404,16.47792008,16.314736605857515,16.35143998,16.037361794466065,0.17922981368764468,16.0675001,0.46533400000000213,0.5647796664494352,0.5892399474080574,17.18
2014-11-18,17.057333,17.332666,17.034,17.18,67095000,66.96779350130478,59.80609816920385,96.3387935535996,125.64234374436123,16.45021344,16.348668503856658,16.36386665,16.059989986810848,0.22308131850991586,16.14203345,0.40066699999999855,0.5413349998138014,0.5757704511646247,16.516001
2014-11-19,16.707333,16.792,16.373333,16.516001,118777500,49.541973331895974,51.7086974607746,-81.17433364286346,25.157859808604034,16.40573346,16.35523056256418,16.36898666,16.069020570224737,0.2019270921625811,16.19750015,0.8066670000000009,0.5792395712689727,0.5922630617957229,16.580667
2014-11-20,16.530001,16.728666,16.4,16.580667,53808000,50.990941873190614,52.38484062278882,-80.00885858991988,21.920836950439288,16.36360016,16.364071207215115,16.374979999999997,16.07915291114985,0.18821064596836834,16.2422335,0.3286660000000019,0.5434433468019769,0.5734347002388857,16.185333
2014-11-21,16.813999,16.851999,16.144667,16.185333,112276500,42.32260063694465,47.963504797703976,-108.66776323000344,-8.916567561756288,16.31504016,16.357061865720958,16.38388,16.08125563534637,0.14378267648893583,16.2673668,0.707332000000001,0.5668560115445518,0.5829987930789653,16.448
2014-11-24,16.346666,16.506666,16.042667,16.448,71845500,49.03807815638384,50.92707906969233,-88.0068858340248,-26.017756262924586,16.30552016,16.360628067082214,16.39552667,16.088518401667724,0.12828938215047003,16.3508668,0.4639989999999976,0.5521621527524726,0.574498807859039,16.539333
2014-11-25,16.49,16.648001,16.406,16.539333,47397000,51.336569888358326,51.95176808708236,-32.40967616285549,-1.823250014601291,16.28865346,16.36763610369929,16.412480000000002,16.09744602788025,0.12197459733087257,16.36860005,0.2420010000000019,0.5078534166449769,0.5507489644405363,16.562668
2014-11-26,16.556,16.6,16.440001,16.562668,29718000,51.98211566079688,52.226244054617005,-20.398217121302483,-13.121357243295709,16.27140016,16.37528441339176,16.432060009999997,16.106658955588063,0.11749857392713281,16.403066799999998,0.15999900000000267,0.45815992855283766,0.5228382526947839,16.301332
2014-11-28,16.356667,16.445999,16.167999,16.301332,31795500,44.30323396153263,48.85992099782556,-103.49559697338593,-85.86189783424284,16.24566682,16.3723843187367,16.44636666,16.110514118145197,0.09180538665722437,16.42260005,0.3946690000000004,0.4490897959024323,0.5136833060737279,15.442667
2014-12-01,16.077333,16.164667,15.267333,15.442667,129291000,28.286015198737175,39.78580456329964,-226.16814606614776,-250.64364193133534,16.20876016,16.335924815893193,16.45448666,16.097288579423324,0.002131688520890407,16.38906675,1.033998999999998,0.5326482536306559,0.5508487127827473,15.428667
2014-12-02,15.638,15.658667,15.2,15.428667,88305000,28.092819226968388,39.65648780971945,-134.58342212547745,-208.26706132649966,16.183960159999998,16.300346077876313,16.46335333,16.084047720576297,-0.06926658424713139,16.351866750000003,0.45866700000000016,0.5220795031119908,0.5442643047268367,15.286667
2014-12-03,15.083333,15.314667,15.033333,15.286667,79615500,25.992069774410183,38.29681534892141,-106.29109408404582,-179.64572353913877,16.1558135,16.26059395702637,16.465086669999998,16.06825703594168,-0.1357436744870668,16.31976675,0.3953340000000001,0.5039730026674206,0.533626425817777,15.218667
2014-12-04,15.24,15.393333,15.187333,15.218667,57834000,24.94972347475671,37.63142579542471,-73.10732806535411,-131.77308396333387,16.12400016,16.219734076211612,16.47088667,16.051432460548693,-0.19170442980910174,16.3108001,0.20599999999999952,0.461405430857789,0.5102245382593643,14.914
2014-12-05,15.244667,15.292667,14.817333,14.914,90954000,20.62606945950006,34.72068959941079,-90.74464673300946,-127.01804032202898,16.093013499999998,16.168528818143898,16.47525334,16.028907719650082,-0.257667580790077,16.25243345,0.47533400000000015,0.46339522644953346,0.5077323569551241,14.290667
2014-12-08,14.769333,14.990667,14.156,14.290667,138384000,14.590710249383676,29.6650446519738,-146.01064241716347,-145.8415406750768,16.05002682,16.094887177972023,16.47456001,15.994485125299423,-0.3561362992989334,16.166300200000002,0.8346669999999996,0.5164340512424571,0.5310848314583295,14.459333
2014-12-09,13.956,14.515333,13.618,14.459333,141472500,21.81300768684936,32.5279326037502,-138.09161884187085,-144.36924557223273,16.01220012,16.030747798238973,16.47247334,15.964084354047671,-0.4157707847483376,16.082833450000003,0.8973329999999997,0.5708481867792489,0.5572454149255917,13.989333
2014-12-10,14.275333,14.451333,13.846667,13.989333,109711500,17.10947602933213,28.987190791361073,-100.43788556359512,-129.7511921969398,15.968413439999999,15.950692315709574,16.465339999999998,15.924978199048265,-0.4952477088497371,15.94536675,0.6126660000000008,0.5768221600964992,0.5612040281451923,13.925333
2014-12-11,14.035333,14.362,13.882,13.925333,100416000,16.542785363006473,28.53174888303468,-79.8279027603143,-114.89821992535178,15.92660008,15.871266459957518,16.45820666,15.885379112765838,-0.5569775187998403,15.81130005,0.4800000000000004,0.5629904229398566,0.5554037404205358,13.8
2014-12-12,13.654667,14.112,13.633333,13.8,107607000,15.379007954353241,27.616650047422198,-89.85880174759787,-114.03371001082034,15.86737342,15.790040324042955,16.44787999,15.844082277406724,-0.6089920819368189,15.662299999999998,0.47866699999999973,0.5509442196627342,0.5499225446762117,13.602667
2014-12-15,13.952667,13.986667,13.511333,13.602667,78274500,13.61909707587958,26.192251853224008,-106.42340118081654,-107.00162053789143,15.79914676,15.704260977768735,16.43487999,15.79969549924789,-0.658545815654545,15.480166699999998,0.47533400000000015,0.5401427597109151,0.5445947914850537,13.187333
2014-12-16,13.392667,13.578667,13.024667,13.187333,126391500,10.631610472694845,23.450687487665462,-154.6218352198086,-121.14648137947752,15.715400100000002,15.605557919559077,16.41770665,15.747962901537164,-0.7229972273632512,15.2929334,0.5779999999999994,0.5455509368950701,0.5469808778075499,13.721333
2014-12-17,12.870667,13.776667,12.843333,13.721333,110517000,32.757167455371004,33.1405353627608,-83.2257397904266,-95.95016531766852,15.64373342,15.531666746057505,16.405039979999998,15.707829603347177,-0.7226557724072435,15.120000050000002,0.9333340000000003,0.6009485173386315,0.5745775293927249,14.550667
2014-12-18,14.158667,14.562667,14.12,14.550667,112249500,53.58035128497471,44.822382195973674,124.63392372504546,-2.1348541046988085,15.58904008,15.493196167687932,16.400539979999998,15.684914365764536,-0.6479951592946183,15.02173335,0.8413339999999998,0.6352893005759699,0.5936315630075303,14.619333
2014-12-19,14.679333,14.693333,14.3,14.619333,103657500,54.92857358100793,45.6688193488388,113.56700673544788,22.18643501104152,15.538746719999999,15.458927023777603,16.39411998,15.66381272774421,-0.5766381870919126,14.923666649999998,0.39333300000000015,0.6007241147794028,0.5793245227927067,14.84
2014-12-22,14.666667,14.937333,14.550667,14.84,71991000,59.35459528131751,48.40784299504122,104.87871954237977,61.81254792588144,15.51966672,15.434655375732273,16.39365331,15.647498833802322,-0.49655728651039865,14.856399999999999,0.38666599999999995,0.5701443840966309,0.5655631997360848,14.731333
2014-12-23,14.920667,14.954667,14.634667,14.731333,67585500,56.184752071138625,47.147326084749274,75.90353422030739,69.9406861427119,15.514840040000001,15.407074106036703,16.38545331,15.629356096064344,-0.4368256602825955,14.770566650000001,0.3200000000000003,0.5344094720828265,0.5480229711835074,14.817333
2014-12-24,14.651333,14.833333,14.616667,14.817333,19983000,58.24373452922113,48.29482533785417,59.90232348703159,78.61126926745618,15.50844004,15.383947003791643,16.37461331,15.61327570099026,-0.3781889085624339,14.68446665,0.21666600000000003,0.4890175474995656,0.5243546160989712,15.188
2014-12-26,14.767333,15.233333,14.766667,15.188,49905000,66.22475080530735,53.02841708085098,100.63199584644292,123.62546800012922,15.505933379999998,15.376262807549343,16.36749998,15.604854025333138,-0.2983697109633052,14.615733250000002,0.466666,0.4858244692853419,0.5202340006633304,15.047333
2014-12-29,15.126667,15.194,14.934667,15.047333,42037500,61.0578168510604,51.11589802982756,113.21182411180938,106.77438867745762,15.505080040000001,15.363363599385677,16.35201998,15.593813523606483,-0.24365437710686066,14.553033300000001,0.2593330000000016,0.45346854510172185,0.501598214901664,14.815333
2014-12-30,14.932667,15.043333,14.76,14.815333,43548000,53.08794974404968,48.038611102344156,18.48073200236634,70.28941262150455,15.49808004,15.341872203292155,16.33191331,15.57839740878241,-0.2165166724944676,14.5216666,0.2873330000000003,0.4297348958014759,0.48629355669440233,14.827333
2014-12-31,14.872667,15.045333,14.816667,14.827333,34462500,53.45457875219855,48.21227788169038,7.277570765938802,65.02507444369576,15.487333359999997,15.32169419528457,16.314766640000002,15.563524223115133,-0.19183024668710047,14.4915999,0.22999999999999865,0.4012013392584077,0.46798687407337347,14.620667
2015-01-02,14.858,14.883333,14.217333,14.620667,71466000,46.19990235380481,45.39813293445826,-141.54627105710946,19.773169285336195,15.46596004,15.294202932678125,16.28809331,15.544853016306773,-0.18678910684728756,14.4582999,0.6660000000000004,0.4390297193643495,0.4821306687824182,14.006
2015-01-05,14.303333,14.433333,13.810667,14.006,80527500,31.40876321479402,38.24745939497877,-182.94082539016742,-50.76240243895045,15.4379467,15.24368517053063,16.254846639999997,15.514379452711745,-0.22974411002866013,14.39766655,0.8099999999999987,0.4920254737408708,0.5055499067265311,14.085333
2015-01-06,14.004,14.28,13.614,14.085333,93928500,34.5633493937581,39.57045066257397,-118.04426651205603,-70.41705888724334,15.40593336,15.198259595145133,16.22215997,15.486080386600317,-0.25445158989977656,14.3562332,0.6659999999999986,0.5168789774921747,0.5170106276746359,14.063333
2015-01-07,14.223333,14.318667,13.985333,14.063333,44526000,34.056602982337864,39.31888185382351,-68.03168302624601,-73.19754888017587,15.373546679999999,15.153752669778891,16.18853997,15.457906081406273,-0.27266455458626915,14.3448665,0.3333339999999989,0.4906582664218639,0.503890868555019,14.041333
2015-01-08,14.187333,14.253333,14.000667,14.041333,51637500,33.4838633831545,39.051514509895036,-53.68953901560173,-101.0590184734069,15.35881334,15.110128368940687,16.154279969999997,15.42985406589381,-0.2855816687470689,14.323966500000001,0.2526659999999996,0.4566593712187404,0.4859462350868033,13.777333
2015-01-09,13.928,13.998667,13.664,13.777333,70024500,27.10274027142539,35.89700829331912,-94.49984225781353,-131.71639434997522,15.310666639999999,15.057861883812173,16.11875998,15.397129660507115,-0.3135072519927409,14.3133665,0.37733300000000014,0.4453270324732061,0.47818814686631733,13.480667
2015-01-12,13.536667,13.631333,13.283333,13.480667,89254500,21.684865786684227,32.700361903079866,-163.76795441153467,-146.6827604983891,15.26281332,14.99601110397295,16.08239333,15.359178522601475,-0.3554792018063875,14.291133199999999,0.4939999999999998,0.4522803135484623,0.47931756494729466,13.616667
2015-01-13,13.554667,13.840667,13.394,13.616667,67159500,29.24911037828352,35.53449065827789,-82.3121007377858,-103.38950148312313,15.21693332,14.941919178258152,16.04808667,15.324672112034435,-0.37346316018680525,14.281966550000002,0.4466669999999997,0.45147841161296765,0.47698538173677363,12.846
2015-01-14,12.388667,13.013333,12.333333,12.846,173278500,17.85061232813011,28.269467360778407,-177.6970010883273,-179.98685391741694,15.15158666,14.859726269206408,16.00698668,15.27558777831125,-0.4447748750411282,14.244133200000002,1.283334,0.5703149242396865,0.5345817116127184,12.791333
2015-01-15,12.966,13.05,12.666667,12.791333,78247500,17.292902710089024,27.834739731004646,-104.1299551536482,-143.37725215511898,15.08395998,14.778612807573664,15.963713330000001,15.226392926962898,-0.4999381174478952,14.2243332,0.38333300000000037,0.5436032207768743,0.52377823221181,12.871333
2015-01-16,12.713333,12.966,12.643333,12.871333,54048000,21.48122475661623,29.542305632618962,-73.6306308264977,-120.11135337713293,15.022813300000001,14.703817520917772,15.91739334,15.17975650893541,-0.5310781151460997,14.1818332,0.32266699999999915,0.512040903523035,0.5094131441966806,12.795333
2015-01-20,12.924667,12.941333,12.469333,12.795333,67548000,20.33963306936333,28.844050985532533,-65.85436987641697,-109.88020772476159,14.97075996,14.628974990604585,15.870853339999998,15.132538645726463,-0.5554860550504319,14.0940665,0.47199999999999953,0.5063207744483157,0.5067407767540605,13.104667
2015-01-21,12.636667,13.245333,12.634,13.104667,62295000,36.3915654272791,35.52390432698341,-7.925897279562443,-70.54067091383403,14.91122664,14.56919820659706,15.82640002,15.092381474349075,-0.5436025429521099,14.0183332,0.6113330000000001,0.5213225209556992,0.5142116498430561,13.441333
2015-01-22,13.133333,13.549333,13.013333,13.441333,61753500,49.35072037350637,41.915008909214485,81.24175913491226,-22.94913396370292,14.85978666,14.52496819845096,15.78490667,15.059686409913244,-0.5012406512175058,13.948399849999998,0.5360000000000014,0.5234193036763138,0.5157679605685522,13.419333
2015-01-23,13.352667,13.566667,13.222,13.419333,51579000,48.59592019098648,41.624649510739744,124.55115467532202,-4.387027777064274,14.80559996,14.481609955332772,15.7393,15.027203156005267,-0.46409397648278805,13.882799850000001,0.34466700000000117,0.49788326029398344,0.5035464633850844,13.77
2015-01-26,13.455333,13.908,13.403333,13.77,48517500,59.97870741820828,47.82843905457104,124.6927483315584,45.42008754785703,14.74622662,14.45370368254885,15.68758666,15.00230728662466,-0.40172820024923084,13.830433200000002,0.5046669999999995,0.4988523659662714,0.5036265017147211,13.732
2015-01-27,13.628,13.868667,13.553333,13.732,41715000,58.34530779062365,47.24252483576933,94.24425296772024,54.50983102302386,14.68873328,14.42540157732574,15.63744666,14.977151936769065,-0.35131936473576886,13.757633199999997,0.315334,0.4726354565425184,0.4901770373065268,13.291333
2015-01-28,13.740667,13.758,13.228,13.291333,47244000,42.63630459181227,40.973969228126045,24.251543279125276,16.560537476319567,14.61895992,14.380928299745637,15.579666670000002,14.943768407797409,-0.3429745464305114,13.6698332,0.5299999999999994,0.4808303913221585,0.49302153464177484,13.68
2015-01-29,13.404667,13.732,13.1,13.68,53221500,55.081054517084056,47.580575887034435,25.308536584589522,42.13588441971139,14.547653259999999,14.353440915419371,15.531540009999999,14.918742573815136,-0.30152326660239837,13.61306655,0.6319999999999997,0.5024260497047072,0.5029485678816481,13.573333
2015-01-30,13.597333,13.831333,13.533333,13.573333,45105000,51.50350972255495,46.056988039115,57.58671151599188,74.74939089231603,14.48047994,14.322848448123947,15.47920001,14.89210005187668,-0.27412007851367726,13.550366549999998,0.29800000000000004,0.4732223283183204,0.4883093844615304,14.062667
2015-02-02,13.598,14.13,13.553333,14.062667,62238000,64.013234380505,53.425005015843986,136.62278192850445,115.1698095274205,14.41813328,14.312645254072155,15.434173359999999,14.875675182883544,-0.21049127783432553,13.52246655,0.5766670000000005,0.48800013855856045,0.49462064271427825,14.557333
2015-02-03,14.214667,14.691333,14.084667,14.557333,72393000,72.40748878247848,59.45411929503526,190.8637414752027,180.42719049707432,14.37895992,14.322240851958648,15.392346690000002,14.869371207189737,-0.11878035675694854,13.550033199999998,0.6286660000000008,0.5080952616216233,0.5041953110918299,14.57
2015-02-04,14.552667,14.765333,14.453333,14.57,49581000,72.59844029148513,59.59834618378499,128.47189130758895,170.71897086758761,14.338746579999999,14.33195689698666,15.35117337,14.863442907684789,-0.04456297577886481,13.574266549999999,0.3119999999999994,0.48008165281853415,0.4904670745852706,14.732667
2015-02-05,14.658667,15.032,14.642667,14.732667,52843500,75.17260051706405,61.49266606808595,103.59382840220918,163.7687872058801,14.309693260000001,14.347671018683997,15.312366710000001,14.86085321861605,0.02706867001056068,13.607733249999999,0.46199999999999974,0.47749855955874354,0.48843371211489417,14.490667
2015-02-06,14.8,14.893333,14.433333,14.490667,48658500,64.63397742672481,57.19610285665719,57.3837889473308,111.0564813684954,14.2705466,14.353278704229414,15.28803338,14.853522612171918,0.06357701164032825,13.63019995,0.46000000000000085,0.474998765336066,0.48640273267811607,14.498667
2015-02-09,14.358667,14.528667,14.132667,14.498667,52086000,64.82416847892733,57.30231191236334,9.19099383657991,67.93944287010342,14.22973328,14.358980206027868,15.259193369999998,14.84649559334312,0.09209406549111243,13.66626665,0.3960000000000008,0.46371322743091387,0.4799453946296792,14.419333
2015-02-10,14.503333,14.7,14.333333,14.419333,80857500,61.027146759237375,55.823047444806456,8.043510657696148,68.11777581100527,14.186866579999998,14.361346982263475,15.22913337,14.838036721613554,0.10705834340279452,13.71319995,0.36666699999999963,0.44984948065506897,0.47185408072755924,14.186667
2015-02-11,14.147333,14.316,13.818667,14.186667,146536500,50.838447024019004,51.614755949841005,-166.5560219695503,8.35454784492689,14.14457328,14.354496786876679,15.195120049999998,14.825138002611137,0.09900220395009285,13.741699950000001,0.6006660000000004,0.4713946977043449,0.48105493210416217,13.525333
2015-02-12,12.904667,13.539333,12.885333,13.525333,234744000,32.72207445435107,41.93722491919842,-191.45196100636176,-109.68868386499591,14.1062266,14.321980559922483,15.157493379999998,14.7993986859293,0.03880619493216564,13.7756666,1.3013340000000007,0.5899574551751529,0.539646294096722,13.584667
2015-02-13,13.526667,13.732667,13.394,13.584667,92865000,35.14130222231208,42.970363915219124,-91.95923960633412,-68.83829659804519,14.069346600000001,14.293066302655369,15.12665338,14.775344040069664,-0.004064959653756972,13.815333299999997,0.33866699999999916,0.5540588187215595,0.5252906302326704,13.623333
2015-02-17,13.713333,13.713333,13.433333,13.623333,59694000,36.867264049508094,43.67373133942874,-63.071236780202234,-63.326941062096296,14.036079919999999,14.266802251557534,15.09594671,14.752531426140756,-0.03452267951846899,13.852933299999998,0.28000000000000114,0.514907558904194,0.5077698709303369,13.630667
2015-02-18,13.611333,13.744667,13.506667,13.630667,40704000,37.23685904306593,43.81527689503342,-41.10904620276332,-61.94546099145287,14.00431992,14.241855771092151,15.064160039999999,14.7303157982324,-0.057407096170097205,13.8947,0.23799999999999955,0.4753493362035948,0.48850059443531274,14.114
2015-02-19,13.666667,14.162667,13.583333,14.114,77311500,56.71851762442537,52.319194847069795,30.384624637595536,-19.506403337822448,13.988319919999999,14.236841819282269,15.04066671,14.718111260732973,-0.036125791880973424,13.94516665,0.5793340000000011,0.49020428817451,0.4949886948327905,14.474
2015-02-20,14.052,14.506667,13.987333,14.474,89731500,65.91275984896262,57.48124364635304,121.88837898214356,33.4958063721858,13.99198658,14.246142140098907,15.021006700000001,14.71327727178327,0.009677233324248746,13.996800000000002,0.5193340000000006,0.49436567557815153,0.4967276452018769,13.822667
2015-02-23,14.377333,14.546667,13.755333,13.822667,127497000,45.507434025890944,47.46819153321181,62.68235899226174,-15.539731964254727,13.97925326,14.229535271852564,14.99572669,14.695641057911297,-0.006505675512963549,14.016966699999998,0.7913339999999991,0.5367897219241298,0.5177709562588856,13.607333
2015-02-24,13.819333,13.819333,13.446667,13.607333,99054000,40.65315627706112,44.696120476277606,-52.54322211809431,-75.09159051451698,13.97161326,14.205135182750181,14.970013349999999,14.674089963825825,-0.036288094966472784,14.00883335,0.37599999999999945,0.513819761649254,0.5076444593832509,13.584
2015-02-25,13.662667,13.809333,13.505333,13.584,58642500,40.11224749473153,44.39359313796632,-54.35993031247003,-63.842921325763456,13.9647866,14.180776940279678,14.94569334,14.652503592472025,-0.06106968177515881,14.001433350000003,0.30400000000000027,0.48384550998507486,0.49309842657016156,13.812667
2015-02-26,13.6,14.072667,13.481333,13.812667,97093500,48.01988420027454,48.1010090370698,-20.84124537863012,-28.17223853883858,13.965039940000002,14.16634125634161,14.91620668,14.635872839059516,-0.061548261961162254,14.02750005,0.5913339999999998,0.49920100855863553,0.5001152532437214,13.556
2015-02-27,13.793333,13.903333,13.52,13.556,58231500,40.94078234455165,44.51352722705857,-63.63454114192259,-45.38434843277449,13.964106600000001,14.142406305103718,14.88162668,14.614488807812847,-0.08169667365149635,14.021300049999999,0.38333300000000037,0.4826484359074019,0.49177366372631276,13.155333
2015-03-02,13.513333,13.556,13.055333,13.155333,118831500,32.27537977979952,39.55416363064427,-135.41413818108313,-123.6404202106675,13.963466599999999,14.103697548027139,14.83943335,14.585594089478256,-0.1285134899484639,14.000400050000001,0.500667,0.4852225164920588,0.49240890203157617,13.304
2015-03-03,13.120667,13.349333,13.021333,13.304,66484500,37.959768976683335,42.130481788735906,-121.58419702096306,-125.53874793526607,13.95511994,14.072336859858558,14.79942668,14.560215520423123,-0.15186931479710175,13.962466699999998,0.3279999999999994,0.4627621569931932,0.4806654090293207,13.496
2015-03-04,13.283333,13.501333,13.147333,13.496,63330000,44.92485261223094,45.368980600551545,-44.82355050313501,-78.17860540354424,13.9340266,14.04973541436653,14.761533340000002,14.53914156461452,-0.15312109421074105,13.909400049999999,0.354000000000001,0.4472247059941657,0.4716178798129407,13.375333
2015-03-05,13.523333,13.746,13.343333,13.375333,73155000,41.50805402288984,43.713289425642685,-0.7761847084467351,-51.898154803635194,13.909146600000001,14.023288260853668,14.72394666,14.516095441901843,-0.16198272088284327,13.8496667,0.402667000000001,0.44085931942357076,0.46669281696915926,12.925333
2015-03-06,13.280667,13.383333,12.81,12.925333,100686000,31.187838220042565,38.125449380070165,-118.522577526963,-156.61263675929345,13.870853259999999,13.98023119178761,14.69525999,14.48459464813951,-0.20297706974693597,13.759300000000001,0.5733329999999999,0.45978413093448917,0.4743099728999336,12.725333
2015-03-09,12.959333,12.966,12.55,12.725333,101050500,27.626257930033532,35.92729990208532,-156.53400784640135,-171.58273253906788,13.830733259999999,13.931019497977772,14.67278665,14.449757190438307,-0.24873643629576137,13.6710333,0.4159999999999986,0.4535292550867048,0.47014497483565254,12.688
2015-03-10,12.564,12.9,12.506667,12.688,83695500,26.95587855867025,35.515667259602665,-112.54299092159788,-142.4132786682745,13.7881466,13.88227363529842,14.648293319999999,14.414870326983193,-0.2847313196454575,13.580499949999998,0.39333300000000015,0.44492979007431843,0.4646584052045345,12.916
2015-03-11,12.743333,13.078667,12.734,12.916,74623500,37.72332548558486,40.03437479973225,-42.265940090834064,-89.03694062804742,13.742706599999998,13.844380551551101,14.624319990000002,14.385189240718725,-0.2914996035274662,13.505333299999998,0.39066699999999877,0.43717796292084415,0.45937330483278194,12.738
2015-03-12,12.916667,12.963333,12.65,12.738,62239500,33.25797803634988,37.80695748578874,-58.56672927563809,-98.18649278479904,13.69651994,13.800993078930114,14.600799989999999,14.352571108766995,-0.30767988744040764,13.432899950000001,0.3133330000000001,0.4194858253607236,0.4489418544875832,12.578667
2015-03-13,12.596667,12.783333,12.488,12.578667,81514500,29.599037168325296,35.88244395003814,-88.0347316515852,-112.86531975796895,13.651786620000001,13.753058722881814,14.574933329999999,14.317443742414891,-0.3295607493386896,13.385566649999998,0.2953330000000012,0.40174970745204897,0.43796979345275594,13.046667
2015-03-16,12.8,13.060667,12.653333,13.046667,84432000,48.873829968526536,44.77470296884998,57.65438499761224,-46.13110518680702,13.6161733,13.725357086683806,14.551753329999999,14.292279458695573,-0.3056148633690974,13.35866665,0.4820000000000011,0.41321403495889925,0.4411148082061306,12.982
2015-03-17,13.028667,13.247333,12.929333,12.982,73411500,46.807907601565745,43.86935008546593,127.97809636472611,-12.94945381302958,13.58339996,13.696205828375842,14.524679999999998,14.266332938833465,-0.288529672214926,13.3266,0.3179999999999996,0.3996120299647707,0.43232089333426404,13.380667
2015-03-18,12.997333,13.392,12.874,13.380667,72313500,59.20935905067443,50.512754820486265,138.32481438819173,37.490945479889625,13.5708933,13.683831756672122,14.50442,14.248794739752167,-0.24005325553043377,13.3141,0.5179999999999989,0.41652459711266043,0.43844082952467367,13.043333
2015-03-19,13.466667,13.639333,12.968667,13.043333,127128000,48.1315907768576,45.59525041603041,99.00689130973784,53.15826257023981,13.5500533,13.658714158365976,14.477993329999999,14.224923863781394,-0.22624734211061082,13.260566650000001,0.6706660000000007,0.4528305118108519,0.45502834170148276,13.205333
2015-03-20,13.163333,13.266,13.041333,13.205333,64042500,53.052815084154325,48.20312581215105,60.69539422344157,42.12380123455789,13.532893300000001,13.64093450509313,14.453219990000001,14.204733658441533,-0.19992934906533222,13.197133299999999,0.22466700000000017,0.4202357244093016,0.43857396015137684,13.308667
2015-03-23,13.233333,13.366667,13.164667,13.308667,39474000,56.14898574374586,49.854313760661285,80.83068388010618,73.19017422530013,13.51823998,13.627904406851655,14.43852666,14.186989516768746,-0.16878827361315807,13.171433299999999,0.20199999999999996,0.38905919235083,0.4216758201405642,13.448
2015-03-24,13.438667,13.586,13.316667,13.448,54748500,60.27075076954245,52.072866921265785,147.77591567017637,120.53829103798782,13.51165332,13.620849332071844,14.41115998,14.172355860962362,-0.1313515988444962,13.16346665,0.2773330000000005,0.37309830772928293,0.41136561870195254,12.953333
2015-03-25,13.218,13.239333,12.846667,12.953333,85956000,43.3814018116443,44.538964207697546,-120.10483413403126,1.6662108763460255,13.501106639999998,13.594672221005514,14.381959980000001,14.148216470979051,-0.1399846018166908,13.1319333,0.6013330000000003,0.40570326376795685,0.4249347173660988,12.694
2015-03-26,12.928,12.986,12.646667,12.694,61920000,37.03396789473475,41.17557074833241,-168.75901977933904,-67.67149005254558,13.482653299999999,13.559351741744317,14.34979331,14.11941972702653,-0.1658406172300424,13.07599995,0.3393329999999999,0.3962217975153916,0.418820308982806,12.333333
2015-03-27,12.604667,12.619333,12.093333,12.333333,129073500,29.928734170954,36.99172683012165,-165.08732731991378,-170.71669003839762,13.472399959999997,13.511272575393454,14.31199331,14.08405121772577,-0.21297941429486222,13.0148666,0.6006670000000014,0.425428255013193,0.4318093583411771,12.704667
2015-03-30,12.39,12.816667,12.12,12.704667,151342500,43.05248554568698,43.37161431638451,-79.80487148471191,-107.51699323573891,13.470666640000001,13.479640984196529,14.27731331,14.056736334098197,-0.2178623189548201,12.992333300000002,0.6966670000000015,0.4641766471541656,0.4507277613168075,12.584667
2015-03-31,12.902,12.917333,12.560667,12.584667,75399000,40.21295015081532,41.895289724486624,-38.09763553005909,-61.887955432050845,13.46493332,13.444543965203074,14.24387331,14.027586085756294,-0.22877784461199724,12.956366650000001,0.3566659999999988,0.44881798327499894,0.44400906407989255,12.506
2015-04-01,12.58,12.82,12.403333,12.506,56919000,38.281869859136584,40.912129327483555,-49.1278858749065,-81.47288959989635,13.459146659999998,13.407738319503439,14.21495331,13.997455302930591,-0.2409981699033814,12.906866650000001,0.41666700000000034,0.44422498566428487,0.4420560595027574,12.733333
2015-04-02,12.682,12.882,12.666667,12.733333,75156000,46.88179159334719,44.93373406655794,37.58188413185433,-41.700930441732545,13.45171998,13.381291052068207,14.181473310000001,13.972422880652752,-0.22969125473391472,12.874766650000002,0.37599999999999945,0.4344785591408155,0.43733776953827463,13.54
2015-04-06,13.2,13.85,13.166667,13.54,186837000,66.31364873945981,56.29960868939303,220.17416253307942,119.21910974559945,13.45369332,13.3875149323801,14.15673999,13.963859951592159,-0.15386549208280442,12.9055,1.1166669999999996,0.5319340506921275,0.4858612859998264,13.55
2015-04-07,13.500667,13.670667,13.409333,13.55,65218500,66.49093931239412,56.4196962102638,118.77462887856109,106.44817596669297,13.456306660000001,13.393886895817003,14.13095331,13.955664611457184,-0.09190666958313187,12.946733349999999,0.26133399999999973,0.49327690059325213,0.46982362271412453,13.844667
2015-04-08,13.88,14.06,13.724667,13.844667,94546500,71.62484818474982,59.915190243049466,109.01121736098968,143.4143836054032,13.457799999999999,13.411564546963644,14.10201331,13.953466614354786,-0.01880986369782356,13.004566700000002,0.5099999999999998,0.49566591479421607,0.4726933639488299,14.006
2015-04-09,13.895333,14.024667,13.741333,14.006,57003000,74.1542272551076,61.72530632457652,85.57879194504528,126.21789698841313,13.46328,13.434875741203165,14.076006640000001,13.954506890828506,0.05154393992967243,13.059066699999999,0.28333400000000175,0.46533278410932827,0.45916769509534217,14.06
2015-04-10,13.99,14.11,13.933333,14.06,61015500,75.02363266778102,62.33833577746694,84.16315631970683,117.04138154809094,13.478653340000001,13.459390418021554,14.04880663,13.956595885749062,0.11038473832808471,13.1251667,0.17666700000000013,0.4240948149508528,0.43898907401710346,13.985333
2015-04-13,14.029333,14.2,13.936667,13.985333,56373000,71.16206969738758,60.88619710225778,72.39877189397968,99.59966432645571,13.48476,13.480015617317113,14.01620663,13.957164943513982,0.14927079133734544,13.195500000000001,0.2633329999999994,0.4011288413864452,0.4264422115873103,13.830667
2015-04-14,13.904667,13.966,13.7,13.830667,45390000,63.28961085660629,57.87858628678245,3.1583000313561063,67.58560580109162,13.48990668,13.493766651933592,13.98519331,13.954660007863486,0.1656979520558579,13.2347,0.2853330000000014,0.38458657833123894,0.4163629821882168,13.855333
2015-04-15,13.830667,13.972667,13.773333,13.855333,29286000,64.02998811804308,58.23293050449502,-4.255990095048418,62.535873996874784,13.48576,13.507945724408234,13.95194664,13.95269311650349,0.17864759703980937,13.27836665,0.19933400000000034,0.35812192428391915,0.40086091203191565,13.78
2015-04-16,13.846667,13.944667,13.752667,13.78,24886500,59.73717400858995,56.66506423941205,-80.76803871317378,51.45167807164627,13.47021334,13.518614519530527,13.92458663,13.949273416887268,0.18074799015213827,13.2983333,0.19200000000000017,0.33439022081478786,0.38594227545820736,13.786
2015-04-17,13.666,13.792,13.566667,13.786,37048500,59.98644889922344,56.76490949043357,-126.57492900596009,32.36236014564709,13.454533340000001,13.529100224647967,13.89663996,13.946040248463243,0.1808124236144817,13.33546665,0.22533299999999912,0.31881061784124665,0.37447018435404966,13.684667
2015-04-20,13.785333,13.856667,13.59,13.684667,38389500,53.46438170952819,54.481808589498364,-97.49155424704117,24.74418274854883,13.43357334,13.535200882505464,13.8716333,13.940864491214338,0.17071882107227943,13.35943335,0.266667,0.3113615295782114,0.366769956900189,13.960667
2015-04-21,13.72,14.05,13.620667,13.960667,51487500,65.41366036007837,59.28512431372922,33.53338642052403,48.108224552358806,13.422973339999999,13.551885828291018,13.84675997,13.941256623766701,0.1828823082990727,13.39203335,0.4293330000000015,0.3282145967813243,0.3712387456930328,14.629333
2015-04-22,14.166667,14.792,14.112667,14.629333,117945000,79.95897419215574,68.07482783494085,233.33333333333334,199.19775632685042,13.425586659999999,13.594138658557652,13.82765997,13.954882023386922,0.24366885460725562,13.4511,0.831332999999999,0.4000886543839921,0.40410262100067323,14.573333
2015-04-23,14.551333,14.765333,14.476667,14.573333,66168000,76.80307809911676,66.774669249026,126.75486439366466,211.00728598331676,13.428666660000001,13.632538436656521,13.80776662,13.967128687367866,0.28404955208965177,13.5321,0.2886659999999992,0.38417113232913597,0.39585714807205363,14.562
2015-04-24,14.7,14.72,14.534,14.562,36417000,76.09397496564361,66.49787371376974,83.17626668467418,156.8091068170095,13.43617332,13.668987909731634,13.7903733,13.97890842102108,0.31154576177426563,13.625499999999999,0.18599999999999994,0.35586097056783084,0.3808673517811927,15.436667
2015-04-27,14.837333,15.916667,14.8,15.436667,175089000,86.9461124634717,75.0826903054739,140.32976312723426,226.227125306505,13.474399999999997,13.73830865837476,13.790313300000001,14.007775176625065,0.39931200284598134,13.780666700000001,1.354667000000001,0.498547546200998,0.45042446951110754,15.365333
2015-04-28,15.65,15.7,15.202,15.365333,91281000,83.34618087670106,73.43007734325441,116.92021552906783,165.73804274356752,13.51001332,13.802113534521482,13.789679959999999,14.034657737135824,0.45783370165891135,13.9137,0.49799999999999933,0.49846932531514104,0.4538227216888855,15.496667
2015-04-29,15.336667,15.664667,15.175333,15.496667,59041500,84.70632037024112,74.54113266728879,81.53229855290743,131.82619593611238,13.54748,13.868566611603628,13.791779960000001,14.063608655628432,0.5089433437299089,14.059300000000002,0.4893339999999995,0.4971642788415494,0.4563592415682508,15.07
2015-04-30,15.359333,15.526,15.011333,15.07,58678500,64.68362181187487,65.02764065875154,30.539185985904354,86.57322143485264,13.576266659999998,13.915681646445805,13.79029329,14.08353735905005,0.5091504724894662,14.1875,0.5146669999999993,0.49966466757847083,0.46052408145623286,15.068667
2015-05-01,15.329333,15.451333,14.694,15.068667,79225500,64.62793979095125,64.99972927959038,-7.65144687340512,62.80967240461018,13.595360000000001,13.960896758352753,13.791839959999999,14.103045032080912,0.50340413208753,14.304266700000003,0.7573329999999991,0.5364744293529748,0.48172471849507337,15.367333
2015-05-04,15.212,15.648667,15.140667,15.367333,66519000,71.12534423427752,68.28443228961328,51.08760829719431,85.18985352453066,13.61322666,14.016051120773644,13.802606619999999,14.128080632858286,0.516990422290144,14.39563335,0.5800000000000001,0.5426923680168356,0.488744381459711,15.53
2015-05-05,15.850667,15.966667,15.275333,15.53,86953500,74.14330145250919,69.93915144940038,123.31503970119839,91.8190513570501,13.64737332,14.0754216650605,13.813313290000002,14.155841624864797,0.5347196078074035,14.494633349999997,0.6913339999999994,0.5639268868715733,0.5032150684983031,15.362
2015-05-06,15.606667,15.631333,15.213333,15.362,79063500,65.85031875449101,66.10323593218584,22.05851237105067,62.80104445986759,13.68246666,14.125875717413903,13.82703996,14.179726128297046,0.5291146151749704,14.5705,0.41799999999999926,0.5430801887470628,0.49712827789128144,15.786667
2015-05-07,14.733333,15.832,14.683333,15.786667,141838500,74.32077456182994,70.50671325226465,37.53236521459395,60.10365512306472,13.72652,14.191004787322756,13.845653300000002,14.211546973598475,0.5525700127971405,14.65953335,1.1486670000000014,0.6295925903546254,0.5436667580419043,15.774
2015-05-08,15.732667,15.894,15.58,15.774,70023000,73.68475595363725,70.21371205365763,143.75697225891054,100.08029811109844,13.76574666,14.253083030960376,13.8653933,14.242486860485448,0.5636391817285009,14.745233350000001,0.31400000000000006,0.584507934589679,0.5272619896103398,15.966
2015-05-11,15.752667,16.191999,15.687333,15.966,85084500,77.14367394667009,72.10589653335805,135.26149269853443,135.22719086281955,13.813946660000001,14.320256245435862,13.88902663,14.276616074658921,0.5812046083074485,14.844266699999997,0.5046659999999985,0.5731019439340104,0.5256479903524582,16.316
2015-05-12,16.007334,16.423332,15.879333,16.316,95451000,82.13709831859357,75.19883115768316,140.7519088047227,182.9885592721789,13.877159999999998,14.398520706402905,13.9203133,14.317000194418139,0.6162635082390189,14.968533350000001,0.5439989999999977,0.5689443805148657,0.5269587767558539,16.212
2015-05-13,16.507334,16.553333,16.15,16.212,81603000,76.35430504580359,72.62205412979256,111.7052968048771,165.07759297863916,13.935319999999999,14.469637541449197,13.94521997,14.354525197752425,0.6284120650715721,15.0863667,0.40333299999999994,0.5452856118698849,0.5181283641304357,16.273333
2015-05-14,16.321333,16.326,16.083332,16.273333,43438500,77.44678728480626,73.20517978528551,70.12289349933855,121.75182654843204,13.990866660000002,14.540370696689607,13.962446629999999,14.392521644658155,0.635661435067771,15.211033350000003,0.24266800000000188,0.5020545244599016,0.49845262383540473,16.589333
2015-05-15,16.261999,16.626667,16.166668,16.589333,67914000,82.34881562949683,76.03708372187974,95.50368542841252,132.07763437685458,14.05514666,14.620722159567933,13.982146629999999,14.436023143312747,0.6593051131551846,15.3512,0.4599989999999998,0.4960465923942014,0.4957059364185901,16.583332
2015-05-18,16.466667,16.66,16.4,16.583332,50298000,81.95415689164068,75.87308644061696,111.31363809803202,119.13411857122642,14.12830664,14.697687251352718,13.99957995,14.478544382585238,0.6698372015352962,15.49613325,0.26000000000000156,0.4623256506236014,0.47886979810297664,16.476
2015-05-19,16.562,16.733334,16.41,16.476,55113000,74.50351776049968,72.84678714066676,87.118853404527,98.80450829571177,14.203319979999998,14.767425006204363,14.017026620000001,14.518098207005282,0.661893268482272,15.621899899999999,0.3233339999999991,0.44246970053451534,0.4677600982384782,16.290001
2015-05-20,16.475332,16.516001,16.091333,16.290001,56334000,62.93578217055778,67.79994697031724,-37.32556207285614,55.58178861922358,14.275360000000001,14.8271338687084,14.0317533,14.55318560652319,0.6332889190135838,15.704933299999999,0.4246680000000005,0.43992660045815607,0.46468209122144405,16.374666
2015-05-21,16.202,16.441334,16.157333,16.374666,29559000,65.75908239047988,68.85759057040585,-37.122554851350344,51.44467646366593,14.34453332,14.88782140327105,14.043619960000001,14.589254742347007,0.6104150392986458,15.79499995,0.28400099999999995,0.4176515146784195,0.4517762989913409,16.515333
2015-05-22,16.358667,16.573334,16.334,16.515333,33346500,70.16435470736451,70.58623763974154,39.051142680424455,70.81177782876088,14.42007998,14.951645387458715,14.05829996,14.627395130928479,0.5967589108690028,15.892666599999998,0.2393339999999995,0.3921775840100738,0.43660184906338795,16.497334
2015-05-26,16.511999,16.799999,16.433332,16.497334,52480500,68.84219172106661,70.05043384087952,91.37982559875212,85.36135859201735,14.49845332,15.01226062716824,14.075119970000001,14.664423837562175,0.5778231759355954,15.94569995,0.36666699999999963,0.38853321486577747,0.43160650270171735,16.495333
2015-05-27,16.567333,16.633333,16.370001,16.495333,51123000,68.67434668664539,69.98682968832578,25.41362787774614,65.98535310474932,14.56742664,15.070420328065468,14.09179997,14.70067967009501,0.5562429827434876,16.002199949999998,0.2633320000000019,0.37064732702780956,0.4195868953658805,16.763332
2015-05-28,16.468666,16.786667,16.336666,16.763332,54709500,77.31613663902209,73.46226537573324,105.44111399590757,100.36356927039353,14.643053280000002,15.136809021084554,14.113226619999999,14.741524497672973,0.5543753102112863,16.065533199999997,0.4500010000000003,0.38198356602383676,0.4217593314111748,16.719999
2015-05-29,16.733334,16.858,16.628668,16.719999,56839500,73.49164337128863,72.01028030228206,126.36307263101529,129.5483503777478,14.709839920000002,15.198894902612487,14.140366610000001,14.780702424001369,0.543137603125242,16.148033149999996,0.22933199999999943,0.36017619944900287,0.4080145220246622,16.629999
2015-06-01,16.760668,16.773333,16.497999,16.629999,37576500,65.62574154233658,68.96158846755262,51.88347218061524,85.10543402854456,14.78157324,15.255016631923398,14.165813270000001,14.817322353706562,0.5209640422672273,16.226099749999996,0.27533400000000086,0.34805588524200254,0.3985373418800435,16.556667
2015-06-02,16.594667,16.626667,16.42,16.556667,32022000,59.56533242623868,66.49145419683569,-45.95616346097029,28.296215459111394,14.84859992,15.306061744398386,14.190746610000001,14.85176500221009,0.4918048359851124,16.285566449999997,0.20999899999999982,0.32833347306457356,0.38507031746004045,16.599333
2015-06-03,16.546667,16.714666,16.467333,16.599333,26722500,61.95046364574485,67.22698817843045,-7.859476579077046,55.157895564350014,14.914413239999998,15.356778264227232,14.216326610000001,14.886370486622955,0.4667582460377524,16.3390331,0.24733300000000114,0.3167619769124918,0.3752319376414662,16.394667
2015-06-04,16.5,16.620001,16.380667,16.394667,36804000,46.57517020629346,60.38015366564716,-109.52788671623732,-43.765585290289366,14.97334658,15.39747978327817,14.242499950000001,14.916237894499167,0.42548903458569143,16.39066645,0.2393339999999995,0.3057008373535643,0.3655249420956472,16.609333
2015-06-05,16.4,16.646667,16.378668,16.609333,45330000,59.02057581964387,64.46777641822652,-47.04278273134545,13.236655661190802,15.04646658,15.44500343883704,14.27378661,14.94976469549982,0.4054310821991969,16.43179975,0.26799899999999965,0.30031486058876933,0.3585588033745295,17.086
2015-06-08,16.723333,17.25,16.687332,17.086,75255000,74.44348168693693,71.49930800169369,186.73847100500893,257.5930670697275,15.13430658,15.509356245158655,14.30847994,14.992066589068314,0.4231205829539455,16.49739975,0.6406670000000005,0.3489365947903738,0.37870938884777744,17.066668
2015-06-09,17.026667,17.182667,16.942667,17.066668,39166500,73.14100555744493,70.88662164716746,126.20286006303074,201.73289145107032,15.22897328,15.570427294369486,14.350686620000001,15.033147999670218,0.4306158375856839,16.55243315,0.23999999999999844,0.3333742241060345,0.3688015753586504,16.713333
2015-06-10,16.793333,16.933332,16.566668,16.713333,51817500,53.267913505870574,60.65594620369945,10.480896484272352,48.86692731184741,15.309146599999998,15.615247125963801,14.38990662,15.0664191442136,0.40339461728193626,16.5722998,0.5,0.357177906376601,0.37817289140446103,16.760668
2015-06-11,16.884001,16.958,16.695333,16.760668,30661500,55.171620347450045,61.45845455246653,21.591932240627433,63.69151573770037,15.39266662,15.660165591613207,14.428799969999998,15.099968779153164,0.38124637211766554,16.5997332,0.2626669999999969,0.3436763483228004,0.36992247058985644,16.712667
2015-06-12,16.680668,16.897333,16.680668,16.712667,21334500,52.63489553197676,60.11928113518517,-2.5195585607618742,36.52589091766048,15.476799960000001,15.701440156648802,14.46797331,15.131903539809823,0.3557199307824952,16.6216999,0.216664999999999,0.3255318699909716,0.35897550840486664,16.691999
2015-06-15,16.646667,16.752001,16.400667,16.691999,32793000,51.44664067652493,59.517919418523675,-81.69837003323006,-34.463585386523704,15.55597328,15.740285601486846,14.50384663,15.162796654267835,0.33001806442835857,16.6268332,0.35133400000000137,0.32921788856369016,0.3584296863759477,16.874666
2015-06-16,16.675333,16.896,16.606667,16.874666,29770500,60.61471726748099,63.037046799947575,-18.939126103759197,41.363803858575835,15.6226666,15.784771107311705,14.53817996,15.196695202405701,0.32069211142237464,16.6413999,0.2893329999999992,0.32352004734030576,0.3534942087776657,17.360666
2015-06-17,16.811333,17.624001,16.801332,17.360666,82693500,75.16868972309675,70.40777829283695,155.1359380013804,202.48306121110483,15.69887992,15.84657090702606,14.57759329,15.239546289265721,0.348500072897199,16.685633199999998,0.8226690000000012,0.39482704057740514,0.3870066938649754,17.459333
2015-06-18,17.466667,17.563999,17.334667,17.459333,41740500,77.1671272714553,71.64403510007529,141.99929616721707,192.97405655289802,15.771173240000001,15.909816479300616,14.614486620000001,15.283502642718831,0.3741862982931785,16.7440998,0.22933199999999943,0.37118489192349,0.3757442157317628,17.500668
2015-06-19,17.493334,17.586666,17.34,17.500668,36945000,78.03127617200178,72.1685972157667,94.23874562983721,147.1707396489484,15.841066600000001,15.972202813446703,14.6521733,15.327407084389856,0.3933439814576296,16.800399900000002,0.24666600000000116,0.353396478791563,0.3665243431794941,17.319332
2015-06-22,17.476667,17.626667,17.046,17.319332,68416500,65.36897643290737,66.36813159964518,48.04982624782949,92.5443721382912,15.906253239999998,16.025031408998636,14.692453289999998,15.366851298144558,0.38940545993168385,16.84059985,0.5806670000000018,0.3858636961070543,0.3818202472381018,17.844667
2015-06-23,17.354668,17.866667,17.238001,17.844667,58062000,77.63514741821655,73.11077096026372,94.87232195858832,134.69388357201757,15.98343992,16.096389667470348,14.734099960000002,15.415917145841714,0.4237891201614197,16.9079665,0.6286659999999991,0.4205497395203321,0.39945208672109445,17.677999
2015-06-24,17.798668,17.823334,17.581333,17.677999,36184500,68.63678837991881,68.42385621358738,97.36786384007112,120.75770659498336,16.060386559999998,16.15841356286456,14.775146620000001,15.460711016156674,0.4326029266643623,16.9670998,0.2633340000000004,0.3980903481602847,0.38972936624101634,17.919333
2015-06-25,17.763332,18.094,17.683332,17.919333,42738000,73.77224564962137,71.29355355675176,133.8221218004846,134.3717403329525,16.141666559999997,16.227469227066905,14.813713280000002,15.50939678135453,0.4538300978371552,17.02489985,0.4160010000000014,0.4006490127088157,0.3916059115095153,17.806
2015-06-26,17.926001,17.940666,17.733334,17.806,57576000,67.69894018704824,68.16074476470675,81.53929652748324,102.58869158957827,16.22218656,16.28937239463373,14.846199949999997,15.554874238866347,0.45624841031911956,17.0791999,0.20733200000000096,0.37303229660755644,0.3784434892588357,17.468
2015-06-29,17.463333,17.73,17.379999,17.468,52183500,52.624877310465024,59.7307621043884,-43.3114599508843,44.184428348888204,16.29582656,16.33559308504084,14.87517995,15.59275805289204,0.4259807245392473,17.12109995,0.4260009999999994,0.38059925423504826,0.381840454311776,17.884001
2015-06-30,17.653334,18.061333,17.6,17.884001,46303500,64.10220316208503,65.40231236619313,71.90058191433171,90.71528861422541,16.379813239999997,16.396314964059595,14.90669329,15.638129359529357,0.4305975094747936,17.18746665,0.5933330000000012,0.4109897893443272,0.3969470647180778,17.943333
2015-07-01,18.073999,18.174667,17.856667,17.943333,31518000,65.49323174625664,66.13490074364799,109.19525924599363,106.59355445655216,16.45946656,16.456982338018758,14.941219949999999,15.68377711333893,0.4340405915812795,17.25466665,0.31799999999999784,0.3977055337237087,0.39130798866678634,18.667999
2015-07-02,18.68,18.83,18.220667,18.667999,107458500,77.76853133593417,73.51213382851729,207.37651194926983,186.73496241901594,16.54023988,16.54368887378371,14.982913270000001,15.742870815226274,0.48959994546435226,17.36833325,0.8866669999999992,0.46755717176317874,0.4266907751905873,18.648001
2015-07-06,18.591999,18.779333,18.42,18.648001,61828500,76.88792576974228,73.03927557758453,121.18023378765929,169.43522410898797,16.621733239999998,16.626210917949955,15.025199950000001,15.8003983356804,0.525954585168023,17.47026665,0.35933299999999946,0.45209657579701024,0.42187950553411674,17.858667
2015-07-07,18.333332,18.346666,17.384666,17.858667,91576500,50.53651566315266,57.35676695111,-35.79359248089561,17.00399510994222,16.68766658,16.674542529011248,15.061919950000002,15.84115626300523,0.4854769657316602,17.5089,1.2633350000000014,0.5679877792545804,0.4819834694245371,16.997334
2015-07-08,17.288,17.386667,16.954,16.997334,93316500,35.18477662614126,45.80035781996865,-138.55852423517493,-141.41479268851714,16.718879920000003,16.687201018069757,15.09663996,15.86405094433328,0.3795209053102191,17.5054333,0.9046669999999999,0.6160848107896404,0.5121751501799273,17.194668
2015-07-09,17.271999,17.530001,17.119333,17.194668,50011500,40.052241802510906,48.36708892045032,-96.815129830641,-98.95405841077996,16.75546662,16.707101684027997,15.13273997,15.890399878904052,0.30792361688532566,17.529500050000003,0.532667,0.6041679806768345,0.5136388537385039,17.276667
2015-07-10,17.481333,17.533333,17.188,17.276667,39163500,42.158065772354796,49.438594439111654,-65.69290884146103,-83.68554725056816,16.79106662,16.729437578772202,15.16927331,15.917850796705904,0.25486100496399544,17.5553,0.3453330000000001,0.5671915548658581,0.5016170070428966,17.477333
2015-07-13,17.483334,17.503332,17.07,17.477333,44404500,47.43032148763577,52.060466669948376,-48.13871669688353,-80.80705412654586,16.839213280000003,16.758766810977473,15.20773997,15.948731724731422,0.2263908787582345,17.593533299999997,0.43333200000000005,0.5480687613135927,0.49673950653983256,17.709999
2015-07-14,17.473333,17.732668,17.367332,17.709999,28614000,53.20063652500129,54.97576208249265,1.6411266784494405,-29.274090292412538,16.89203992,16.796070034076713,15.24369996,15.983608406636918,0.22006552200148732,17.6444333,0.3653359999999992,0.5219640811259365,0.48735354178698737,17.542667
2015-07-15,17.782667,17.832666,17.472,17.542667,30324000,48.714094824287095,52.50288408933951,52.674420530305596,-25.2826795775103,16.9355466,16.825348346466104,15.274386629999999,16.01448094270296,0.19925346731171345,17.67783335,0.3606659999999984,0.49892149810794534,0.4783044316593453,17.778667
2015-07-16,17.614668,17.813334,17.544001,17.778667,24240000,54.96350783755665,55.540374502571645,102.6013453270031,-4.0816989412055875,16.98051994,16.86273339170302,15.31394663,16.049415418427753,0.19950324249993656,17.698733400000002,0.27066699999999955,0.4663137126639531,0.4634731865408206,18.310667
2015-07-17,18.166668,18.369333,17.883333,18.310667,75061500,65.89359387336094,61.51515233438405,179.51832557918115,79.21865007991315,17.039493280000002,16.919515101832747,15.36097997,16.09419280103622,0.2398641405248938,17.7413001,0.5906660000000024,0.48407832514053156,0.4725583875021907,18.817333
2015-07-20,18.333332,19.110001,18.169333,18.817333,74677500,73.13736282278151,66.17704548390529,162.01076704247993,138.60651632083963,17.1001066,16.993939333133966,15.4133133,16.148116515193447,0.3091702328176744,17.807133349999997,0.9406679999999987,0.5493054215490268,0.5059947883948913,17.784666
2015-07-21,18.003332,18.233334,17.77,17.784666,91630500,48.59540659562967,52.27724778828745,11.306421196123317,13.023441139820838,17.14031992,17.024948222030893,15.45303329,16.180523521608148,0.27756857597791296,17.83040005,1.0473330000000018,0.6204522184705947,0.5446618035095421,17.858
2015-07-22,17.417999,17.962667,17.390667,17.858,46575000,49.98585411655163,53.03170678674556,-42.5709662786844,-14.914960945141331,17.17815992,17.05761691920637,15.496053289999999,16.213740963944165,0.25549627416923215,17.8310667,0.5719999999999992,0.6135304729747953,0.5466145318302891,17.813334
2015-07-23,17.976667,17.993334,17.684668,17.813334,33408000,49.043205149629415,52.4874274846027,-30.89390112056216,10.210224187327368,17.2081066,17.087252883159255,15.5426333,16.245416154259058,0.23172842204939315,17.837833449999998,0.3086660000000023,0.5699784054069678,0.5296182081281258,17.694
2015-07-24,17.825333,18.072666,17.594667,17.694,42547500,46.32044415865302,50.98194928491743,-49.73216883952734,16.187326820113856,17.2377466,17.111046887741395,15.586533300000001,16.274101054513107,0.20094658438229018,17.826566800000002,0.4779990000000005,0.5568384903488296,0.5259311218332596,16.867332
2015-07-27,17.495333,17.628668,16.719334,16.867332,70413000,31.974066329440106,41.99574844398557,-167.73823210266463,-121.75348272886588,17.249626579999997,17.101489441163242,15.620246619999998,16.285848230700072,0.1085947447925939,17.7796334,0.9746659999999991,0.616528134584711,0.557983613130884,17.654667
2015-07-28,17.049999,17.693333,16.789333,17.654667,58437000,49.39102471224189,50.876714407312676,-81.23230401865077,-66.05295211580305,17.27093326,17.12318267876481,15.663039959999999,16.31295361789202,0.09780911839277806,17.78896675,0.9039999999999999,0.6575955439297523,0.5826990693358208,17.587999
2015-07-29,17.618,17.859333,17.466667,17.587999,41851500,48.17258946669457,50.17616241433674,3.8867485547010276,-16.129046441065853,17.2910266,17.141410769793744,15.70966662,16.338202100673396,0.08292596245681949,17.774166649999998,0.3926659999999984,0.6197484662255016,0.5691252786689763,17.785999
2015-07-30,17.512667,17.796,17.474001,17.785999,30519000,52.253789472156306,52.27787598182536,30.57306019925503,-11.773969315077856,17.31722658,17.16668873960589,15.76027328,16.366871412287193,0.08611521678099265,17.766299949999997,0.32199899999999815,0.5772128281932868,0.5514734016211922,17.743334
2015-07-31,17.84,17.957333,17.674667,17.743334,33339000,51.239443471141996,51.77110119640588,60.84839170244431,8.409049476109576,17.34629324,17.189302279229302,15.81082662,16.39412815877493,0.08422907453604367,17.720066699999997,0.282665999999999,0.53513470987996,0.5322728729339641,17.332666
2015-08-03,17.752666,17.780666,17.138,17.332666,38302500,42.06889452999559,47.04389908923418,-37.908356099291424,-89.27424999495958,17.36545324,17.19492438592622,15.854993279999999,16.412713107680386,0.04903161181380611,17.654299950000002,0.6426659999999984,0.5504963227542513,0.5401580962958237,17.752001
2015-08-04,17.334,17.781334,17.222668,17.752001,35287500,52.24973735200119,51.87597394810036,26.658007879984908,-43.07108484935641,17.3901866,17.21677052765471,15.905133290000002,16.43923371757334,0.05434771239537284,17.64896665,0.5586660000000023,0.5516634195036444,0.5414800894175508,18.008667
2015-08-05,17.572001,18.066668,17.360001,18.008667,93214500,57.57398423299984,54.6062444715767,98.51177901813175,15.402264748433893,17.42041326,17.247825291276236,15.959433290000002,16.47031167048085,0.07836818194052597,17.699533300000002,0.7066669999999995,0.5738067881459809,0.5532791544591542,16.408667
2015-08-06,16.636,17.0,15.741333,16.408667,219357000,31.79257820588417,39.544729447336756,-221.90569613440178,-253.30558193957384,17.41867994,17.214917122990748,15.99305329,16.46909098139076,-0.03134077419293391,17.660233249999997,2.267334,0.8157392469822693,0.6757116434263575,16.167334
2015-08-07,16.238667,16.248667,15.892667,16.167334,76101000,29.47032903059946,37.848979033902914,-132.85070013106528,-219.4181029309925,17.40675998,17.173835431892897,16.02490663,16.463115583404914,-0.13618956006168048,17.604766599999998,0.5160000000000018,0.7729193545562312,0.6643036688959035,16.076
2015-08-10,15.876667,16.198,15.736667,16.076,62788500,28.5495716232724,37.19884451904094,-92.38391955703369,-166.18597819908055,17.39388,17.130783062014572,16.051859959999998,16.455449912927087,-0.2240699300721012,17.53469995,0.46133299999999977,0.7284070181910552,0.6498057639747675,15.824667
2015-08-11,15.81,15.953333,15.629333,15.824667,63973500,25.9469535697056,35.39700032755573,-82.38083389613615,-142.61631485071385,17.37777336,17.079562824288313,16.079673300000003,16.44295913764198,-0.3104179244669112,17.44043335,0.4466669999999997,0.6881584441637616,0.6352958522622841,15.878
2015-08-12,15.666667,15.984667,15.516,15.878,55920000,27.581339509137706,36.104279287776635,-68.437526379267,-114.2313469046009,17.364200020000002,17.032442713531733,16.10639997,16.43177180644695,-0.37027747649170806,17.3572,0.46866699999999994,0.6568025235689385,0.6233937913864066,16.167334
2015-08-13,15.990667,16.431999,15.941333,16.167334,70338000,36.45751948600105,39.945520697388304,-16.973280770915263,-65.46419874864209,17.35556004,16.998516881628408,16.13498664,16.42653540435817,-0.3898755246422887,17.27663335,0.553999000000001,0.6421163059162333,0.6184370205730919,16.209999
2015-08-14,16.482668,16.528667,16.118,16.209999,65472000,37.76970885042666,40.51342577297608,75.74723004655512,-48.71961322072245,17.35186668,16.96759461176052,16.16260663,16.422247546835298,-0.39738361906633557,17.171599949999997,0.4106670000000001,0.6090521193567714,0.6035963048178711,16.999332
2015-08-17,17.037333,17.106001,16.700666,16.999332,107650500,56.9556712255582,49.944393625617764,195.4683940562976,10.853476613507183,17.359666660000002,16.968839215220896,16.20306662,16.433674982469192,-0.33577070593342384,17.080699900000003,0.8960019999999993,0.6500449594486611,0.6244824259023088,17.381332
2015-08-18,17.025333,17.396667,16.903999,17.381332,62925000,63.33760734290422,53.76470470105394,138.98663027245857,41.58805753590013,17.365573299999998,16.985015402859343,16.24993994,16.452440501315937,-0.2531990992801916,17.060533200000002,0.4926680000000019,0.6275625366702812,0.6150671097664298,17.016666
2015-08-19,17.355333,17.376667,17.001333,17.016666,54064500,54.36116992289124,49.85310163519135,81.98653626215687,38.438839188575564,17.36457326,16.986256602747215,16.29677327,16.46361330293179,-0.21471095048600475,17.0184665,0.37999900000000153,0.5921963171459554,0.5982765304973992,16.145332
2015-08-20,16.804001,16.970667,16.126667,16.145332,73587000,38.96651147066172,41.9917753780401,-22.324014651840372,-25.865876543094178,17.35321324,16.95327916734527,16.33117992,16.457310692111626,-0.25161769487248264,16.9350664,0.8899989999999995,0.6347395575536761,0.6191138497475849,15.384667
2015-08-21,15.733333,16.253332,15.367333,15.384667,98853000,30.24346208976678,36.57021164658263,-124.7154671819986,-97.87963665656991,17.32569322,16.891764964704105,16.359179920000003,16.436070187409587,-0.33834562628784326,16.819599750000002,0.885999,0.6706337636174367,0.6381770747656146,14.591333
2015-08-24,13.519333,15.426667,13.0,14.591333,143724000,23.769076792366505,31.938680234389125,-177.11138069834783,-219.21536479586652,17.28326654,16.801551946480174,16.38003325,16.399540678223367,-0.465724972823665,16.7057998,2.426667,0.9214956545292315,0.7659263551394992,14.668667
2015-08-25,15.368,15.393333,14.608,14.668667,64909500,25.580887080306923,32.83169901674947,-83.04721545024739,-139.16910108896067,17.2427999,16.71790939955917,16.39938659,16.365265896803947,-0.5540471050346518,16.5564998,0.8019999999999996,0.9044248467393413,0.7685030440581064,14.989333
2015-08-26,15.195333,15.2,14.367333,14.989333,74445000,33.25502098397355,36.54930803892719,-64.17531578537329,-116.40380014849451,17.20509324,16.650122089772367,16.41387992,16.338019657880036,-0.5913512359118105,16.4265665,0.8326669999999989,0.894173725776578,0.7730861837682416,16.199333
2015-08-27,15.4,16.316668,15.387333,16.199333,114840000,54.09456580836287,48.199880194289705,30.482905946589067,0.4358213935155217,17.18186658,16.63244408625184,16.44037325,16.3352733831838,-0.5173148571299606,16.3472332,1.3273349999999997,0.9560539078084955,0.8126753849276528,16.565332
2015-08-28,16.124001,16.763332,16.104668,16.565332,82705500,58.6505355890069,51.123305044712055,91.05234961846442,47.9983987623176,17.16398656,16.629812239732154,16.467579899999997,16.33982900625772,-0.4242173198264645,16.2883331,0.6586639999999981,0.9135696352644244,0.8016745717185346,16.604
2015-08-31,16.374666,16.996668,16.367332,16.604,70503000,59.15025325679927,51.435150708799355,100.42962302010599,57.610249295327236,17.146053199999997,16.628799995036772,16.4935599,16.345060122810175,-0.34335864165618446,16.2518998,0.6293359999999986,0.8729648302266492,0.7893646737386393,15.908667
2015-09-01,16.022667,16.4,15.798,15.908667,81822000,47.186652631583165,45.77889541626571,37.04731329112531,-3.9955232473484896,17.1178399,16.600559485427425,16.51204657,16.3364186622597,-0.3315630659768374,16.1597331,0.8059999999999992,0.8633984259085563,0.7905529113287364,16.512667
2015-09-02,16.353333,16.525333,15.985333,16.512667,69438000,56.1705057833643,50.836454469886604,51.87975000562724,24.828652731001693,17.0911999,16.597112721293012,16.53731991,16.339908733331345,-0.270360685419206,16.0849331,0.6166660000000004,0.8281509364930483,0.778132417662398,16.371332
2015-09-03,16.804001,16.805332,16.333332,16.371332,62922000,53.67778787391051,49.668959201116635,59.697016058595985,38.42429181220151,17.06506656,16.588258575359937,16.56272656,16.34053097710559,-0.23060365580374764,16.083066350000003,0.4720000000000013,0.7772722312797559,0.7562658164007983,16.128668
2015-09-04,16.059334,16.272667,15.88,16.128668,55338000,49.295744721515504,47.645734072216776,-59.69351219171174,5.288566664490574,17.02925326,16.570235415541866,16.58545991,16.336335664879236,-0.21618483595341687,16.081133050000002,0.4913319999999981,0.7364236268112191,0.7373419723721697,16.544666
2015-09-08,16.336666,16.610666,16.27,16.544666,47073000,56.412424616985426,51.30750955437661,38.921868951699594,53.661737319845244,17.00402658,16.56923269336375,16.61310657,16.340461023591153,-0.1692393692791896,16.10456635,0.48199799999999726,0.7000771086953302,0.7191031172027288,16.594
2015-09-09,16.803333,16.950001,16.553333,16.594,50862000,57.24274315568164,51.73861075004286,95.2581855004888,84.70106284339607,16.986546580000002,16.570203960290666,16.64118657,16.34548160399157,-0.12659460343152418,16.143033,0.4053350000000009,0.657971093167426,0.6966911088311054,16.565332
2015-09-10,16.482,16.714666,16.355333,16.565332,40635000,56.51290342863311,51.4535298225953,54.731099514377206,65.42935108908435,16.9601732,16.570012903024367,16.669993220000002,16.349835082798183,-0.094027694537413,16.177399599999998,0.35933299999999946,0.6153085084292221,0.672594101057455,16.682667
2015-09-11,16.509333,16.682667,16.315332,16.682667,35262000,59.00851876171814,52.604606872388736,48.42204625696228,60.58080789550653,16.934959879999997,16.574430710748906,16.697213220000002,16.356425822169047,-0.0580807124176701,16.203166250000002,0.3673349999999971,0.5798837215107614,0.6507898795533508,16.879333
2015-09-14,16.74,16.950001,16.644667,16.879333,43363500,63.14440989317373,54.54982662928193,134.31124875069582,89.71222384224878,16.899186559999997,16.586387663268574,16.71971322,16.36678043258888,-0.013566778136755886,16.23663295,0.305334000000002,0.54066233272351,0.6261144595852545,16.904667
2015-09-15,16.85,16.973333,16.633333,16.904667,44002500,63.694918575274876,54.80713951638106,96.30530430752444,93.26562590811284,16.86431988,16.59886920588551,16.74302656,16.377431664690825,0.023484364426771265,16.2318997,0.33999999999999986,0.51199628519158,0.605677712472022,17.483334
2015-09-16,16.869333,17.525333,16.858667,17.483334,66256500,74.03154217925899,60.331493251062305,178.2740167526001,203.6227588706051,16.85681322,16.6335540997724,16.7722399,16.399330746924218,0.09840687937624182,16.2369998,0.6666659999999993,0.53409195873564,0.6100340187240203,17.471333
2015-09-17,17.597334,17.700001,17.379333,17.471333,53787000,73.52503913433561,60.167228244070884,142.87545834424222,203.51638657139455,16.8662932,16.666408174291178,16.79258656,16.420558539100025,0.15502806482809106,16.25973315,0.3206680000000013,0.5036028217734059,0.5893650173865903,17.374666
2015-09-18,17.197332,17.587999,17.166668,17.374666,56446500,69.08336837138685,58.77897568147024,74.34697379162803,134.23194382550702,16.86989316,16.694182990985677,16.812679890000002,16.439451777772735,0.18991136323249336,16.321199850000003,0.42133099999999857,0.4918497043772048,0.5773625875732623,17.613333
2015-09-21,17.598667,18.104668,17.053333,17.613333,91803000,73.66576546920132,61.16166748656399,86.85576411158739,135.22349090456328,16.87662648,16.73022808937844,16.83384655,16.46269697656968,0.23411631368343322,16.432633149999997,1.0513350000000017,0.5717761751804614,0.6112177598894579,17.396
2015-09-22,17.268667,17.51,17.058001,17.396,54966000,63.644122166514265,57.880707694044176,19.578250844489595,77.18459880997582,16.87499982,16.75633679175579,16.85710655,16.48117824488257,0.24874472427966055,16.5728665,0.5553319999999999,0.5694270072975384,0.6072259198973537,17.403999
2015-09-23,17.463333,17.472,17.172001,17.403999,39012000,63.85526439391802,57.97007422899107,10.358837205330543,68.39109795665809,16.86887982,16.78173530972618,16.88045987,16.499451942899693,0.25800912888605154,16.709633099999998,0.2999989999999997,0.5309372919693186,0.5852811399046856,17.541332
2015-09-24,17.302,17.563334,17.080667,17.541332,51723000,67.62177737263852,59.556664242372,-8.200451419477519,64.99205372337748,16.868853119999997,16.81152341522715,16.90219986,16.520083252958052,0.27328262960175564,16.837233050000002,0.48266700000000284,0.5240415359737021,0.5779515584829226,17.127333
2015-09-25,17.774,17.794001,17.076668,17.127333,56601000,49.48564045244483,53.05477404599687,-65.00722150725807,46.60015490859276,16.85582644,16.8239081048261,16.91817319,16.532108012877945,0.24910915432657887,16.88363305,0.717333,0.5516546022631732,0.5879073757341424,16.562
2015-09-28,17.156668,17.319332,16.440666,16.562,73516500,34.67135153438788,45.71536364509928,-233.33333333333414,-64.497317323461,16.8208531,16.813637198754478,16.93017319,16.532699934015913,0.1822331819106786,16.88346645,0.8786659999999991,0.5983705162255769,0.6086758488959892,16.443333
2015-09-29,16.697332,16.982,16.364,16.443333,55548000,32.3031487475714,44.32913066307177,-137.01639582252082,-95.71501365143197,16.7733731,16.799115465469974,16.93673985,16.53093028999727,0.11829443221833102,16.8754331,0.6179999999999986,0.6011747281933514,0.6093418596891328,16.559999
2015-09-30,16.799999,16.826668,16.156,16.559999,73944000,37.22150676498182,46.06084872084786,-99.28713559514178,-110.31991326131946,16.74887976,16.789738349177025,16.944599840000002,16.531505908578556,0.0761585749696998,16.907999699999998,0.6706680000000027,0.6111023384514445,0.6137222982827664,15.992
2015-10-01,16.500668,16.566668,15.808667,15.992,68595000,26.348358919631522,39.602011049488,-118.56177496197198,-162.57877801587262,16.71155976,16.758454492346527,16.94485984,16.52082261304647,-0.003032214327312488,16.88196635,0.7580010000000001,0.6320878615298096,0.6240279198339973,16.504667
2015-10-02,15.706667,16.513332,15.662,16.504667,66360000,43.67447358955211,46.84677924353079,-81.79195173594383,-121.65271720614905,16.68538642,16.74850204166626,16.94674651,16.520502699617044,-0.024145212046317255,16.8886331,0.8513319999999975,0.6634084527398364,0.6402639255601401,16.41
2015-10-05,16.589333,16.656,16.275333,16.41,55348500,41.56785269371329,45.755359213281736,-29.96827869663724,-77.7353108360351,16.65970642,16.735227451796984,16.94872651,16.51831452533744,-0.04796335883987979,16.9026997,0.380666999999999,0.6230168166341453,0.6217212880201299,16.097334
2015-10-06,16.0,16.202,15.705333,16.097334,78378000,35.05289710754681,42.25392504199772,-111.46079743724633,-116.14141137103364,16.64430646,16.710212022314728,16.94696652,16.509978269805273,-0.09101972616999277,16.880333099999998,0.7046670000000006,0.6346811285435532,0.6276459817329778,15.464
2015-10-07,15.775333,15.846667,15.274667,15.464,102210000,25.578877385330713,36.20940032204595,-163.9316254694441,-148.6800546533574,16.60049312,16.661340962616073,16.935713189999998,16.489265810539514,-0.17423845583125086,16.823833099999998,0.8226669999999991,0.6615362530373312,0.6415760544663365,15.114667
2015-10-08,15.338667,15.381333,14.754,15.114667,91998000,21.789177616220442,33.373515725371675,-154.67015680459804,-166.88445118241455,16.55102648,16.600687081729124,16.92102654,16.46204600856619,-0.26531971176720504,16.751299850000002,0.7100000000000009,0.6684596454605697,0.6464634791473125,14.712667
2015-10-09,14.728667,14.958,14.557333,14.712667,92376000,18.174156642933724,30.42087846896173,-125.04254024734595,-166.06416124246786,16.48955984,16.526647078524007,16.90339321,16.42740481070637,-0.36572445973108003,16.65279985,0.5573340000000009,0.652584553251917,0.6400970877796474,14.372
2015-10-12,14.866,14.866667,14.351333,14.372,57544500,15.613146900025981,28.14815418087919,-105.2377962316064,-151.05931994383857,16.422133159999998,16.442151114660263,16.8842132,16.38670369151749,-0.46739706329558395,16.5274332,0.5153339999999993,0.6329773313587859,0.6311854386525296,14.616667
2015-10-13,14.218667,14.834667,14.075333,14.616667,77572500,24.52470978137825,32.07321231294557,-80.44703388208755,-124.5015262887524,16.36781318,16.3705635023206,16.86663321,16.351653431447456,-0.5222110283299326,16.4130332,0.7593339999999991,0.6510282840218162,0.6403389073202059,14.458667
2015-10-14,14.711333,14.73,14.362,14.458667,46566000,22.717270513454196,30.899332497588645,-66.49041357652726,-102.15230948609367,16.3019465,16.295587168896216,16.84606655,16.314168521683232,-0.5718093083046476,16.26179985,0.3680000000000003,0.6105956720186997,0.6208861282259055,14.754
2015-10-15,14.428667,14.782,14.246667,14.754,42663000,33.41810544835596,35.64098922018496,-43.14359517621835,-82.70875871631598,16.23685316,16.235132770115936,16.82863321,16.283274071329046,-0.5805926865377753,16.1259332,0.5353329999999996,0.5998438617303139,0.6147751904954836,15.134
2015-10-16,14.869333,15.365333,14.858,15.134,65017500,44.87577119979832,41.22911767527889,119.88159124652272,-31.357900396280705,16.21135982,16.191951092856463,16.81501988,16.26051615146576,-0.5505444194949263,16.0138999,0.6113330000000001,0.601485167197412,0.6145293197458062,15.206667
2015-10-19,15.1,15.41,14.996,15.206667,37618500,46.913853084199445,42.261547351028874,128.58634144121893,-16.392281379194948,16.19214648,16.153312500979716,16.79945323,16.239647835742833,-0.514931521732068,15.893566600000003,0.4139999999999997,0.574701571883496,0.60020579690682,14.202
2015-10-20,15.181333,15.24,13.466667,14.202,223500000,29.387957974838358,33.49949060832452,-92.34742936487078,-98.80812947146791,16.15466648,16.076790442117726,16.77427324,16.199298343905177,-0.5613058893340206,15.733866600000002,1.773333000000001,0.7459346330429967,0.6840005971277615,14.006
2015-10-21,14.132667,14.320667,13.92,14.006,62272500,27.08498702266688,32.10119040077953,-115.12266427921793,-109.9056812469544,16.118293140000002,15.995582973799342,16.74803325,16.15586666214901,-0.6068777626479847,15.563966650000001,0.40066700000000033,0.6966106854654257,0.6637624830472071,14.114667
2015-10-22,14.104,14.383333,13.96,14.114667,42378000,30.602619971860747,33.75223846667984,-79.64716022566236,-91.44379120250332,16.083026479999997,15.921821563062077,16.72361325,16.115446838231684,-0.626997643305387,15.3926334,0.4233329999999995,0.657571016113222,0.6465889485438351,13.939333
2015-10-23,14.333333,14.356667,13.846,13.939333,63532500,28.05486854163172,32.38394136350554,-74.63299694360916,-101.03725040808537,16.03846646,15.844076913530193,16.69701325,16.07235544518335,-0.6496025681132611,15.2332334,0.5106669999999998,0.6365847280970475,0.6368802379335612,14.350667
2015-10-26,14.092,14.392,14.0,14.350667,50871000,41.406219759451425,38.6658724817777,-33.3683102231961,-66.99090519494874,16.00127982,15.785511818881922,16.67657325,16.0382625814853,-0.6270971323574557,15.122666750000002,0.45266699999999993,0.6103107669403264,0.6237221495097354,14.023333
2015-10-27,14.322667,14.473333,13.834,14.023333,52791000,35.3207151383851,35.81432090738734,-51.08892760346949,-87.55425430356331,15.94175984,15.71640676716103,16.650713250000003,15.998362959199227,-0.6284303763395762,15.001666750000002,0.6393330000000006,0.6144568002345655,0.62483721025904,14.197333
2015-10-28,14.087333,14.23,13.886667,14.197333,40929000,40.723509263061594,38.41433594159909,-41.298179223084254,-76.73881667881344,15.87807986,15.656835246880181,16.62182658,15.962698976294252,-0.6084329991023214,14.883533450000002,0.3433330000000012,0.5757248287724849,0.6047297666691087,14.108667
2015-10-29,14.116667,14.25,14.042667,14.108667,27075000,38.796852458626525,37.57897305219867,12.273540497473396,-61.495137331309344,15.81991988,15.596122766610346,16.59224657,15.925985448285429,-0.592904900137496,14.7893668,0.2073330000000002,0.5230974246621299,0.576344283335601,13.795333
2015-10-30,14.026667,14.108667,13.592667,13.795333,66583500,32.46449999883065,34.70667229400051,-200.32095772290393,-112.06816148839602,15.7729199,15.52550356007658,16.56306657,15.883794284192954,-0.5989775644797248,14.653900100000001,0.516,0.5220835068532542,0.5720339773830582,14.252667
2015-11-02,13.928,14.386667,13.814667,14.252667,58918500,47.15258274311394,41.70978783298727,48.08594277082877,-38.99771268577238,15.7502799,15.47558840085787,16.53798656,15.851494714123486,-0.5604269104517865,14.54603345,0.5913339999999998,0.5319764344456465,0.5734125504271255,13.89
2015-11-03,14.256667,14.296,13.85,13.89,124987500,39.25416538387475,38.209874184124146,-52.10272372187274,-63.82586097510373,15.736253240000002,15.413408463569302,16.50975989,15.812653211194052,-0.5527674759803052,14.435666750000001,0.44599999999999973,0.519694086667697,0.5643116539680451,15.442
2015-11-04,15.133333,15.516,15.013333,15.442,190896000,66.9195415279955,55.4412715689214,233.33333333333294,174.85401713797145,15.751719900000001,15.414529700292077,16.4972599,15.80531353930369,-0.4166608822948952,14.434566749999998,1.6259999999999994,0.6777377885723117,0.6401465358274704,15.451333
2015-11-05,15.372,15.638667,15.279333,15.451333,67452000,67.02490316122662,55.52159917329886,124.7321448171775,176.3555316566954,15.7609599,15.415972966947288,16.48302657,15.798304019609372,-0.304531877187582,14.45140005,0.3593340000000005,0.6322515330619815,0.6200884975540797,15.490667
2015-11-06,15.38,15.557333,15.3,15.490667,36679500,67.53334601069918,55.882571367220734,81.67890815241867,161.55507933032305,15.74678658,15.41890214471406,16.464326579999998,15.79221219397643,-0.2100733133321384,14.490300049999998,0.25733299999999915,0.5786917426245555,0.5941773905859311,15.022
2015-11-09,15.532667,15.532667,14.954,15.022,57763500,55.613303395413844,50.61198537553658,40.17972510836806,93.34854721656382,15.71591994,15.403337354725268,16.439953250000002,15.776960458865947,-0.17105985944730584,14.52280005,0.5786669999999994,0.5786882079639045,0.5930695055440788,14.433333
2015-11-10,14.898667,14.913333,14.405333,14.433333,69255000,44.18490082941837,44.88561188137127,-36.36464524104884,13.106060550887541,15.672506600000002,15.365297968265443,16.4092799,15.750353960002405,-0.18550355387431772,14.513633349999997,0.6166669999999996,0.5841137496833467,0.5947550408623589,14.605333
2015-11-11,14.518,14.632,14.242,14.605333,50217000,47.838826722710884,46.780318650413705,-59.83534477648554,-2.050980476143723,15.64643992,15.335495420490318,16.38213991,15.727680265489411,-0.18098504034705698,14.52096665,0.3899999999999988,0.556383214014297,0.5801296808007618,14.196
2015-11-12,14.523333,14.6,14.177333,14.196,43738500,40.48093101646242,42.99239152235378,-99.79086449386574,-28.420227461306183,15.600106580000002,15.290809325569118,16.34565324,15.697349947288856,-0.20803573156818622,14.49306665,0.42799999999999905,0.5380427548693973,0.5692632750292788,13.812667
2015-11-13,14.196667,14.199333,13.768,13.812667,51454500,34.65706783676323,39.74658662818873,-112.09259195860248,-78.07271857203666,15.548933279999998,15.232842959860509,16.30699992,15.66002947369363,-0.25743778615376023,14.427000000000001,0.43133299999999863,0.5227985041737689,0.5594111125271873,14.287333
2015-11-16,13.739333,14.332,13.72,14.287333,43881000,45.900794186245626,45.257827995301334,-74.47951002127336,-52.951956733643044,15.51210658,15.195764137905186,16.27067992,15.632847351601042,-0.2553442416136402,14.381033299999999,0.6120000000000001,0.5355415750060877,0.5631674616323883,14.266667
2015-11-17,14.346667,14.4,14.093333,14.266667,32230500,45.5030832226915,45.06456179297471,-35.67993200136458,-36.00726633360052,15.466546600000001,15.159328956026542,16.23528659,15.605794261964196,-0.2524426640780657,14.384266649999997,0.3066670000000009,0.5028452071480752,0.5448460000872177,14.738
2015-11-18,14.3,14.758667,14.168,14.738,42178500,55.713375139135884,50.2795503389838,81.20750022852067,1.2694424284266528,15.4294266,15.142806251868635,16.20798659,15.58861020884995,-0.20969329519317803,14.420866649999999,0.5906670000000016,0.5153911775554932,0.5481189286524165,14.786667
2015-11-19,14.702667,15.079333,14.686667,14.786667,37566000,56.69083637060252,50.798908445932554,139.7580351046638,34.32026669549447,15.393853299999998,15.128840006697315,16.17701325,15.57273013776936,-0.16992826492504065,14.45446665,0.3926660000000002,0.49785900933328,0.5370151480343868,14.667333
2015-11-20,14.899333,15.0,14.238667,14.667333,66010500,53.32397025133494,49.43531935711587,66.12328053857074,-2.8181939651098413,15.35354662,15.110741692709182,16.14425325,15.554801473232887,-0.14635634360470284,14.490866649999997,0.7613330000000005,0.5354981508570972,0.5530378517462163,14.516667
2015-11-23,14.49,14.612,14.312,14.516667,37893000,49.034418948423955,47.69457937793409,19.973128439421565,-34.23254302279827,15.306293300000002,15.087444645936266,16.10273993,15.534244345574313,-0.13823937569156364,14.499166649999998,0.3553329999999999,0.5097602721632262,0.5389160766214866,14.55
2015-11-24,14.358,14.733333,14.333333,14.55,37204500,50.071105050877335,48.12974916454086,18.521271056660094,-17.799432773741728,15.25919996,15.06636838531131,16.06175992,15.514754349819293,-0.12764550766056892,14.5255,0.40000000000000036,0.49408023328276535,0.5289934997199518,15.309333
2015-11-25,14.756,15.388667,14.692,15.309333,59862000,67.59123806253206,56.922169041155705,162.32289280445104,110.95030176269564,15.215719940000001,15.07589640941675,16.03626658,15.510686598535251,-0.057317246295426116,14.581100000000001,0.8386669999999992,0.5433069142423702,0.551113035454241,15.440667
2015-11-27,15.404,15.483333,15.134,15.440667,29241000,69.7342683493442,58.24064858655183,136.5917647563279,164.33661550750782,15.17510662,15.090201138459232,16.02069991,15.509300071235977,0.008913217694880515,14.6477,0.34933299999999967,0.5155963550648888,0.536700175778938,15.350667
2015-11-30,15.452667,15.618667,15.272,15.350667,39897000,66.23279306300793,56.95419156492635,101.04645579705276,161.97150134515888,15.13462664,15.100415485970636,16.0022599,15.506158820977955,0.053522120049736444,14.725466699999998,0.34666700000000006,0.49146359005561896,0.5231263775090139,15.812667
2015-12-01,15.404,15.866667,15.403333,15.812667,56010000,74.03944816128832,61.638531968307205,106.03507157990197,157.4304081764963,15.09861332,15.12834691789336,15.987619900000002,15.51222829237449,0.12471687693687628,14.803466700000001,0.516,0.4949687914762448,0.5226173505440843,15.466
2015-12-02,15.8,15.906667,15.415333,15.466,44722500,61.57694436904293,56.6563310712138,72.2948081540291,113.16488931103436,15.060013320000001,15.141588215230877,15.967506570000001,15.511312880273971,0.15142062233919695,14.882266699999999,0.49133400000000016,0.49444953555106697,0.5203828255052211,15.514
2015-12-03,15.698667,15.83,15.333333,15.514,44094000,62.594032411195016,57.17251554062827,55.193774640022696,91.07891324147491,15.02221334,15.156192598947316,15.94554658,15.511366090586675,0.17444582888131066,14.885866700000003,0.4966670000000004,0.49476631618662886,0.5186888379691339,15.358667
2015-12-04,15.497333,15.551333,15.177333,15.358667,38604000,56.90681048028058,54.89420490110025,-36.80523262799024,55.269879680881296,14.97856004,15.16413277153762,15.923706580000001,15.50834234504333,0.1781062974954324,14.8812334,0.3739999999999988,0.4775139853028246,0.5083539209713386,15.408667
2015-12-07,15.18,15.708667,15.076667,15.408667,47163000,58.3286731065184,55.50880226364189,-48.89401525554935,52.1458610243135,14.94418672,15.17372234912438,15.90000658,15.506368575082567,0.18293308860341284,14.8771334,0.6319999999999997,0.4995834159738496,0.5171857837591001,15.114667
2015-12-08,15.168,15.253333,14.946667,15.114667,40314000,47.56297642517222,51.09980712619325,-156.92473638798526,-2.650909567932478,14.91524006,15.171406453080287,15.86804658,15.49861210535263,0.16117706353299077,14.881766749999997,0.46199999999999974,0.4942143565490139,0.5132439420620215,14.968
2015-12-09,15.113333,15.166667,14.714667,14.968,45867000,42.94929167235519,49.008494836256894,-138.70609612574782,-39.396779225228045,14.8857334,15.163429729430078,15.829553249999998,15.488104931103448,0.13059503746889334,14.908500100000001,0.45199999999999996,0.4881837341848691,0.5088693747718771,15.138
2015-12-10,14.980667,15.232667,14.909333,15.138,31075500,49.56497131028669,51.486832386161595,-63.83575130457339,-15.032264087999568,14.857293420000001,15.162432485138702,15.80308659,15.481172157703016,0.11870775166404535,14.93513345,0.3233339999999991,0.4646337721584591,0.49561684800245726,14.468
2015-12-11,15.016,15.05,14.442667,14.468,49030500,32.32789709360139,42.68205279572006,-140.877517442021,-108.11614591724476,14.82681342,15.135199838662672,15.769186590000002,15.461109335642957,0.05459426276663848,14.94873345,0.6953329999999998,0.49759080470725064,0.5098822874308532,14.572
2015-12-14,14.500667,14.728,14.324667,14.572,42406500,36.33729454002305,44.27505074517914,-122.76065609029041,-134.52482472313162,14.78816008,15.11311357047982,15.73677325,15.443503204115268,0.012037036277027013,14.986700099999998,0.40333299999999994,0.48412540403478627,0.5022716240429351,14.739333
2015-12-15,14.788,14.814667,14.533333,14.739333,33666000,42.708936569450245,46.83529240262375,-60.17076564128949,-107.81531717107734,14.75474674,15.098455508892373,15.707226579999999,15.429559234965584,-0.008094192867561745,15.009300099999999,0.2813339999999993,0.45515520345838817,0.4864903651827254,15.634
2015-12-16,14.806667,15.658667,14.715333,15.634,76564500,64.72875326794787,57.95736468636216,117.96988093725155,30.41656101510242,14.74548006,15.119457253641695,15.69489326,15.433607568287334,0.04759516541365727,15.07766675,0.9433340000000001,0.5248950315357613,0.5191220533839593,15.559333
2015-12-17,15.596,15.850667,15.320667,15.559333,49479000,62.39377858197484,56.88773634009726,130.34684938740952,76.03655898495609,14.747386720000002,15.13670728291065,15.67393992,15.436097181604765,0.08472769209650544,15.118733400000002,0.5299999999999994,0.5256243127449381,0.5198990495708193,15.364
2015-12-18,15.526,15.726667,15.286,15.364,45213000,56.20565914889746,54.07608714135053,75.46067796943689,50.30472196886,14.75237338,15.145620722796508,15.65169993,15.434669514187972,0.09727245012897967,15.14760005,0.44066700000000125,0.5134875537813758,0.514239617458618,15.504
2015-12-21,15.446,15.722,15.405333,15.504,29298000,59.559433475142946,55.763645909781594,68.7412487860207,72.1534535028577,14.76820004,15.159674812098608,15.628879940000001,15.436042395523378,0.11716053747488964,15.189433400000002,0.35799999999999876,0.4912750460983219,0.5030796447830024,15.33
2015-12-22,15.666,15.77,15.308667,15.33,29422500,53.60686680437522,53.14952709819667,45.24587478662692,59.74677044721958,14.787360040000001,15.166354231231995,15.6047466,15.433942545465047,0.11752686758948983,15.23010005,0.46133299999999977,0.48699761094141875,0.5000977415842165,15.313333
2015-12-23,15.478667,15.563333,15.208667,15.313333,23325000,53.014752672208154,52.89374429453436,4.492486025653956,40.907016244250705,14.801293359999999,15.172118104517015,15.58455327,15.431554236918293,0.11514497958708958,15.268266700000002,0.3546659999999999,0.46809309509264463,0.48970976004248673,15.371333
2015-12-24,15.370667,15.458667,15.218667,15.371333,10620000,55.03131894678586,53.72827603778747,-77.40693653151538,38.44074865018019,14.81954668,15.179930453359486,15.560746589999999,15.430361736827027,0.11659341514546817,15.271366699999998,0.2400000000000002,0.4355083672222669,0.47187334861088054,15.263333
2015-12-28,15.432667,15.465333,15.036,15.263333,28519500,50.33790686619944,51.88501572070203,-125.85604313189585,19.78046717048646,14.82973334,15.183201141463035,15.53329325,15.427054236135506,0.10778414482630261,15.2625,0.42933299999999974,0.4346261719048002,0.46883475228153193,15.812667
2015-12-29,15.337333,15.848,15.303333,15.812667,36094500,67.02608158469599,59.496564528803226,138.1532276439579,98.06763753047893,14.843306680000001,15.207886077091938,15.52733325,15.434690134604823,0.1434755011879112,15.285600000000002,0.5846670000000014,0.4560605759184004,0.4771084842614226,15.872667
2015-12-30,15.773333,16.242001,15.711333,15.872667,55468500,68.38004409154237,60.236471397524426,165.50891040485712,142.4895336716091,14.85662668,15.23395591720598,15.52438658,15.443362946219924,0.17459009091637157,15.288599999999999,0.5306679999999986,0.46671877935862865,0.48093416395703514,16.000668
2015-12-31,15.900667,16.23,15.891333,16.000668,40725000,71.31192538667108,61.83810058896491,120.0517490583998,142.85891405352902,14.89260004,15.264023057707709,15.523633259999999,15.454398692851745,0.20718889379859995,15.3153334,0.35733300000000057,0.4510922394502532,0.47210550938867557,14.894
2016-01-04,15.381333,15.425333,14.6,14.894,102406500,36.84861173410725,44.97219069774625,-113.62515090641284,-89.05690609024663,14.91036004,15.249512349562307,15.514326589999998,15.443301686083265,0.14208693145506146,15.2843334,1.4006680000000014,0.5867459195287886,0.5384314015751989,14.895333
2016-01-05,15.090667,15.126,14.666667,14.895333,47802000,36.89147078168856,44.99165235028775,-98.12391558074113,-122.3521304408693,14.92597336,15.235622963304962,15.50449992,15.432450818185213,0.0895682323943987,15.2611667,0.4593329999999991,0.5685440738818187,0.5327815157483988,14.602667
2016-01-06,14.666667,14.67,14.398667,14.602667,56686500,31.428035950522542,41.51966497450406,-109.88658026790232,-195.64305314728313,14.93924004,15.210801160822413,15.48885325,15.4160194512526,0.02405380740505514,15.220866700000002,0.49666600000000116,0.5582757776129876,0.5302018360520847,14.376667
2016-01-07,14.279333,14.562667,14.244667,14.376667,53314500,27.728485880114306,39.015818116214554,-94.34187543695782,-171.1422845867972,14.93976004,15.178090017260747,15.47051993,15.395438209442137,-0.04557776553423487,15.183966700000003,0.35800000000000054,0.5296649522397038,0.5179017049055072,14.066667
2016-01-08,14.524,14.696,14.051333,14.066667,54421500,23.333039139349296,35.82448717722532,-87.96266643591258,-146.63186351112577,14.940626720000001,15.134504800897579,15.44119328,15.369125901808872,-0.12434235669140747,15.13890005,0.6446670000000001,0.5460938162054604,0.5269563688408282,13.856667
2016-01-11,14.267333,14.296667,13.533333,13.856667,61371000,20.735321036206287,33.80713475729479,-109.41010234559643,-153.75839452443276,14.933813400000002,15.084393514587868,15.40594663,15.339176213381762,-0.20138763629669576,15.0748334,0.7633339999999986,0.5771281281761087,0.5438404853521975,13.998
2016-01-12,14.106667,14.249333,13.687333,13.998,46378500,27.107320071729305,36.40280040888664,-89.99226989122592,-117.95408919592974,14.93160006,15.041789847349126,15.37575997,15.312618262301378,-0.24818130394987747,15.0513334,0.5619999999999994,0.574966967008093,0.5451375935413263,13.354
2016-01-13,14.134,14.176667,13.333333,13.354,61896000,18.991343760278895,30.528342819380242,-118.79596433145007,-129.38673083945775,14.9227734,14.975602010198175,15.34784665,15.273833733293545,-0.3333879517812903,14.9904334,0.8433340000000005,0.6133051145783656,0.566437336859803,13.745333
2016-01-14,13.480667,14.0,12.892,13.745333,97360500,33.17533277539134,37.16403947876719,-103.41302927670233,-113.29468175741154,14.912626719999999,14.927356166660989,15.331453309999999,15.243566385184577,-0.3651285567571101,14.940733400000003,1.1080000000000005,0.683975812495742,0.60512038422696,13.666
2016-01-15,13.264667,13.671333,13.15,13.666,83679000,31.856122382434037,36.40488421299304,-91.49524827087443,-101.64361712283629,14.90814672,14.87789121894879,15.322199979999999,15.212327439928506,-0.3921641013192829,14.842333400000001,0.5953330000000001,0.6713125535677789,0.6044212853536057,13.648
2016-01-19,13.914,14.031333,13.385333,13.648,60580500,31.524296999807575,36.22408007235755,-28.65072914912691,-74.22886132084251,14.87226672,14.82966019075472,15.31199331,15.181350652198628,-0.4103125866449844,14.746766749999997,0.6460000000000008,0.6676964744866678,0.6073911935426339,13.246667
2016-01-20,13.293333,13.418667,12.75,13.246667,87579000,24.803645636089954,32.36454276241906,-163.49813427786088,-112.21142258102672,14.8281734,14.767582026411393,15.29456665,15.143040076656268,-0.45187072658227123,14.6409001,0.8979999999999997,0.7005969781314294,0.6281489654324458,13.331333
2016-01-21,13.436667,13.548667,13.001333,13.331333,47493000,28.552544163309264,33.96304688132564,-83.08355483440859,-89.15705140930464,14.78498672,14.711258535179573,15.26588665,15.107164681498608,-0.4725270159737942,14.53226675,0.5473339999999993,0.6787022669697966,0.6223764679015568,13.503333
2016-01-22,13.653333,13.7,13.268667,13.503333,46861500,36.10269511013289,37.209700607785564,10.642888094049425,-62.52815564085395,14.75461338,14.663888906349,15.23526666,15.075405631791687,-0.46960499750876394,14.4409334,0.43133299999999863,0.6433638002598254,0.6087305059085883,13.092
2016-01-25,13.337333,13.571333,13.058667,13.092,40480500,27.882056384476584,33.02776005975436,-71.04233197148741,-88.62038851577542,14.72778672,14.602246204139233,15.20014666,15.036130264856325,-0.4947769317881985,14.329866749999999,0.5126659999999994,0.6246926859369931,0.6018687554865463,12.904
2016-01-26,13.113333,13.188,12.592,12.904,74463000,24.863252096774374,31.29648443710343,-139.15728777153535,-135.01566457151705,14.693760059999999,14.535648313780827,15.17009999,14.993909855258385,-0.5238572001633877,14.2065001,0.5960000000000001,0.620593730803137,0.6014495586660787,12.538
2016-01-27,12.825333,12.884,12.384667,12.538,54258000,19.95586115956999,28.197588574688126,-146.14963913824997,-166.95933688056553,14.66060006,14.457309164220792,15.13035332,14.945277967549917,-0.569867584785964,14.07023345,0.5193329999999996,0.6061279121169745,0.5955840901899302,12.646667
2016-01-28,12.719333,12.752,12.160667,12.646667,68892000,25.078155886828924,30.40109887414117,-111.31663077480924,-150.66984857694777,14.63728006,14.386303589153307,15.09310667,14.899760910076187,-0.590752796843125,13.911933449999998,0.5913330000000006,0.604014353243121,0.5952804408906495,12.746667
2016-01-29,12.663333,12.916,12.538667,12.746667,42784500,29.894694279372615,32.455352215649285,-48.72642232385857,-99.08879466673825,14.60646674,14.322004115068863,15.05928666,14.857125379197909,-0.5924064211404101,13.75563345,0.37733300000000014,0.571631302779818,0.5797127665413174,13.129333
2016-02-01,12.584,13.301333,12.183333,13.129333,79464000,45.528440095526236,39.78015314621173,-9.233492791399172,-63.64663478209572,14.583720059999997,14.27523269879165,15.02513333,14.822911662499676,-0.5564248627278516,13.6120667,1.1180000000000003,0.6496839738112726,0.618161854645509,12.185333
2016-02-02,12.828,12.874667,12.015333,12.185333,86604000,27.730524315240757,30.88283934685535,-117.52389839387513,-131.2646443274811,14.53266672,14.19327584785864,14.981046660000002,14.770682372748356,-0.5971980022880636,13.47663335,1.1140000000000008,0.7160148346953766,0.6535788650279727,11.565333
2016-02-03,12.239333,12.262667,11.345333,11.565333,118971000,21.338745417517586,26.664594208795336,-190.63566824583506,-188.04028805560125,14.468240040000001,14.09021926558967,14.93104667,14.707210096856434,-0.6717957839687099,13.310133350000001,0.9173340000000003,0.74477471545318,0.6724185175259746,11.688667
2016-02-04,11.38,11.732,11.132667,11.688667,65781000,25.33295233243726,28.749462144902182,-133.61219992008694,-174.38079762560608,14.408666720000001,13.996040745370465,14.88110667,14.647436955993332,-0.7127469373200004,13.16443335,0.5993329999999997,0.7239973275312971,0.6671981234169764,10.84
2016-02-05,11.42,11.533333,10.516,10.84,141564000,17.996824864954405,23.746724327300754,-126.75620395266506,-187.49882194729238,14.33513338,13.872274441630443,14.82071334,14.572042152134637,-0.8044086336798966,12.9876,1.1726670000000006,0.7880929950268262,0.7033030431729067,9.866
2016-02-08,10.473333,10.476667,9.733333,9.866,139695000,12.968367240921609,19.543467198665397,-146.3264952488226,-206.48975561289782,14.241453380000001,13.715165639997872,14.75032667,14.478853183299972,-0.9447543087917296,12.77756665,1.1066669999999998,0.833603567165851,0.7321147543748419,9.883333
2016-02-09,9.488,10.652667,9.403333,9.883333,129774000,13.47032313235556,19.81546932726262,-103.78019219229743,-154.48174734701925,14.132933379999999,13.564897693331286,14.674326659999998,14.38785276895995,-1.042562626229298,12.57889995,1.2493339999999993,0.8929936289993007,0.7690589862052102,9.578
2016-02-10,10.033333,10.331333,9.449333,9.578,156097500,12.04286011925349,18.621197242568584,-89.25410696846852,-132.89598281506537,14.01568004,13.408548764181035,14.595393330000002,14.292608144622724,-1.1316690672276284,12.35789995,0.8820000000000014,0.8914231105708293,0.7771262014762667,10.031333
2016-02-11,10.133333,10.884,9.8,10.031333,213786000,25.684236009564884,25.774105140634788,-35.78372958399903,-88.91555085451311,13.90929336,13.276108930291581,14.52196,14.208226445520344,-1.1524219760755763,12.1917666,1.306000000000001,0.9506483804892824,0.8149029013708191,10.069333
2016-02-12,10.333333,10.467333,9.58,10.069333,108537000,26.79454428745862,26.35841793042887,-43.31728346442317,-85.89707380847527,13.79442668,13.150353011456614,14.446519999999998,14.126268147026945,-1.1525170245909138,12.0079666,0.8873329999999999,0.9416033261336706,0.8200764798443321,10.344667
2016-02-16,10.58,10.863333,10.274,10.344667,83907000,35.00329402228526,30.620132390536938,61.832071607574726,-49.26160546356775,13.69200002,13.040326109046548,14.376006669999999,14.051384944852542,-1.117493429842634,11.84189995,0.7940000000000005,0.9205171366860034,0.8182138741411655,11.245333
2016-02-17,10.6,11.289333,10.445333,11.245333,87378000,54.48223086586471,42.36922451947196,169.90042825729157,-11.522556249725671,13.60662668,12.96993422241727,14.314420010000001,13.995819551700427,-1.0054703236456337,11.721766599999999,0.9446659999999998,0.9239669743022887,0.827246168845368,11.118
2016-02-18,11.494667,11.53,10.984667,11.118,58314000,51.915980888415895,41.30427808309475,125.49030120143586,11.174628123512138,13.521813340000001,12.897309350949923,14.25018669,13.938833017775956,-0.9164021997175489,11.61533325,0.5453329999999994,0.8698764065448188,0.8071095139278416,11.105333
2016-02-19,10.910667,11.166,10.833333,11.105333,44391000,51.633715878254044,41.19335500907684,71.29079673169728,8.163627045361334,13.43574666,12.827035768559726,14.189966689999999,13.882724098668994,-0.8371866245634401,11.504033249999999,0.3326670000000007,0.7931322056098448,0.7732207629329958,11.849333
2016-02-22,11.341333,11.927333,11.323333,11.849333,75901500,64.762114981435,49.73222450220126,123.10172754399683,84.87929540303497,13.370439979999999,12.788694483518167,14.142840020000001,13.842458922866758,-0.7062321240915459,11.42133325,0.822000000000001,0.79725617623701,0.7767049941520676,11.814
2016-02-23,11.744,12.115333,11.578667,11.814,89766000,63.80257816289807,49.36562583528679,114.43512367398026,107.66164659909307,13.307359980000001,12.750471170439024,14.09654669,13.802291414034775,-0.5984028017948617,11.357433250000001,0.5366660000000003,0.7600290082031514,0.7595593517126342,11.933333
2016-02-24,11.516667,11.966667,11.189333,11.933333,80934000,65.7992343320243,50.68775089088046,69.77033342180711,93.27573085084136,13.24326664,12.718426536304161,14.05028003,13.765282331644247,-0.4975822922827007,11.3088999,0.7773339999999997,0.7625011498884156,0.760828969447446,12.495333
2016-02-25,11.91,12.568,11.68,12.495333,86260500,73.75377405516961,56.45449711110005,123.38308859880651,136.76842030223452,13.2038133,12.709677770174586,14.01531336,13.740134816873008,-0.36808950229701765,11.30676655,0.8879999999999999,0.7804295570472133,0.7699126144869142,12.689333
2016-02-26,12.58,12.8,12.333333,12.689333,90976500,76.00165223917128,58.268708751960276,140.382596770703,139.8653160137465,13.16615996,12.70887993605009,13.97716002,13.719326857464466,-0.24696450156980632,11.30889985,0.46666700000000105,0.7356063346118972,0.7482522134521347,12.795333
2016-02-29,12.826667,13.09,12.614667,12.795333,67485000,77.24402598009621,59.267275089963086,114.73405666420949,132.38935558851495,13.127279960000001,12.712270252283421,13.94101335,13.701029947121471,-0.14079574599640843,11.31133315,0.4753329999999991,0.6984244296673403,0.7287579839198393,12.423333
2016-03-01,12.95,13.063333,12.18,12.423333,100683000,63.734775717715266,54.351952694418145,57.416922931823684,94.20344368340956,13.063066619999999,12.700939379644856,13.90427334,13.675729014392754,-0.08568580079222166,11.27603315,0.8833330000000004,0.7248399397148633,0.7397990564969937,12.556
2016-03-02,12.248667,12.568,12.1,12.556,72936000,66.19467972015556,55.76106737694322,19.356896383836556,73.30793869218651,13.00299996,12.69525548240388,13.875193340000001,13.653556159974487,-0.03094889442663984,11.2945665,0.46799999999999997,0.688148519755597,0.7203848381757798,13.049333
2016-03-03,12.552,13.161333,12.281333,13.049333,72435000,73.88086200094693,60.62818172537829,86.9446102287435,99.45046961380004,12.95670662,12.709140875250787,13.85454,13.641591343524821,0.05164303955695715,11.3687665,0.8800000000000008,0.7155558740762261,0.7317859211632242,13.402667
2016-03-04,13.2,13.602,13.166667,13.402667,97336500,78.0508546681317,63.707886695730245,167.7162884982881,132.06686706141392,12.91467996,12.736337978182128,13.84144,13.636860167862626,0.143949483110406,11.454466499999999,0.5526669999999996,0.6922860349224794,0.7189917125087081,13.686
2016-03-07,13.178667,13.98,13.16,13.686,79941000,80.90316266689047,66.00427022858608,137.57078508890106,136.05021452697005,12.88179996,12.773579626096554,13.834579999999999,13.63783323395499,0.23723095902139413,11.596766500000001,0.8200000000000003,0.710530887076411,0.7262065901866575,13.506667
2016-03-08,13.566667,13.833333,13.48,13.506667,62680500,73.81947206645503,63.275207724853196,88.84296104541122,121.08109470470261,12.845666640000001,12.802328150563357,13.82348,13.635235882501211,0.2933054833502755,11.77879985,0.35333299999999923,0.6595026174940665,0.6995727623161818,13.914667
2016-03-09,13.634667,13.958,13.519333,13.914667,48129000,78.75651208515885,66.6533525162248,85.01457623481886,123.30965226598612,12.816533319999998,12.845949281913814,13.818040000000002,13.640769172554588,0.36644301114811206,11.98036655,0.451333,0.6297641007091999,0.6818413507221689,13.678667
2016-03-10,14.0,14.219333,13.378,13.678667,77887500,69.86552818493074,63.04109122428562,67.03226458108827,104.42615125479018,12.784839999999999,12.878604878701509,13.807286669999998,13.641519624662703,0.4007422934837628,12.1853999,0.8413330000000006,0.6599882291793142,0.6932336113848712,13.833333
2016-03-11,13.862,13.961333,13.688667,13.833333,50146500,72.25994781317652,64.4026680219074,75.60756598419455,94.98722423851066,12.74525332,12.916045197183802,13.79428,13.645317909717214,0.4353861153309637,12.3754999,0.282665999999999,0.6060850535822693,0.6639073534288089,14.343333
2016-03-14,14.176667,14.448,14.042667,14.343333,60985500,78.75423128557722,68.52085394896832,188.13285848663938,120.63312704683388,12.71466664,12.972017267882475,13.78564666,13.659139992119607,0.4982508063470785,12.5891999,0.6146670000000007,0.6073110459276594,0.6603901853267512,14.556
2016-03-15,14.284667,14.598,14.1,14.556,47707500,80.92657872821582,70.07549485464455,134.86745843825238,121.47659777490564,12.68577328,13.034134237769436,13.78918666,13.676899598007681,0.5587905864155776,12.79976655,0.4980000000000011,0.5916951822237083,0.6487908863748404,14.795333
2016-03-16,14.533333,14.838667,14.468,14.795333,52750500,83.18407420800462,71.76545001487843,122.35118951928679,136.01892890452524,12.683799939999998,13.103200855896125,13.797079990000002,13.699046796252306,0.6189461453135152,12.977266550000001,0.3706669999999992,0.5601197276203214,0.6289248944909231,15.092
2016-03-17,14.764667,15.233333,14.666667,15.092,56743500,85.64169516911612,73.74476728881304,125.86056986199026,147.8664929033421,12.68773328,13.181192979194316,13.80685332,13.726630030653386,0.6826887952157321,13.175966550000002,0.5666659999999997,0.5610549093888468,0.6244778305987143,15.516
2016-03-18,15.273333,15.632,15.204,15.516,70677000,88.4550764214118,76.3017730101294,133.54772240846006,161.1436255846718,12.705999940000002,13.272754038833757,13.82261999,13.762063102682134,0.7586730503218515,13.3964999,0.5399999999999991,0.55804706519044,0.6184436998416633,15.888
2016-03-21,15.689333,15.992,15.666667,15.888,79617000,90.38373634009591,78.29870487737502,128.12730130487142,157.04212006248756,12.7362266,13.375312703977531,13.83799332,13.80416086690169,0.8392342410708373,13.59843325,0.47600000000000087,0.5463260558775201,0.6082691498529731,15.616
2016-03-22,15.814,15.932667,15.504,15.616,64740000,79.10998052348955,73.42665438497278,80.71872531539293,121.87918456516547,12.767213259999998,13.463182794017628,13.85391999,13.840038872775747,0.8710900544374702,13.78853325,0.4286670000000008,0.5295176193235889,0.5954404248634751,14.838667
2016-03-23,15.491333,15.648667,14.802,14.838667,74232000,55.87354336906084,61.62513394951906,-11.80762814398759,59.14796527190084,12.78685326,13.517123351114975,13.860333329999998,13.859813688925811,0.8241118905003599,13.93379995,0.8466670000000001,0.5748246737059333,0.6133851802303697,15.183333
2016-03-24,14.385333,15.259333,14.333333,15.183333,74413500,61.69383870447482,64.36036192447456,-59.191602503005434,35.117354737650466,12.810559920000001,13.582464905973213,13.871079989999998,13.88602199438827,0.80540877185447,14.068199950000002,0.9260000000000002,0.6249925774622286,0.6357148102139147,15.350667
2016-03-28,15.440667,15.654,15.0,15.350667,58885500,64.35674488029511,65.64080441290554,0.2185945015539474,66.67281452389021,12.85049326,13.6518061645625,13.88663333,13.915024868251944,0.7949254649740229,14.201266649999999,0.6539999999999999,0.6291364949676245,0.6370208951986351,15.342
2016-03-29,15.326,15.492,15.022,15.342,60214500,64.08753426043496,65.50952382239322,-24.4024556188811,53.49762130509175,12.8824266,13.718088275756125,13.897526659999999,13.943281803908333,0.7769616836292386,14.3286,0.47000000000000064,0.6064027099722497,0.6250908312558756,15.126
2016-03-30,15.672667,15.7,15.1,15.126,60495000,57.13801145644008,62.17224265074381,-13.079410717566029,49.65485363276889,12.9116266,13.773300500236278,13.90988666,13.966701968119969,0.7368024625342748,14.463733350000002,0.5999999999999996,0.6054880371190711,0.623298629023313,15.318
2016-03-31,15.289333,15.828,15.000667,15.318,120193500,61.47078373380056,63.93118803344505,39.37842422055228,52.02347779483074,12.945026599999998,13.833876951207403,13.908646660000002,13.993460347131037,0.7122583153797084,14.601833350000001,0.8273329999999994,0.6371801746734894,0.6378725126645048,15.839333
2016-04-01,16.322001,16.526667,15.55,15.839333,239962500,70.81615949740372,68.24842339449111,213.8457006857383,133.2063607839053,12.99687992,13.912522286454173,13.912526660000001,14.030012283719458,0.7264994842428862,14.74133335,1.2086670000000002,0.7188211497201339,0.6786435474741831,16.466
2016-04-04,16.608,16.808001,16.242666,16.466,202129500,78.22350971058637,72.50817054860468,160.61442024003225,196.74485334524547,13.05957326,14.01265866737754,13.92227999,14.078249667950114,0.7793684286884766,14.894500000000003,0.968668000000001,0.7545135569029721,0.6993595797974558,17.031334
2016-04-05,16.033333,17.104,16.0,17.031334,149230500,82.81442744135924,75.67822522116026,117.94033229671793,177.3871520191956,13.13013328,14.131038092186266,13.942373329999999,14.136726589825221,0.8570061438103682,15.061766699999998,1.1039999999999992,0.8044401916311188,0.7282624669547804,17.694668
2016-04-06,16.931334,17.849333,16.896667,17.694668,175582500,86.66330287246649,78.77134928036722,133.78227431278688,208.62006060577806,13.22218664,14.27078828464955,13.974986679999999,14.207180880381818,0.9609824944749814,15.27116675,0.9526660000000007,0.8256153071123877,0.7442912907437247,17.146667
2016-04-07,17.763332,17.955999,16.967333,17.146667,132843000,71.27755748813615,70.76467155838822,90.33667434839224,149.05605108635703,13.307039979999999,14.383567842114273,14.000400019999999,14.26538853053124,0.9877789003293032,15.432766749999999,0.9886659999999985,0.8489082632391892,0.7617466271191728,16.671333
2016-04-08,17.366667,17.388,16.534666,16.671333,110458500,60.42219943008879,64.62833407206207,30.087124345428826,82.22895372490792,13.38970664,14.473284122815674,14.02515335,14.313030998655938,0.9595981140290846,15.58240005,0.8533340000000003,0.8495405113478764,0.7682885823249462,16.661333
2016-04-11,16.733334,17.266001,16.353333,16.661333,137425500,60.19718238480625,64.50161291790234,-8.584505590439667,61.65640067076553,13.46999996,14.559089961136628,14.053640009999999,14.359532031621839,0.9257858385627689,15.72380005,0.912668,0.8585587240124656,0.7786013978731644,16.521334
2016-04-12,16.633333,16.786667,16.242001,16.521334,86448000,56.74556584197331,62.64955830491603,-80.59711496092385,35.09156230854605,13.5454933,14.636040707758722,14.07598002,14.402339994312,0.8775764621881574,15.8327001,0.544666000000003,0.8137169062963995,0.76189172659651,16.968666
2016-04-13,16.567333,17.033333,16.488667,16.968666,73884000,64.3628645750972,66.00808329796745,-24.262845895895076,54.00459571149682,13.62227996,14.727516209415242,14.10300001,14.453158334456399,0.8654893158868173,15.9533334,0.5446659999999994,0.7752810625397709,0.7463756032681879,16.790667
2016-04-14,16.866667,17.122667,16.736668,16.790667,61983000,59.498659054569764,63.55900748913114,-18.332403749166268,52.31317979340956,13.71438664,14.80842408355582,14.12352668,14.499445637798026,0.8319568529340682,16.0531001,0.3859989999999982,0.7196693393198034,0.7206344173204601,16.967333
2016-04-15,16.754,16.973333,16.608,16.967333,56286000,62.75773748318399,64.94904050067811,-7.506783714338468,43.5697037739686,13.822426640000002,14.893087178318337,14.14533334,14.548314697614918,0.8102970047182758,16.14686675,0.3653329999999997,0.6690498622741171,0.695255744654713,16.925333
2016-04-18,16.815332,17.220667,16.777332,16.925333,64071000,61.38764622603338,64.32088391249187,110.11009894189533,52.7733126315435,13.92715996,14.972783092894089,14.16791334,14.59538436993322,0.7807424569170891,16.2173334,0.4433349999999976,0.6368048819492429,0.6772614057508047,16.491333
2016-04-19,16.874666,16.958,16.083332,16.491333,95362500,48.59731664685213,58.070900527240745,-117.902778154937,-32.09122229034581,14.04018662,15.032334069643339,14.18766,14.632927909479696,0.7140687518658257,16.247500050000003,0.8746679999999998,0.6707853273850652,0.6913618767686045,16.664667
2016-04-20,16.417334,16.910667,16.1,16.664667,77911500,53.14602425894822,59.75295319745948,-66.38376528991147,-53.21809628582333,14.17615996,15.096347125735758,14.20880667,14.673160369151953,0.6675211966049641,16.299933399999997,0.8106669999999987,0.6907684234729129,0.6998836712851327,16.552668
2016-04-21,16.599333,16.726667,16.460667,16.552668,41746500,49.822456461465336,58.130241916978385,-65.4839304530051,-70.26547718998913,14.30954666,15.153457748255924,14.22124002,14.710378344247285,0.6145108419520984,16.38563345,0.26599999999999824,0.6300872201196394,0.6688919804790517,16.916668
2016-04-22,16.592667,16.933332,16.380667,16.916668,56794500,59.44002818457248,61.764536768639175,6.5033658361518585,-28.249999232054563,14.45632002,15.22260324832432,14.23600003,14.754067250861304,0.5950125772872923,16.4723002,0.5526650000000011,0.619026902959691,0.6605900533019767,16.788
2016-04-25,16.867332,17.158667,16.717333,16.788,55054500,55.085795632671605,59.78895715544667,68.78126568489056,15.138501768772695,14.591453360000001,15.283991356233171,14.250373360000001,14.794343149178797,0.5626912750309643,16.54416685,0.4413340000000012,0.5936422025368782,0.64492890663755,16.916
2016-04-26,16.803333,17.048668,16.625999,16.916,48357000,58.605165960932425,61.121226413590534,56.690642540714315,27.028028255579713,14.728386699999998,15.347991695204419,14.26140669,14.83635615847227,0.5411667074508699,16.62286685,0.4226689999999991,0.569217459317324,0.6290531990205821,16.764668
2016-04-27,16.85,17.0,16.626667,16.764668,48087000,52.88888863683664,58.64722674962017,45.41140107397785,20.330938203789103,14.85678672,15.403547628725814,14.27439337,14.874540553464263,0.5060635196607564,16.704800249999998,0.3733329999999988,0.5412339651291347,0.6107874705191119,16.514
2016-04-28,16.656668,16.895332,16.496,16.514,37785000,44.50084694127197,54.69783240269149,-51.99300535240577,-54.92905480495295,14.96216006,15.447094780540489,14.284393369999998,14.907005098702138,0.452797608774933,16.76460025,0.39933200000000113,0.5209622558249728,0.5956835083391754,16.050667
2016-04-29,16.542667,16.562,15.854,16.050667,81207000,33.159877432767814,48.232356188535384,-189.7890808652771,-204.9433218471322,15.060813399999999,15.470764279342822,14.291313370000001,14.929651870216077,0.3689439337643883,16.77516695,0.708000000000002,0.5476819335642628,0.6037061148863772,16.120001
2016-05-02,16.1,16.212667,15.654667,16.120001,57658500,36.007050373128514,49.20003563378482,-135.04999594877904,-202.4668825461596,15.161106760000001,15.496224542898005,14.298426710000001,14.953223141328074,0.3045730381434275,16.757866999999997,0.5579999999999998,0.5491559430550824,0.600441392394493,15.488
2016-05-03,15.824,15.927333,15.441333,15.488,64533000,24.781235717344586,41.571740045659,-125.28110080025287,-219.11459896466204,15.2338801,15.495902011803967,14.302160039999999,14.963812782629024,0.20025304826211965,16.6807003,0.6786679999999983,0.5676576654757847,0.6060290072234576,14.837333
2016-05-04,15.352667,15.630667,14.693333,14.837333,130507500,18.0296541080301,35.47365193345664,-142.14163410962973,-219.6867846222125,15.294346759999998,15.470075776046949,14.300853370000002,14.961308232353888,0.06433371660853382,16.53783355,0.9373339999999999,0.6204685704078153,0.6296936495646392,14.102
2016-05-05,15.230667,15.242667,13.986,14.102,168822000,13.264753776756066,30.099974653427935,-137.47006395060544,-208.39275338329165,15.337720099999999,15.416425745613735,14.29049337,14.944292226926601,-0.10154797875092214,16.3856002,1.2566670000000002,0.711354060349556,0.6744774603100222,14.328667
2016-05-06,14.058,14.424667,13.874,14.328667,85278000,20.792797461092206,33.4467302716176,-109.7249630105353,-172.27409319989485,15.37438678,15.373768539903391,14.28910004,14.932101627793402,-0.21227333005817783,16.2684669,0.5506669999999989,0.6883987660139049,0.6656338560021634,13.928
2016-05-09,14.381333,14.41,13.786667,13.928,71646000,17.636111258321066,30.652910738605513,-94.54438578096133,-141.4533275602512,15.39916012,15.317071734416984,14.282660040000001,14.912218426315459,-0.32856693202189113,16.13180025,0.6233330000000006,0.6791036565833471,0.6626123662877231,13.912667
2016-05-10,13.836667,13.964667,13.666667,13.912667,61059000,17.517376491407433,30.54775035562028,-85.88485710516719,-123.52336786462641,15.4215068,15.261997038949652,14.27439338,14.892425327859568,-0.4171589457311011,16.0013669,0.29800000000000004,0.6246602770714403,0.6365686258386001,13.930667
2016-05-11,13.839333,14.365333,13.736667,13.930667,77428500,18.2709810536157,30.84767852411879,-59.9567421964483,-93.7141617178547,15.45165348,15.20978801781437,14.257360049999999,14.873380607642387,-0.4803787975462246,15.849466949999998,0.6286659999999991,0.6252325232040915,0.6360041525644143,13.818667
2016-05-12,14.096,14.111333,13.577333,13.818667,54757500,17.134542709878943,29.980128300809994,-79.40703704565955,-88.94907236286018,15.47690682,15.155234252409885,14.23995339,14.85249518875168,-0.5333700911615367,15.70086695,0.5340000000000007,0.6121993056035071,0.6287181416669563,13.840667
2016-05-13,13.852,14.08,13.78,13.840667,42342000,18.299103810467003,30.39422972580131,-57.7196401091408,-75.07079685267877,15.492733500000002,15.103682595452634,14.22472006,14.832458986131373,-0.5670542090520332,15.54453365,0.3000000000000007,0.5675994048030062,0.6052382744050309,13.886
2016-05-16,13.876667,14.21,13.861333,13.886,44241000,20.96918089988796,31.29589340082599,6.702240699488346,-61.62597869103862,15.50240016,15.055930336807432,14.208540059999997,14.813717223238637,-0.5833664357861608,15.392567,0.369333000000001,0.5392756326882912,0.5883878976618144,13.644
2016-05-17,13.936667,13.988,13.601333,13.644,42654000,17.42295437029277,29.126802604747866,-124.39354361221415,-71.65145076217549,15.501560159999999,15.00056051967773,14.19168006,14.790554504988405,-0.6088034631614896,15.25020035,0.3866669999999992,0.5174743994471066,0.573979262114542,14.078
2016-05-18,13.943333,14.354,13.85,14.078,84262500,39.005285964279956,37.49384907197642,121.59594922301987,-38.69919349561516,15.512986819999998,14.964381675768799,14.17932673,14.776444514218362,-0.5871737442884672,15.120867,0.7099999999999991,0.5449780566689484,0.5836950291063604,14.347333
2016-05-19,14.241333,14.452667,13.82,14.347333,102994500,48.71066905155078,42.064903689150995,131.10378481164523,-18.942819831251708,15.521640140000002,14.940183688483748,14.169086730000002,14.767947256173272,-0.5420506911054588,15.01060025,0.6326669999999996,0.5575050485733842,0.5871930270273347,14.685333
2016-05-20,14.466,14.703333,14.423333,14.685333,135106500,58.401700114903036,47.2758331583193,172.4123166128966,60.15652702570487,15.541773460000002,14.930189543837326,14.163306729999999,14.76631133024471,-0.4735576928440679,14.899033500000002,0.35599999999999987,0.5287186130629007,0.5706792393825251,14.414667
2016-05-23,14.658,14.84,14.390667,14.414667,76537500,49.63914027025409,43.872768577442976,102.65878694753692,86.6076914637809,15.553400139999999,14.909972973490763,14.14932673,14.759348075914499,-0.43609000824789135,14.780366850000002,0.4493329999999993,0.517377811196772,0.5620116508552018,14.527333
2016-05-24,14.44,14.582667,14.345333,14.527333,45207000,53.0594074665142,45.62727887706532,62.41438839651669,97.18905012872355,15.55708014,14.894967484334263,14.135873389999999,14.754753717803593,-0.3927776968605965,14.660933500000002,0.2373340000000006,0.47737155245437607,0.5388203900798303,14.638667
2016-05-25,14.527333,14.757333,14.434,14.638667,46902000,56.46787013857646,47.377813915395876,70.30817542526871,121.99706993692291,15.55873348,14.884916484948606,14.122253380000002,14.752454970832037,-0.34548610592342044,14.55463345,0.32333299999999987,0.4553660449608938,0.5234284336455567,15.008
2016-05-26,14.7,15.017333,14.603333,15.008,61086000,66.01777210683844,52.80596396207855,132.44090842267758,147.99861220578393,15.56298682,14.889743289460426,14.12339338,14.757515268621345,-0.275034664523373,14.479333449999999,0.4140000000000015,0.44945660996648057,0.5156121169565885,14.869333
2016-05-27,14.999333,15.062,14.716667,14.869333,54754500,60.23009442277378,50.69169861516724,115.88067944224866,118.71978288821309,15.558533480000001,14.888942885952174,14.123133379999999,14.759729481201962,-0.2277651230900215,14.42026675,0.3453330000000001,0.4345818085426977,0.5034493228882607,14.882
2016-05-31,14.869333,14.983333,14.766667,14.882,41835000,60.59822903803075,50.88515125555456,77.17322484939953,99.50531615345682,15.545853479999998,14.888670615914833,14.125926710000002,14.762150679677678,-0.1871244952081632,14.3583667,0.21666600000000003,0.4034509787508837,0.4829647998248135,14.637333
2016-06-01,14.765333,14.826667,14.459333,14.637333,44740500,50.13946814133263,47.04576779057535,-27.380779066957857,49.09707828996204,15.52084014,14.878814238820134,14.12853337,14.75967904237261,-0.17266866999920794,14.31583335,0.4226669999999988,0.40619612464361443,0.47865781412304104,14.597333
2016-06-02,14.639333,14.660667,14.474,14.597333,30492000,48.5415115333645,46.4289897090461,-58.8116566256648,30.72026301493403,15.500466800000002,14.867775758866403,14.133840029999998,14.756464269149577,-0.16256603007766834,14.30383335,0.18666699999999992,0.374834821123098,0.45780132739996665,14.599333
2016-06-03,14.666667,14.796,14.534,14.599333,33435000,48.63700033263485,46.4667805382483,-45.17253976803527,38.96987884241553,15.49568012,14.857248591852033,14.14126669,14.753352758768116,-0.15263870785905453,14.328700000000001,0.2619999999999987,0.3587155609626552,0.4438155182999689,14.712
2016-06-06,14.533333,14.726667,14.363333,14.712,33742500,54.220196140199356,48.6637894092118,-66.0333708157444,21.460800313140503,15.48625346,14.851552568642148,14.14840669,14.752533892231732,-0.13413373794009154,14.347866649999997,0.36333400000000005,0.3593753379679902,0.4380668384213997,15.489333
2016-06-07,14.816,15.629333,14.768,15.489333,93204000,75.58362164147387,60.659868351315126,171.3541209262009,221.53388844082835,15.48902678,14.876563565950299,14.169760020000002,14.767123974029923,-0.056097482443012936,14.4259333,0.9173330000000011,0.4390835754011346,0.4723001356770141,15.701333
2016-06-08,15.586667,16.056667,15.507333,15.701333,89580000,78.74029561596343,63.18646801033255,160.4378494300269,245.05859333187792,15.496213439999998,14.908907465324797,14.18932002,14.785623163230026,0.022593002432966358,14.515366599999998,0.5673340000000007,0.457405064629544,0.47908826884294176,15.290667
2016-06-09,15.665333,15.688667,15.137333,15.290667,67381500,60.9360854595177,55.72099912276099,61.59898239452658,123.09530490833039,15.499506779999999,14.923878427468921,14.205566690000001,14.795624031585351,0.051227940698385765,14.5833666,0.5640000000000001,0.47263291253960915,0.4851533924970174,14.586
2016-06-10,15.159333,15.198,14.561333,14.586,90399000,41.948068384983515,45.73556544000746,-36.6739456900583,-17.220583577861497,15.484866779999999,14.910628293058375,14.21494669,14.791473060540625,0.01686617505792043,14.62173325,0.7293339999999997,0.5093044964625221,0.5025948644615161,14.524667
2016-06-13,14.633333,15.051333,14.510667,14.524667,62895000,40.66146368466952,44.98001649302274,-55.71438391878993,-41.86066225315285,15.45857346,14.895492556075695,14.227726689999999,14.786189772060577,-0.015140304290682138,14.65593325,0.5406659999999999,0.5137847112535904,0.5053142312856935,14.330667
2016-06-14,14.592,14.813333,14.168667,14.330667,53703000,36.52715135961493,42.583700136157276,-89.1381076460965,-104.06215685834862,15.415866799999998,14.873342534268804,14.23772003,14.777169518893258,-0.05551985017017813,14.6781666,0.6446660000000008,0.5324820382173633,0.5152679290510012,14.513333
2016-06-15,14.463333,14.793333,14.342,14.513333,43627500,42.90429887505503,45.52643421505163,-68.88930391919341,-74.42287397166305,15.36550678,14.859224513317086,14.24782003,14.77194503322572,-0.07195189494562193,14.72163325,0.46266600000000047,0.5225083184720257,0.5115106484045011,14.528667
2016-06-16,14.494667,14.536,14.233333,14.528667,36604500,43.46063077403218,45.77766707377735,-71.02044385946446,-88.72352631360799,15.30218676,14.84626147357916,14.262186699999999,14.767127646298208,-0.08278281441418223,14.7441666,0.3026669999999996,0.49110241583316483,0.4965932449470367,14.364667
2016-06-17,14.520667,14.666,14.3,14.364667,46689000,38.74943545093686,43.468585800790194,-64.59804762611957,-76.65336093273164,15.246546760000001,14.827375415791742,14.27679337,14.759158128337363,-0.10340780471673838,14.7450333,0.36599999999999966,0.47323064214271265,0.48726515602224835,14.646667
2016-06-20,14.633333,14.916667,14.548667,14.646667,53332500,49.69003557677412,48.29788197723432,65.73830218797812,-17.19242155763292,15.20605344,14.82028881125089,14.29788004,14.75693058118339,-0.09589282213649852,14.743099999999998,0.5519999999999996,0.4844834075508965,0.4918890734492306,14.640667
2016-06-21,14.712,14.838,14.587333,14.640667,67935000,49.47069046887312,48.20352812349685,73.39866587393914,-21.50742288961032,15.16564012,14.813244818652818,14.317820039999999,14.754628331992103,-0.08939085205640751,14.754399999999999,0.250667,0.4510810636150541,0.47465892534571413,13.110667
2016-06-22,13.298,13.73,13.05,13.110667,356136000,21.385845243512065,31.37262855762475,-233.33333333333235,-266.028714657278,15.097426780000001,14.74647706105859,14.32146004,14.72207464143274,-0.20532929883632356,14.6835667,1.5906669999999998,0.6138790545271892,0.5543737878210202,13.093333
2016-06-23,13.046,13.17,12.808667,13.093333,151960500,21.226566447754536,31.239544742270198,-132.5483865371389,-221.10925267130887,15.01992012,14.681647882193547,14.321100040000001,14.689822330908045,-0.29520709846347515,14.6063,0.3613330000000001,0.5778010467375907,0.5405851601195187,12.876667
2016-06-24,12.67,13.008,12.648667,12.876667,105397500,19.147007592157564,29.552064053051524,-96.74070896710516,-177.29438298888135,14.941640119999999,14.610864318185957,14.32801338,14.653918264083776,-0.3795438919210632,14.49973335,0.4446659999999998,0.5587817543465062,0.533733791539553,13.236667
2016-06-27,12.724,13.254,12.524667,13.236667,108081000,32.05122379357259,35.7611580844453,-61.585500102739054,-120.17979709330825,14.867026799999998,14.556974227276703,14.344726719999999,14.625853881953502,-0.41257649201551594,14.418100050000001,0.7293329999999987,0.5831462180112909,0.547705163572442,13.452667
2016-06-28,13.459333,13.603333,13.294,13.452667,93186000,38.87963281453787,39.22245647500454,-12.809254540245057,-62.89052123175627,14.79757348,14.513668061501146,14.36236672,14.602622458010307,-0.41652423861925136,14.346633400000002,0.3666659999999986,0.5522204725811062,0.534773794745839,14.012667
2016-06-29,13.675333,14.118667,13.533333,14.012667,89923500,53.1271782981378,47.170127134614845,60.52434539489389,-13.107505998910664,14.748000159999998,14.49402096105012,14.39409339,14.590940171447802,-0.37019812284019515,14.3154001,0.6660000000000004,0.5684746907838053,0.5441470951211362,14.152
2016-06-30,14.198,14.233333,13.934667,14.152,72646500,56.0978370468565,48.95855061009743,129.18454960833998,14.913850840397423,14.697746819999999,14.480608374342273,14.436953390000001,14.582248286671218,-0.318569067767255,14.293133450000003,0.29866600000000076,0.5299305921004046,0.5266127311839123,14.433333
2016-07-01,13.742667,14.549333,13.733333,14.433333,81000000,61.80078701189927,52.4581493569536,99.73310883667241,34.31813823220453,14.655360120000001,14.478754438093556,14.48245339,14.579299469049039,-0.25204601814865946,14.284833449999999,0.8160000000000007,0.5707976503717755,0.5472832503850614,14.265333
2016-07-05,13.982,14.302667,13.866667,14.265333,77629500,56.67196844994954,50.24279925384531,65.2127709946818,26.863525287522982,14.60233342,14.470384969933026,14.529326719999998,14.573082311113136,-0.21045620983609936,14.2625001,0.5666659999999997,0.570207414604379,0.5486677325004141,14.296
2016-07-06,14.0,14.348667,13.933333,14.296,73798500,57.42444411256568,50.652476142934304,61.11696533087183,36.85990680270737,14.552493419999998,14.463546343661143,14.57197339,14.567595532560244,-0.17302687044778509,14.20283345,0.4153340000000014,0.5480826410894679,0.5391438944646704,14.396
2016-07-07,14.206667,14.541333,14.200667,14.396,54180000,60.06304636989894,52.039185560078785,96.83574174890892,60.387990710369785,14.502093420000001,14.460897467439137,14.615240060000001,14.564197601152602,-0.13375286528089525,14.137566799999998,0.3406660000000006,0.5184516923624012,0.5249669020029082,14.452
2016-07-08,14.52,14.654,14.3,14.452,61122000,61.6171694768812,52.838432606088105,129.68647937754187,70.94143021013019,14.45584006,14.460548547147408,14.656313390000001,14.561975866431569,-0.09699114766830874,14.09563345,0.3539999999999992,0.49495859345348664,0.5127549804312718,14.985333
2016-07-11,14.664,15.118667,14.634,14.985333,81447000,73.20349743069268,59.722594711515825,184.32636261384297,120.55054461790589,14.42526672,14.481128329612217,14.693713390000001,14.570359176172673,-0.024538837314647566,14.1156001,0.6666670000000003,0.5194883658172743,0.5237486961147524,14.976667
2016-07-12,14.94,15.166667,14.881333,14.976667,68569500,72.78698347468602,59.570435396669616,128.21745355639308,124.85897801837841,14.403786720000001,14.500561218647034,14.73230006,14.578404875810083,0.03181413333069649,14.1382001,0.28533400000000064,0.4860377421290924,0.5067190749636986,14.835333
2016-07-13,15.033333,15.039333,14.686,14.835333,53506500,65.6767459466521,57.018957570093676,62.343654580897955,95.92196297003446,14.378093360000001,14.51368952379813,14.76960006,14.583492561534102,0.06432825980974499,14.163433399999999,0.35333299999999923,0.46707992182493624,0.4957629267520058,14.768667
2016-07-14,14.874667,14.996,14.736667,14.768667,40137000,62.32627323972955,55.80480011192489,41.593608446232416,87.56093396696845,14.3637067,14.523688640511928,14.7987934,14.587159382165954,0.08375111947498404,14.176200099999999,0.2593329999999998,0.4374017901356596,0.4788750748411482,14.693333
2016-07-15,14.834667,14.85,14.642667,14.693333,33513000,58.398642682141876,54.39522624551442,-4.3496848888629485,64.84327776575034,14.3608267,14.530341360491851,14.82758673,14.589261830082169,0.09200448109903192,14.1844334,0.2073330000000002,0.4045348201162797,0.4594792123524948,15.083333
2016-07-18,14.642667,15.139333,14.553333,15.083333,51181500,69.86740159427401,60.02468270700153,56.54051097107348,85.33783894063089,14.38045336,14.55202730713923,14.859086730000001,14.599045417780049,0.1285334170597654,14.2203667,0.5860000000000003,0.43045841724252554,0.46851641147017375,15.017333
2016-07-19,15.0,15.273333,14.983333,15.017333,46726500,66.26085083195309,58.70403160168182,139.62828081622834,101.4095475261919,14.394226680000001,14.570274589212202,14.88430673,14.607328340345266,0.15042322823059706,14.238900000000001,0.28999999999999915,0.4103929290650217,0.45576523922230416,15.224
2016-07-20,15.098,15.32,15.0,15.224,38527500,71.61385792474846,61.556329949818576,123.99391941518657,105.79834855112556,14.42014668,14.595910879831331,14.9096534,14.619539660547995,0.18234539677492023,14.26806665,0.3200000000000003,0.3974796534843044,0.44606772213499674,14.7
2016-07-21,15.066667,15.19,14.606667,14.7,66430500,48.739399951611254,51.78911736856416,-47.52419175793739,29.90938841551378,14.43589334,14.599992806112455,14.92870007,14.62113293462335,0.16347706276520135,14.3475333,0.6173330000000004,0.42888727441511815,0.45830095626821127,14.818
2016-07-22,14.799333,14.966667,14.592,14.818,38695500,52.70801348167934,53.57552405242532,-60.60793899614296,13.971243604498119,14.45364,14.608542107833534,14.95264674,14.62503129241786,0.15624429893690106,14.43376665,0.37466699999999875,0.42114152092724394,0.45232710224905326,15.334
2016-07-25,14.818,15.426,14.758,15.334,67360500,66.09832682098717,60.472882210210486,87.80391930605577,112.09542494612705,14.48394666,14.636991436938102,14.98042674,14.639070276953316,0.18995943498097567,14.556633300000001,0.668000000000001,0.45640701793763777,0.4677323092312638,15.300667
2016-07-26,15.179333,15.333333,15.02,15.300667,51450000,64.71732194942936,59.8542392610666,80.80977794855768,118.37223521007377,14.51314666,14.663017929607195,15.00294008,14.652171202369706,0.21155060498723266,14.659833299999999,0.31400000000000006,0.43606315823226094,0.4567514300004592,15.232667
2016-07-27,15.289333,15.557333,15.128,15.232667,43335000,61.65161591579955,58.53858785330784,94.6567024137435,130.47608810298732,14.54008,14.685357108838286,15.02124008,14.663666168837914,0.2206314292942757,14.748833299999998,0.42933299999999974,0.43510170705622364,0.4547929707147121,15.374
2016-07-28,15.196667,15.384,15.106667,15.374,36286500,65.60269598194625,60.48283319818615,67.99504232978913,108.46481266551545,14.57468,14.712362712413256,15.03812008,14.677732185510665,0.23650614430071393,14.816899950000002,0.2773330000000005,0.412563320333906,0.44211725852080414,15.652667
2016-07-29,15.38,15.685333,15.349333,15.652667,46062000,72.1930761019971,64.06129248342258,129.76401496335768,165.8519988114318,14.60617334,14.749237390357834,15.05958008,14.697037825689572,0.26847821851600173,14.8919333,0.3360000000000003,0.40162570314334806,0.4345374543407467,15.334
2016-08-01,15.7,15.775333,15.292,15.334,60244500,57.4962401989903,57.63403712396841,82.46637708048357,112.15952878522006,14.625906679999998,14.772169257402624,15.07377341,14.709650938236607,0.2650472542286568,14.936966650000002,0.483333,0.41329817412286973,0.43802285045926476,15.146667
2016-08-02,15.291333,15.324667,14.76,15.146667,59016000,50.452049609308936,54.1919152871456,-117.77982876453251,-9.076513533942745,14.63513336,14.786855443386832,15.08845341,14.718304721761907,0.24439475224593643,14.98103335,0.5739999999999998,0.4362555778196026,0.4477355039978887,15.052667
2016-08-03,15.158,15.313333,14.947333,15.052667,58317000,47.075689964731914,52.49763527735927,-91.9576274959938,-7.18210023679886,14.647893359999998,14.797279425999113,15.100646750000001,14.724925757067574,0.21793031619399095,15.018866699999998,0.36599999999999966,0.42621906670251647,0.4418972537123252,15.374
2016-08-04,15.046,15.390667,14.803333,15.374,62205000,58.2252556861271,57.40067652553067,-46.100371357906575,13.139887001512234,14.664826699999999,14.819895919097188,15.110953420000001,14.737778712550183,0.22034593676647063,15.067766700000002,0.5873340000000002,0.44923548574501415,0.4522855927328734,15.335333
2016-08-05,15.333333,15.466667,15.16,15.335333,48078000,56.55267215306537,56.643030015202584,16.00078067750585,59.86740689099797,14.67876002,14.840109137956123,15.11874675,14.749611470877245,0.21664290517206908,15.111933350000001,0.30666699999999913,0.428868559210012,0.4418842646805252,15.077333
2016-08-08,15.2,15.306667,15.072667,15.077333,33954000,46.21767183799034,51.73612734141103,-49.191868364637884,-17.402176755432418,14.68014668,14.849412034506864,15.12156675,14.75610100619327,0.1906916079950065,15.116533350000001,0.2626660000000012,0.4051253364657247,0.4290829600604878,15.272
2016-08-09,15.121333,15.436,15.11,15.272,33117000,53.670696446076306,54.91006156843083,28.385721929867074,33.476934295715864,14.68820002,14.865984111585027,15.12336675,14.76631682798531,0.18371526282215456,15.1313,0.3586670000000005,0.39848843125633554,0.42405324862759586,15.043333
2016-08-10,15.216,15.324667,14.974667,15.043333,35074500,45.104785975128806,50.692913498250626,-56.30179768135343,-52.31164291696232,14.69142668,14.872938969954243,15.11864008,14.771802296807817,0.15791460192806994,15.1417,0.34999999999999964,0.3915615125054304,0.41876373086848184,14.994
2016-08-11,15.078,15.171333,14.894,14.994,28213500,43.3628393894299,49.80422045257843,-123.28501815293987,-121.77938745087623,14.69856002,14.877686461328585,15.10970008,14.776202251381305,0.13196541630531833,15.15296665,0.2773330000000005,0.3752431535760833,0.40866153580644743,15.040667
2016-08-12,15.027333,15.11,14.936,15.040667,27202500,45.678132838991466,50.68494697287337,-95.62060574149083,-102.9634446023101,14.7074267,14.884077855001975,15.10394675,14.781439177160495,0.11385370202760292,15.170333349999998,0.1739999999999995,0.3464941316366428,0.3918999975345583,15.039333
2016-08-15,15.068,15.3,14.995333,15.039333,30514500,45.61594378202883,50.657584900861664,-25.843356618452596,-52.350186446095854,14.7162267,14.89016629206072,15.10595341,14.7865459855947,0.09825971845358161,15.16813335,0.30466700000000024,0.3405188271171224,0.3856690691392327,14.907333
2016-08-16,15.032667,15.146,14.894,14.907333,34006500,39.42025063377697,47.90192428059157,-102.73595507394273,-103.04879137376038,14.72013336,14.890839496293633,15.103193410000001,14.788937807690202,0.07439252655423623,15.162633350000002,0.25200000000000067,0.32787328038610497,0.37612127848643045,14.882667
2016-08-17,14.955333,14.988667,14.853333,14.882667,26806500,38.286568594841285,47.38322535552066,-115.84441136644199,-121.46691164338917,14.70800004,14.890519006242904,15.09851341,14.790793831321649,0.05287772348148145,15.1455667,0.1353340000000003,0.30036766890237576,0.3589221871659712,14.900667
2016-08-18,14.921333,15.044,14.819333,14.900667,25717500,39.76148269071774,47.827206919537446,-94.36686296378534,-114.67360249059114,14.69198672,14.890916966782397,15.09410008,14.792969537656644,0.03685469858423218,15.155600049999999,0.22466700000000017,0.28955328763060784,0.34933253093983035,15.0
2016-08-19,14.902667,15.011333,14.835333,15.0,24892500,47.794378568500846,50.318589161563054,-47.911411634720054,-90.3112921418093,14.68617338,14.89519473279093,15.09284008,14.797069150817665,0.03180505003414602,15.164700049999999,0.17600000000000016,0.2733313893976639,0.33695163587269966,14.862
2016-08-22,14.944667,15.007333,14.845333,14.862,30982500,39.30014271679143,46.96333499205381,-76.39910772320796,-99.35998150759995,14.691693380000002,14.893892978563837,15.088280079999999,14.798354910221342,0.016477774958902458,15.14110005,0.16199999999999903,0.2574269051979975,0.324455090453221,14.989333
2016-08-23,14.954667,15.232667,14.853333,14.989333,71766000,49.048155334717066,50.25910667452608,61.068735588186534,-23.602952842423083,14.700986700000001,14.897635724502509,15.07978008,14.802136654613552,0.014439063433187016,15.125533350000001,0.37933400000000006,0.27484220445542645,0.3283750125637052,14.841333
2016-08-24,15.136667,15.143333,14.814667,14.841333,38560500,40.27706204091758,46.63192210829325,-26.142975354982525,-71.06316662496654,14.711200020000001,14.895427774522018,15.06353341,14.802912819876807,0.0008709667855963943,15.105966650000003,0.3286660000000001,0.28253131810465126,0.3283957973805834,14.730667
2016-08-25,14.874,14.92,14.718,14.730667,26437500,34.84168702122089,44.07072910858775,-196.32614308453913,-152.6501116142445,14.715546699999999,14.888966567678017,15.04052674,14.801482209567622,-0.018597290893126228,15.0738,0.20199999999999996,0.27102684408970107,0.3193675261391131,14.666
2016-08-26,14.809333,14.857333,14.588,14.666,33585000,31.906311787953626,42.59839815637342,-151.69270668402768,-175.86385913073943,14.71829336,14.880222780710252,15.010240060000001,14.79879939350975,-0.03879688547453597,15.024466649999999,0.2693330000000014,0.27078486636260113,0.31579363141489086,14.346667
2016-08-29,14.676667,14.693333,14.333333,14.346667,48994500,21.480389567566903,36.17192624330684,-164.3985528570477,-260.25905754496625,14.71793336,14.859299024603969,14.982240059999999,14.789846276718823,-0.0796545064659604,14.975100000000001,0.3600000000000012,0.28352988545365826,0.31895122917097013,14.089333
2016-08-30,14.407333,14.407333,14.034667,14.089333,47533500,16.432216962569427,31.984416499677295,-156.2218209663802,-246.54704751054538,14.70678668,14.829104278541068,14.956420060000001,14.775974726551501,-0.13128578779581623,14.922233299999998,0.37266599999999883,0.29626361610313545,0.32278799851590073,14.134
2016-08-31,14.028667,14.173333,13.91,14.134,49147500,20.228647025707488,33.42510140154961,-113.22840067076558,-192.6475593592767,14.696653340000001,14.801845287225733,14.93114673,14.76326235560897,-0.16667833256654419,14.87629995,0.2633329999999994,0.29155924237411607,0.31854121290762205,13.384667
2016-09-01,13.934,14.073333,13.366667,13.384667,119146500,10.70784583266952,24.174178538961627,-138.77305922772823,-207.75141947412118,14.702133339999998,14.74626966811884,14.899780060000001,14.735963437424104,-0.2522839179844496,14.776833299999998,0.7673330000000007,0.35952692203495673,0.35059776912850626,13.185333
2016-09-02,13.488667,13.546667,13.08,13.185333,89661000,9.343102212801895,22.398279803503243,-136.41131575679938,-188.66721798615464,14.70397334,14.685056465447513,14.86194673,14.705257883929933,-0.33238007843455186,14.6693333,0.4666669999999993,0.3748326474585343,0.35888842847647007,13.522
2016-09-06,13.268,13.55,13.266667,13.522,65859000,27.54053228699334,31.545187724718986,-77.10272208275138,-127.89786498338697,14.716880000000002,14.639446407978982,14.82926006,14.681827034535376,-0.364489046554322,14.591566649999999,0.36466700000000074,0.37338041210731515,0.3593011835852937,13.447333
2016-09-07,13.7,13.766667,13.380667,13.447333,54613500,26.180759368220976,30.6814310666976,-46.44602053623254,-95.84592527889177,14.72109332,14.592696862568042,14.79406006,14.657381607896399,-0.3914482660606442,14.5003333,0.38599999999999923,0.3751832103776986,0.36120824190062983,13.157333
2016-09-08,13.303333,13.326,13.090667,13.157333,50668500,21.394355409798933,27.528628042491462,-96.51475071056217,-113.25896451071947,14.715186639999999,14.536408083643806,14.756380060000001,14.627677674813633,-0.43124311591818376,14.406033299999999,0.3566660000000006,0.372537894609456,0.36088379605058485,12.964667
2016-09-09,13.272667,13.328,12.913333,12.964667,56355000,18.73897463823957,25.643300087742475,-106.7838257212405,-107.69335094100974,14.694226640000002,14.474771178402873,14.721113400000002,14.594746770086799,-0.472876333146532,14.304566650000002,0.4146669999999997,0.37855633823667656,0.3647254534755431,13.22
2016-09-12,13.0,13.424667,12.94,13.22,55728000,31.822311647780054,32.26406294879084,-53.042148526120506,-80.94340703401741,14.675586639999999,14.42556446552433,14.686666730000002,14.567524061545354,-0.4797376021072459,14.213533299999998,0.48466699999999996,0.3937150042028656,0.3732927067987186,13.07
2016-09-13,13.137333,13.232667,12.896667,13.07,53841000,28.6597452198029,30.543480663115403,-88.75851978613828,-83.97741376074988,14.648319980000002,14.372405074719454,14.65184005,14.537870119494583,-0.4916119569669828,14.11506665,0.3359999999999985,0.385470003602456,0.37062894202738145,13.094
2016-09-14,13.05,13.194667,12.990667,13.094,33817500,29.959096103669992,31.175894888303006,-59.95542501517898,-74.4544640834504,14.624893319999998,14.322271542377514,14.613613370000001,14.509278631754919,-0.49339828106544203,14.0244,0.20400000000000063,0.3595457173735338,0.35872687473971143,13.361333
2016-09-15,13.099333,13.501333,13.093333,13.361333,46158000,43.36421909978706,37.952876123923375,59.139543484957585,-40.33466007799011,14.606199980000001,14.284587677970553,14.579346699999999,14.486547034911222,-0.46784934090251973,13.948333300000002,0.40800000000000125,0.36646775774874346,0.362246383686875,13.693333
2016-09-16,13.361333,13.713333,13.266667,13.693333,46617000,55.65979907647436,45.173231217426085,178.5930288157467,10.554148477067846,14.59214664,14.261401220010923,14.54712003,14.470839826180399,-0.416016418086528,13.887966600000002,0.44666600000000045,0.37792464949892307,0.3682763562806697,13.756
2016-09-19,13.8,13.962,13.666667,13.756,34492500,57.682918165658215,46.44018699910785,149.48585541026785,78.8394017973288,14.57822664,14.24158156432422,14.517033349999998,14.456684581992747,-0.36566657350890885,13.8257666,0.2953329999999994,0.3661258424276483,0.3630661165463361,13.642667
2016-09-20,13.79,13.85,13.594,13.642667,36157500,52.61746842902965,44.44011273337446,81.16820421036698,72.84148090967834,14.55137332,14.218094718664446,14.488320020000002,14.440565421836231,-0.33109235825853567,13.76479995,0.2560000000000002,0.35039357922369857,0.3554185367930264,13.681333
2016-09-21,13.758,13.8,13.437333,13.681333,39502500,54.21771855224571,45.30558408363079,49.73197507178979,75.48791892870082,14.52546664,14.197045239501135,14.464626679999999,14.425531116346319,-0.29714669835287744,13.69939995,0.3626670000000001,0.3521469250488845,0.35593628416495304,13.762
2016-09-22,13.76,13.818667,13.533333,13.762,35743500,57.69525831964916,47.155049349523665,55.713867326336455,90.35019616640479,14.503999980000001,14.179984641873638,14.441046669999999,14.412391886227987,-0.2607298343429978,13.645433299999999,0.28533399999999887,0.3426022214704723,0.35089326386745634,13.83
2016-09-23,13.732667,14.012,13.711333,13.83,43578000,60.635853934792024,48.728935153425596,105.90717477978646,112.66418182702662,14.485226639999999,14.166259753957023,14.424466670000001,14.400859373550542,-0.2238023216931726,13.60039995,0.3006670000000007,0.33661147554611925,0.3473056735912095,13.932667
2016-09-26,13.766667,14.066667,13.766667,13.932667,35916000,64.92977061460955,51.09709504836809,121.25731905388056,109.65102236797887,14.47001332,14.157099253801846,14.415420009999998,14.391588237378482,-0.18413009586561024,13.5637333,0.3000000000000007,0.3313812647538166,0.34392669690612315,13.720667
2016-09-27,13.976667,13.998667,13.640667,13.720667,50598000,51.41781587396738,46.33758992191037,13.746505924923188,68.19496945531036,14.44276,14.139984263456675,14.41160668,14.378302668234186,-0.1678611998939772,13.5324333,0.35799999999999876,0.3351839412175569,0.3449319328414,13.751333
2016-09-28,13.834,13.883333,13.684,13.751333,31326000,53.066088783512946,47.10510218753564,4.793325539985877,58.07112409427052,14.41744,14.124743037438765,14.405833340000001,14.365887427199093,-0.15075567513108545,13.515533300000001,0.1993330000000011,0.3157766639007632,0.33453200906701436,13.38
2016-09-29,13.706667,13.822,13.372,13.38,40905000,35.87248933819279,39.70049289191823,-141.42650408551768,-11.739169760391803,14.380560000000001,14.09553742812744,14.400353339999999,14.34636490376497,-0.16525790302191545,13.4778333,0.4499999999999993,0.33495142620065405,0.3427797227050847,13.602
2016-09-30,13.480667,13.665333,13.303333,13.602,38794500,47.69321127905938,45.2423243563886,-110.99790211457918,-21.1588629987027,14.3586,14.076183019181265,14.397246670000001,14.331625004589302,-0.15702736472530532,13.488699950000003,0.3620000000000001,0.3388155081719892,0.34415259965472156,14.246667
2016-10-03,14.153333,14.378,13.883333,14.246667,89998500,67.80119795648054,57.466898804721446,155.80075978916733,173.02026999470917,14.34717334,14.082868665487883,14.40040667,14.329942667854557,-0.09736302429662125,13.54176665,0.7759999999999998,0.4012704355759907,0.37499884253652715,14.094
2016-10-04,14.206667,14.221333,13.921333,14.094,53122500,61.29141241076643,54.371244653270544,85.22491430133121,131.7173815567034,14.322373339999999,14.083305188409927,14.40316,14.325270535790056,-0.061686472401818904,13.570366650000002,0.3253339999999998,0.3904223733508491,0.3714513537839181,13.897333
2016-10-05,14.149333,14.21,13.874667,13.897333,28162500,53.562424118015294,50.5905218392604,50.24402831397434,88.75805324879576,14.29430666,14.07601216141346,14.40372666,14.316796525130968,-0.048720313824389905,13.592866650000001,0.3353330000000003,0.38255246287215644,0.3688714713707811,13.4
2016-10-06,13.497333,13.614,13.347333,13.4,70551000,39.03862808875743,42.535642674136696,-88.88927949971148,-133.16453107861128,14.25765332,14.049501880573715,14.398866660000001,14.298642138391006,-0.07767971307199417,13.605,0.5499999999999989,0.4064735396047054,0.38180922341572526,13.107333
2016-10-07,13.4,13.421333,13.053333,13.107333,52395000,32.911691463029356,38.63707340192123,-106.00141890347656,-178.33441504871124,14.21231998,14.012554081335528,14.39349999,14.27505185829078,-0.12283011746174921,13.6121333,0.3680000000000003,0.40097731966117606,0.38082285031460206,13.396667
2016-10-10,13.423333,13.609333,13.310667,13.396667,49744500,43.19449966793543,44.09254590329696,-51.04121897645504,-84.19106045766684,14.16719998,13.988401646773351,14.386686659999999,14.257658098625202,-0.1337238175681179,13.620966650000003,0.5019999999999989,0.41540913113815076,0.38947836100641614,13.34
2016-10-11,13.456667,13.48,13.220667,13.34,34926000,41.73292418546662,43.280952423455126,-60.5002207424369,-96.08093797304419,14.127319980000003,13.96297413121361,14.37661333,14.239486651029917,-0.1452552940894254,13.634466649999998,0.2593329999999998,0.39311254097555776,0.3801822637916721,13.434
2016-10-12,13.396667,13.592,13.361333,13.434,29560500,45.31399896239474,45.08660416268401,-25.979407355924188,-55.91056630360572,14.09306664,13.942230047636606,14.3641,14.223536420232344,-0.14513602020623928,13.65146665,0.25200000000000067,0.37295360655047816,0.37102638780655267,13.349333
2016-10-13,13.366667,13.393333,13.136667,13.349333,37419000,42.56499205610304,43.73603909795166,-68.9437211565954,-85.97588467253547,14.058999960000001,13.918979183023406,14.35344666,14.206225461326385,-0.15014266294498313,13.650866650000001,0.29733300000000007,0.3621506627575527,0.36576257439179893,13.100667
2016-10-14,13.377333,13.428667,13.086667,13.100667,64048500,35.23970384116522,39.95090295392708,-95.59249584467024,-96.37064840262629,14.0135333,13.88688850917935,14.33918,14.184333214456533,-0.1721908227779565,13.62123335,0.3420000000000005,0.359271996649331,0.36406524764952763,12.930667
2016-10-17,13.136667,13.226,12.8,12.930667,68311500,30.986432920013087,37.55781028717132,-153.3645249804803,-134.953301274694,13.965439980000001,13.849389626466433,14.322099999999999,14.159508140779653,-0.20106398705988404,13.5799667,0.42600000000000016,0.36880456855656946,0.3684891585317043,13.273333
2016-10-18,13.066,13.298,12.884,13.273333,85207500,46.244036601416,44.74283539011279,-58.92314573352991,-84.45695482014014,13.92935998,13.826799170526572,14.30475333,14.141960118104537,-0.19405890509205292,13.5615,0.4139999999999997,0.37526105876277377,0.37173993292229685,13.570667
2016-10-19,13.316,13.777333,13.204,13.570667,104868000,56.07477607279153,50.10751223947554,110.95190344221078,7.710960588491753,13.895333319999999,13.816754771682394,14.29176667,14.130647383038589,-0.1626401439481171,13.555966699999999,0.5733329999999999,0.40355705036809175,0.38613943771356135,13.273333
2016-10-20,13.474667,13.533333,13.136667,13.273333,76093500,46.21458399855356,45.36448480527124,18.65317121147344,-39.23313015395621,13.859933319999998,13.795444113969358,14.27568,14.113670860522785,-0.1598898080781037,13.53153335,0.43400000000000105,0.4079060431726503,0.3895580493054499,13.339333
2016-10-21,13.24,13.438,13.160667,13.339333,44151000,48.5571353686302,46.57339603085628,32.39420209591418,-30.866095336921113,13.826839979999999,13.777557403617621,14.2627,14.098337437471843,-0.15064792318760212,13.507000000000001,0.2773330000000005,0.3892527512908432,0.3815419743550607,13.517333
2016-10-24,13.4,13.596667,13.35,13.517333,41274000,54.757208862193934,49.799568410361964,95.33294360410011,48.77923129672121,13.7963733,13.76735252504438,14.251900000000001,14.086832399054366,-0.12749091453335737,13.486233299999999,0.2573340000000002,0.3704072153921513,0.3726699761868421,13.489333
2016-10-25,13.526667,13.646,13.413333,13.489333,36675000,53.57226835193038,49.29530406544743,81.66933760096884,96.10052830188675,13.765373299999998,13.756449798572053,14.2408,14.075000727733851,-0.11012868935372744,13.4746666,0.23266700000000107,0.3507300417647013,0.3626697636020677,13.482667
2016-10-26,13.4,13.546,13.34,13.482667,84492000,53.25219697231189,49.16765895764328,36.17779255169847,64.221471646593,13.73687998,13.745713218235894,14.22850667,14.063271346936007,-0.09580253926309013,13.4612333,0.20599999999999952,0.33005432151260106,0.35147906620191993,13.600667
2016-10-27,14.089333,14.246667,13.443333,13.600667,196405500,58.38674248503429,51.55885092187258,182.8590954523425,178.31226260518847,13.71123998,13.74002513124625,14.209620010000002,14.054110864779698,-0.07407347535432329,13.47226665,0.8033339999999995,0.397665704153658,0.3837544186160685,13.331333
2016-10-28,13.6,13.688,13.322,13.331333,64201500,45.174180246719224,46.2150351644889,-15.849740830259124,32.62561407199035,13.6798533,13.723997988844436,14.18592001,14.039798431754397,-0.07769047114825867,13.4587333,0.36600000000000144,0.39314203213170706,0.382486245857778,13.182
2016-10-31,13.499333,13.499333,13.054,13.182,70384500,39.405910454519116,43.52162414446521,-131.35736384280182,-53.73851018754594,13.6434933,13.702743165752498,14.16483334,14.022812324125843,-0.09155154225577711,13.405499950000001,0.44533299999999976,0.4005978846843203,0.3869752997250796,12.719333
2016-11-01,13.202667,13.233333,12.540667,12.719333,105900000,26.961803251946634,36.4364187136546,-184.81671044717402,-184.0718698691543,13.600639959999999,13.664178061213184,14.14616667,13.997000852258106,-0.1382759422145945,13.3367666,0.6926660000000009,0.4423219011579889,0.40881034974471686,12.534667
2016-11-02,12.67,12.846667,12.500667,12.534667,63801000,23.50532488274132,34.05348471211407,-135.60382741362295,-188.11050296411625,13.55154664,13.619883509793059,14.126266670000001,13.96804374615968,-0.18803877474968367,13.2686333,0.3460000000000001,0.4285616295639905,0.4043238961915228,12.494667
2016-11-03,12.6,12.764667,12.469333,12.494667,39795000,22.76771916790456,33.541779126870395,-95.13676879736533,-154.10585061708124,13.50461332,13.575757372154115,14.10790667,13.93886796889629,-0.22807474012902773,13.223366649999999,0.29533399999999865,0.40952911105484885,0.396538903606414,12.704
2016-11-04,12.6,12.897333,12.397333,12.704,77190000,35.1857566365714,38.73055523250021,-59.84565199258801,-115.58327069820179,13.46407998,13.541570808540229,14.089813340000001,13.91441513773726,-0.24014387835923934,13.2032,0.5,0.422453523761299,0.4039289819202415,12.880667
2016-11-07,12.906,12.952667,12.67,12.880667,58051500,44.044311435219036,42.790209054216454,-14.11013884901454,-68.48058346003697,13.42837332,13.515653012126887,14.07333334,13.893944877508739,-0.23276997949847633,13.1774,0.282667,0.40248402036682773,0.3952674117830814,12.996
2016-11-08,12.919333,13.166,12.750667,12.996,49014000,49.31994301553225,45.33659694272525,58.52941831547313,-34.52706103325951,13.40135998,13.495274462631713,14.05964667,13.876163790761277,-0.21513970569590235,13.1602,0.4153330000000004,0.40431958888585245,0.3967006680842899,12.670667
2016-11-09,12.458667,12.8,12.263333,12.670667,122596500,37.640812267855985,39.93669872727312,-75.64594576046525,-93.574086679723,13.372986659999999,13.462936915077528,14.039886670000001,13.852292567097468,-0.2248275686061838,13.12203335,0.7326670000000011,0.4512263619021594,0.4206982632211264,12.356667
2016-11-10,12.736667,12.774,12.028,12.356667,101254500,29.716898295286214,35.53717404535334,-133.5194957864561,-108.82299721222563,13.337439999999999,13.419553781152919,14.017046670000003,13.822676219131543,-0.25490407010448024,13.072400049999999,0.7459999999999987,0.49333688163042216,0.4439341015624745,12.570667
2016-11-11,12.282667,12.592,12.2,12.570667,59827500,39.794314303572364,40.35936766847775,-76.93620970048514,-87.1028411002157,13.321159999999999,13.386264103460649,14.01164667,13.797883957282366,-0.25849216592104085,13.04590005,0.39200000000000124,0.4788601842546477,0.44022452287944064,12.096667
2016-11-14,12.533333,12.55,11.879333,12.096667,98283000,29.03596049793036,34.248222600224,-129.71880897260985,-122.86597276389458,13.29938668,13.33569166803082,14.00168001,13.764196492669585,-0.2961695382454579,13.00420005,0.6913339999999994,0.5092135865039837,0.4581609141023377,12.251333
2016-11-15,12.185333,12.428667,12.136667,12.251333,58530000,35.65787402745596,37.570016300051854,-72.67428821686201,-95.4035884434169,13.27397334,13.293167798696278,13.995426669999999,13.734238799647688,-0.3099756671236129,12.95310005,0.33200000000000074,0.4838973598605576,0.4491494202378851,12.262
2016-11-16,12.176667,12.315333,12.080667,12.262,51516000,36.137371362403364,37.803396470999644,-73.12302426287778,-102.72357402991476,13.25026668,13.252729845806227,13.98568,13.70508555599707,-0.3164090197532392,12.8876667,0.2346660000000007,0.44829287988047806,0.4338291759351791,12.577333
2016-11-17,12.232667,12.632667,12.140667,12.577333,73306500,49.19516386653475,44.41817550928808,48.914786940410146,-40.72827156304729,13.238666680000001,13.226243694990297,13.976926659999998,13.682753822144939,-0.292688825719436,12.852866700000002,0.4919999999999991,0.4545367541832667,0.437984234796952,12.334667
2016-11-18,12.71,12.866667,12.333333,12.334667,78154500,41.56495263272725,40.82027773388788,94.70765221234709,-9.981858003987144,13.226066679999999,13.191279903029894,13.96014666,13.656059033505583,-0.2901271144311899,12.8026334,0.533334,0.4657935035856572,0.4447949323114554,12.301333
2016-11-21,12.336,12.592667,12.294,12.301333,65415000,40.55685247697666,40.33693611280802,24.70429749873723,-43.526908430699734,13.20769334,13.156380024479702,13.94163999,13.629232775335561,-0.28747290627736355,12.7418334,0.298667,0.4419182887877061,0.43435722286063716,12.744667
2016-11-22,12.389333,12.764667,12.247333,12.744667,84051000,56.810340347212424,48.988159457456156,109.83768360661895,31.551322453572933,13.201186680000001,13.140234415676577,13.924753330000001,13.611716621316807,-0.24675167873488135,12.7046001,0.517334,0.45269196181803384,0.4402841355134488,12.876
2016-11-23,12.707333,13.042667,12.6,12.876,73378500,60.53939013896654,51.243598657765745,162.65276262153043,110.70586088758651,13.196826680000001,13.129872281728476,13.91086,13.597147975307976,-0.20155889158638374,12.67426675,0.44266700000000014,0.4512598244154576,0.4404543401196311,13.11
2016-11-25,12.909333,13.149333,12.909333,13.11,35491500,66.54395783667312,55.056484858069396,149.82523636143026,151.58424930707517,13.19180002,13.129092976562653,13.899,13.587501480720059,-0.14518780317560953,12.649733399999999,0.27333300000000094,0.4258417066418209,0.4285171015396575,13.074667
2016-11-28,13.032,13.29,12.97,13.074667,67938000,64.80675833296593,54.365144223355216,106.52522777945778,147.2469449513543,13.1794267,13.126958624540586,13.88578667,13.577346342459743,-0.10218644555262912,12.6369001,0.3199999999999985,0.41072146283584626,0.4207658800011104,12.638
2016-11-29,13.037333,13.115333,12.633333,12.638,66589500,47.08400732340773,46.580445886625675,11.712863589503748,68.44904569012213,13.1570667,13.107783776519387,13.86764667,13.55874542473658,-0.10216524005824112,12.609700100000001,0.4819999999999993,0.42090411100215386,0.4251397457153168,12.626667
2016-11-30,12.733333,12.792667,12.5,12.626667,53206500,46.697333982848605,46.39476405411103,-44.82354111540858,21.546547656832768,13.136746700000002,13.088916451949999,13.844060009999998,13.54028842617764,-0.10188840680698874,12.6050668,0.2926669999999998,0.40258452371613185,0.4156774067356513,12.125333
2016-12-01,12.55,12.568667,12.066667,12.125333,76896000,32.79680316110071,38.99036199293184,-148.96372784501855,-82.45865075573687,13.1056267,13.051128865599019,13.815546670000002,13.51226950677402,-0.14050284905393617,12.5846001,0.5599999999999987,0.4250724488995414,0.4259861633973904,12.098
2016-12-02,12.192,12.325333,12.0,12.098,60634500,32.18736223156975,38.62839207517336,-123.53785307512368,-99.32411963127356,13.072346699999999,13.013751263026508,13.78817334,13.484264169934336,-0.17133556763426405,12.56476675,0.32533300000000054,0.41082395619960693,0.4187966517261483,12.453333
2016-12-05,12.167333,12.592667,12.167333,12.453333,61083000,47.09722345931374,45.687472790945456,-48.15421874957353,-38.63039574515803,13.044813360000001,12.991774076241155,13.76502,13.463849691270417,-0.16519406147771676,12.5522334,0.49466699999999975,0.42280153388537733,0.42421596231713765,12.39
2016-12-06,12.368,12.438667,12.178667,12.39,50874000,45.03809117961283,44.700573265821866,-45.798203882347565,-59.21213722781528,13.013960019999999,12.968175092859148,13.741986670000001,13.442585340895791,-0.16355199185104574,12.52770005,0.27466599999999985,0.4016393147588948,0.41353382215162776,12.876667
2016-12-07,12.41,12.893333,12.333333,12.876667,81928500,60.51462847138936,53.08664901828202,74.27128203801544,32.78789019248979,12.997080019999999,12.964586540198004,13.719920010000001,13.431379037088588,-0.12157919095435687,12.521733399999999,0.5600000000000005,0.4242622697933385,0.4239956919979401,12.819333
2016-12-08,12.803333,12.833333,12.636,12.819333,47911500,58.25982697237727,52.084546698136116,97.86809963801657,43.6310513008783,12.97844002,12.95889032293534,13.69794001,13.419259313553168,-0.09188265246316618,12.5291667,0.2406670000000002,0.39803437410857584,0.4109007854266587,12.812
2016-12-09,12.724667,12.922667,12.720667,12.812,40837500,57.93770122737428,51.94947571822864,94.21917594096617,52.141715916334874,12.967080020000001,12.953129918114346,13.67382001,13.407234376623197,-0.06815400660866722,12.55193335,0.20199999999999996,0.3700294635216364,0.3959793007533259,12.828667
2016-12-12,12.853333,12.961333,12.745333,12.828667,36583500,58.54548710124051,52.252560189471126,75.96300849415886,52.23353821229825,12.951613360000001,12.948249019364763,13.65510668,13.395777596862004,-0.047456942117436896,12.56483335,0.2159999999999993,0.34802525444711685,0.3831236364138026,13.21
2016-12-13,12.878667,13.418667,12.866667,13.21,102358500,70.08409638637471,58.67512814978055,145.46334095488368,122.39018155925551,12.930880020000002,12.9585137637034,13.639026679999999,13.392098832559498,-0.0002807469506045379,12.6205,0.5899999999999999,0.3825930752403858,0.3979005195271024,13.246
2016-12-14,13.249333,13.533333,13.117333,13.246,62263500,70.97394189330234,59.23263987084354,136.9234322208488,134.1907461831289,12.91392002,12.969787733754245,13.61814668,13.389205786363874,0.03955565378637793,12.67023335,0.41600000000000037,0.3873654930631879,0.3991933395608809,13.172
2016-12-15,13.227333,13.382667,13.159333,13.172,48294000,66.24827536403498,57.51497925938829,78.98200471262328,112.04863859347381,12.899413359999999,12.977717626548197,13.59686001,13.38490468167418,0.06441259848018177,12.715733349999999,0.22333399999999948,0.3639324226255895,0.386631958163675,13.499333
2016-12-16,13.205333,13.506,13.173333,13.499333,56953500,74.87986781444883,62.671529130258136,93.22175436055588,134.52457396296697,12.90140002,12.998173131389443,13.57952667,13.387170588972523,0.10926540018068032,12.76183335,0.33399999999999963,0.35965636225050523,0.38287253258055537,13.515333
2016-12-19,13.499333,13.63,13.322667,13.515333,52321500,75.24094987967467,62.908509595292166,102.79807047823273,124.52897869423619,12.909560019999999,13.018453910550642,13.56094,13.389708458503048,0.1444376476647662,12.82086665,0.30733300000000163,0.35218159621471895,0.3774768516819444,13.919333
2016-12-20,13.536667,13.933333,13.5,13.919333,70336500,82.60618977405274,68.36899664708623,152.13622020722852,139.28210159453482,12.92001334,13.053782502293753,13.543606659999998,13.400196073207333,0.20257615896808367,12.901766649999999,0.4333329999999993,0.3637746538983304,0.38146657656180544,13.846667
2016-12-21,13.896667,14.148667,13.827333,13.846667,78114000,77.75258474202553,66.4734270288653,137.19583567144477,136.0139449776723,12.93014668,13.084876012007726,13.52873333,13.409037081676171,0.24002099649668907,12.95686665,0.32133400000000023,0.3577117033414261,0.3771713925216765,13.896667
2016-12-22,13.881333,13.999333,13.766667,13.896667,46666500,78.75466160292041,67.1483605736754,82.17321338215699,114.47177723091579,12.93940002,13.116710952713303,13.51623333,13.418693119681512,0.2706114418937826,13.007900000000001,0.23266600000000004,0.33984803143550807,0.3668495787701282,14.222667
2016-12-23,13.866667,14.23,13.847333,14.222667,70057500,84.17623817069845,71.21692599790468,100.49292312408845,128.7443788015018,12.9568667,13.160081778097094,13.507933329999998,13.434613394569574,0.3175001219981297,13.06353335,0.38266699999999965,0.34596502694472114,0.36797939457226186,14.635333
2016-12-27,14.325333,14.816667,14.294667,14.635333,88735500,88.50742680649056,75.3744598457704,166.46273283758984,167.65072056802077,12.987560019999998,13.217934767191327,13.50054666,13.458390020463995,0.38353725744172706,13.141566650000001,0.5940000000000012,0.38139859452404684,0.3841237235313861,14.649333
2016-12-28,14.768667,14.92,14.48,14.649333,56737500,88.63059855306959,75.50373424702533,123.44112509877654,146.06673269649627,13.02193334,13.27406803122304,13.493686659999998,13.481973049804818,0.43202176803210257,13.2421333,0.4399999999999995,0.3897702238777544,0.38811488613628703,14.312
2016-12-29,14.570667,14.613333,14.274667,14.312,60675000,68.11028104241045,66.4516604994537,44.10279131590608,93.25770284146218,13.042706679999998,13.31477124568488,13.48603333,13.498409227065839,0.43817512797576263,13.32639995,0.3746659999999995,0.3876124776095037,0.3871542514122665,14.246
2016-12-30,14.42,14.5,14.112,14.246,69639000,64.69143850376406,64.81438836852172,4.644533986397496,69.11126935497569,13.056213340000001,13.351290020363905,13.475773329999999,13.513213004773688,0.43273773046181496,13.4324333,0.3879999999999999,0.3876678379510031,0.38721466202567606,14.466
2017-01-03,14.324,14.688667,14.064,14.466,88849500,70.45816583899104,67.67353649721522,22.71362127232015,76.32865341986032,13.080066680000002,13.395004137212378,13.47,13.53208007401855,0.44109603462653446,13.550833299999999,0.6246670000000005,0.42152486110085985,0.40417554330955635,15.132667
2017-01-04,14.316667,15.2,14.287333,15.132667,168202500,81.27190774536827,74.44914062306968,130.4212644806886,125.56268207483578,13.115933360000001,13.463147778890326,13.47138667,13.563774864685493,0.49579924119859164,13.6848,0.912666999999999,0.4916880238007369,0.44049636164458794,15.116667
2017-01-05,15.094667,15.165333,14.796667,15.116667,88675500,80.4473743833002,74.04799795656183,128.65919842471934,127.40439119966818,13.14792004,13.527991669914234,13.472146669999999,13.594525204049482,0.5317313917470834,13.82113335,0.36866600000000105,0.47411344897206037,0.43536562152711744,15.267333
2017-01-06,15.128667,15.354,15.03,15.267333,82918500,82.40812343168088,75.39257384113375,118.54373541219279,137.09377776694947,13.183480040000001,13.596201133839166,13.47442667,13.627650110953658,0.565842684721007,13.94066665,0.32399999999999984,0.4526686705474803,0.4274109342751805,15.418667
2017-01-09,15.264667,15.461333,15.2,15.418667,59692500,84.25800810876497,76.69845912594647,101.74535263006028,137.38596510584142,13.222200039999997,13.667670383492533,13.479540010000001,13.663115791981198,0.5981919349459233,14.07063335,0.2613330000000005,0.4253350033264117,0.41554822468409625,15.324667
2017-01-10,15.466667,15.466667,15.126,15.324667,54900000,78.29194682361029,74.06908816950472,73.4798486997646,111.3611022076475,13.25668004,13.732650642963414,13.483960009999999,13.696017796151601,0.6092212115045221,14.1962667,0.34066699999999983,0.4132395742797815,0.41019956577808936,15.315333
2017-01-11,15.271333,15.332,15.112,15.315333,54762000,77.65495708125161,73.79854433304925,50.176025822942066,89.62608841438141,13.296360040000001,13.794716617749163,13.48810667,13.72808344380149,0.6101750981358496,14.320600000000002,0.22000000000000064,0.38563392081124137,0.3966138825082259,15.306
2017-01-12,15.270667,15.38,15.038667,15.306,56853000,76.92485715640206,73.50942188937552,29.6402847905858,75.9671461751704,13.338840040000001,13.853982632739392,13.49116667,13.759329316248195,0.6032243700192428,14.4254,0.34133300000000055,0.379305217838207,0.3926652480433527,15.85
2017-01-13,15.333333,15.856667,15.306,15.85,91395000,85.92419789416698,78.73816273701163,195.26371770005676,127.52222201716943,13.40145338,13.932257823612357,13.501046670000001,13.800728735789123,0.634300302463279,14.555600000000002,0.5506670000000007,0.4037854724327489,0.4039510874688276,15.705333
2017-01-17,15.78,15.997333,15.624667,15.705333,69262500,76.64962922180555,74.52541601395855,135.79458792152607,128.14640500258815,13.4648667,14.001790183470696,13.50820667,13.83844367176829,0.6398786620423618,14.682266649999999,0.37266599999999883,0.3993398335137846,0.40171643836391124,15.890667
2017-01-18,15.776667,15.980667,15.705333,15.890667,56535000,79.89339439735224,76.276583230103,103.48896429081672,122.3029225292885,13.532786699999999,14.075863784118905,13.51870001,13.879081757533092,0.6517415857918696,14.80183335,0.27533400000000086,0.3816247144403869,0.3926891213379176,16.250668
2017-01-19,16.483334,16.578667,16.049999,16.250668,115984500,84.70761718985298,79.25909106854363,142.95373613048278,164.43352562140558,13.60372006,14.16115022395738,13.53390002,13.926043861409157,0.6823266732219189,14.938600099999999,0.6879999999999988,0.4253926123774744,0.4137827555280663,16.315332
2017-01-20,16.364,16.4,16.200666,16.315332,63064500,85.43826197241289,79.75151641764579,108.54083331010831,140.67734066254866,13.67241336,14.245627940664933,13.550393339999998,13.973356497880928,0.7036719277813948,15.05840005,0.19933400000000034,0.39309852489497804,0.3984649872760616,16.594667
2017-01-23,16.389999,16.726,16.366667,16.594667,93943500,88.26415160406583,81.76549174333299,109.61661484365142,144.2616998787081,13.7443867,14.337747119462389,13.572873340000001,14.025263636605608,0.7346594984159509,15.195800049999999,0.4106679999999976,0.39560844990998084,0.399336631042057,16.974001
2017-01-24,16.666668,16.986668,16.643333,16.974001,74482500,91.02391642822293,84.08105673480635,124.80915394242648,155.5584177269722,13.830453380000002,14.44112962458151,13.60172002,14.083654475560632,0.7808255836889995,15.34966675,0.3920010000000005,0.3950930999228408,0.39881265739619587,16.964666
2017-01-25,17.153999,17.230667,16.786667,16.964666,77139000,90.4134944242631,83.79903720574384,111.51220573263286,139.98537675859345,13.92261336,14.540091835382237,13.63002668,14.14070420879056,0.8073526239036202,15.4867667,0.44399999999999906,0.4020797999338634,0.402040324725039,16.834
2017-01-26,16.952667,17.049334,16.716667,16.834,47281500,81.48927610266855,79.76600384503622,67.24496759456991,102.80382507723085,14.007880020000002,14.630049018308425,13.664520009999999,14.194036798782127,0.8085118192409606,15.59670005,0.3326670000000007,0.3921636856575973,0.3970850872446791,16.863333
2017-01-27,16.758667,16.866667,16.568001,16.863333,47494500,81.95573858298071,79.99872138331254,28.223397347433,78.16823668117031,14.10321334,14.71762878229633,13.70130001,14.246894149366021,0.8025461652261576,15.70740005,0.29866600000000076,0.3788068734207978,0.3900551524414878,16.708668
2017-01-30,16.835333,17.019333,16.473333,16.708668,57016500,70.95638530734321,75.09443892679633,2.2790861422444064,65.41101231151342,14.192360039999999,14.795708751618042,13.733166690000001,14.29564214646679,0.7763884458102748,15.82723345,0.5459999999999994,0.4026916057892551,0.40119407012423863,16.795334
2017-01-31,16.615999,17.059334,16.513332,16.795334,61741500,73.29908897861527,75.98293152753021,-5.427039481846471,65.10307981584177,14.28302672,14.87412542802518,13.7666467,14.345140995109844,0.7539603015863197,15.954700149999999,0.5460020000000014,0.42316451924793314,0.4115374936867931,16.615999
2017-02-01,16.870001,16.879999,16.603333,16.615999,59382000,61.35208260638634,70.38725618099424,-98.11443527228727,45.82554860276457,14.36380004,14.942434195553604,13.80123336,14.39010848040705,0.7134903276036031,16.062200100000002,0.2766660000000023,0.40223615935537155,0.40190381556630805,16.77
2017-02-02,16.556,16.827999,16.514,16.77,37497000,66.77712357978001,72.2754400903029,-76.11943429216703,38.70623988916212,14.4525067,15.014103442786794,13.83928669,14.437235045204737,0.6859371191829151,16.14406675,0.31399899999999903,0.3896308508760326,0.39562490016871454,16.755333
2017-02-03,16.794001,16.812,16.645332,16.755333,32800500,65.75159501968719,71.8058403518001,-29.47211870101514,38.641296359083874,14.5415867,15.082386954834371,13.87464002,14.483137975053523,0.6553628833070739,16.226000050000003,0.16666800000000137,0.35777901503659953,0.3792708358709493,17.184668
2017-02-06,16.733334,17.188,16.708668,17.184668,53437500,77.53424296012761,76.59890207028157,224.54732883705339,107.07939293027415,14.630386719999999,15.164829348762435,13.915786700000002,14.53663361916997,0.658189132882331,16.321866800000002,0.4793319999999994,0.37514372717422806,0.38641806188016714,17.165333
2017-02-07,17.212667,17.333332,17.094667,17.165333,63672000,76.1576337689573,75.97251478362742,153.3876418082134,167.79255025300745,14.71617338,15.243280472340377,13.956500029999999,14.58868707231113,0.651360306961152,16.4092001,0.23866499999999746,0.355646766149338,0.3758642717458693,17.472
2017-02-08,17.156668,17.557333,17.08,17.472,58995000,82.05369327584015,78.91730325001697,127.93411312163038,187.57010827410784,14.80341338,15.330681238130948,13.9976067,14.645782377869498,0.6630506421287627,16.516566750000003,0.47733300000000156,0.37303051384228997,0.38311203804973587,17.946667
2017-02-09,17.75,18.078667,17.743334,17.946667,117303000,87.59381706390876,82.49370778188215,160.07260312668484,255.7304427654886,14.900853380000001,15.43326891506699,14.040140039999999,14.711146429859731,0.7025187777486437,16.64813345,0.6066669999999981,0.40640715472196254,0.39908024961761174,17.948668
2017-02-10,17.986,18.063334,17.740667,17.948668,54295500,87.61262445369691,82.50717950184824,107.78638308203435,182.4597439907254,15.00706674,15.531912016436912,14.08206672,14.775255767946586,0.7255948181602427,16.78026685,0.3226670000000027,0.3944442754759683,0.3936221603592111,18.706667
2017-02-13,18.049334,18.719334,18.034,18.706667,105444000,92.58229936430341,86.68665868705196,127.8756942016402,199.72457080422913,15.128666739999998,15.656412211870759,14.132706720000002,14.853105495390487,0.7958726068797581,16.9231002,0.7706659999999985,0.44819023612225833,0.42055386319069593,18.732
2017-02-14,18.601999,19.159332,18.573999,18.732,110178000,92.69654556864232,86.80016849485749,125.14583353473691,175.5517272617937,15.26080008,15.777023497679748,14.18321339,14.92991528763496,0.8438846452568143,17.074433550000002,0.5853329999999985,0.4677820595333641,0.43232380153421757,18.650667
2017-02-15,18.666668,18.816,18.429333,18.650667,74218500,87.6405737075621,84.31466547335073,75.8478268240528,120.67734491996632,15.391853420000002,15.889715399731523,14.23210006,15.003593539434528,0.8653958930421801,17.21243355,0.3866669999999992,0.4561941938857405,0.4290626014246306,17.93
2017-02-16,18.506666,18.666668,17.9,17.93,106159500,56.04191263702307,66.22049500861269,-3.810356602476435,62.51935752416867,15.50138676,15.969726560526365,14.273100059999999,15.061542182271632,0.8148982678820893,17.296400150000004,0.7666680000000028,0.5005475947592065,0.45317727275144293,18.148666
2017-02-17,17.719999,18.192667,17.610001,18.148666,93856500,61.017319305206705,68.43402815288547,-61.19798665751915,37.69199066325136,15.61656008,16.05517516599592,14.315260050000001,15.122673347034581,0.7834914530941859,17.38806685,0.5826659999999997,0.5122787955078912,0.46242646755491124,18.492666
2017-02-21,18.363333,18.76,18.267332,18.492666,85150500,67.72254054396521,71.58825237067168,34.06308578117924,78.72608811500126,15.728880060000002,16.150763041839216,14.36298004,15.189405874875414,0.7773978921852134,17.4829668,0.6113340000000029,0.5264295390067643,0.47306271987241777,18.233999
2017-02-22,18.687332,18.896667,18.173332,18.233999,131325000,58.84344240681963,66.2291752045519,0.5372792636281954,64.64633505811062,15.83717338,16.232458569610227,14.407806699999998,15.249694847702706,0.7431300949809128,17.5459667,0.7233350000000023,0.5545588905772268,0.49093931131010243,17.066
2017-02-23,17.6,17.643999,17.037333,17.066,223728000,34.804372620366365,48.554129349090566,-171.49978044907178,-77.29818455656185,15.922253379999999,16.265146468841195,14.4446667,15.285661286392788,0.614639677285453,17.5510334,1.1966660000000005,0.6462884776376231,0.541348360502238,17.133333
2017-02-24,16.844,17.216667,16.68,17.133333,122574000,36.547779263642894,49.3926143197894,-131.70547073015547,-113.65833177537569,16.0083467,16.299192999474872,14.47998003,15.322248845108719,0.5123373992928819,17.56600005,0.5366670000000013,0.6306282665465343,0.5410139776092211,16.415333
2017-02-27,16.544666,16.557333,16.134001,16.415333,171912000,27.424322722095468,41.60549820146826,-127.19789421365255,-169.35679840951912,16.07245336,16.303747509299388,14.50166669,15.343894075916413,0.36907108577399583,17.54360005,0.999331999999999,0.6833002284684577,0.5737509792085623,16.666
2017-02-28,16.279333,16.733334,16.26,16.666,91171500,34.122477533765704,44.87314605739685,-80.1175570290771,-130.12894683653673,16.140853359999998,16.317953489326865,14.52738669,15.370074391265867,0.2726156881649082,17.541466649999997,0.4733339999999977,0.6533050529729635,0.566578337836522,16.667999
2017-03-01,16.945333,16.99,16.607332,16.667999,72142500,34.17899608305993,44.89962606774875,-49.78444894339432,-96.37897757012355,16.21077334,16.33168076425522,14.555093350000002,15.395775868686812,0.19409795285106313,17.5350999,0.3826679999999989,0.6146426168339686,0.5534418851339132,16.698668
2017-03-02,16.647333,16.885332,16.551332,16.698668,50277000,35.174478014299254,45.33348429866395,-42.16914077589428,-83.14813747065693,16.27476004,16.346072420558936,14.58808003,15.421575712891174,0.13281579609120087,17.53923335,0.33399999999999963,0.5745508144291158,0.537767464767205,16.771334
2017-03-03,16.716,16.793333,16.6,16.771334,43791000,37.775871975053214,46.410177415179994,-14.65221334544676,-70.31014472711709,16.33988006,16.3627493452429,14.624720040000001,15.448303599784868,0.0890858579335756,17.53930005,0.1933329999999991,0.5200911266535277,0.5131650029981188,16.747334
2017-03-06,16.527332,16.780001,16.500668,16.747334,50332500,37.2006474677636,46.08731564284118,-4.693703298956006,-64.83494764383133,16.39644008,16.377831096409846,14.658226710000001,15.474026974065659,0.05189475700742108,17.5389001,0.2793329999999976,0.4856971085601663,0.4964627170696816,16.572666
2017-03-07,16.794666,16.926001,16.554667,16.572666,51892500,32.94156537414199,43.704365236798225,30.034363128480464,-57.61042284967207,16.45096006,16.385471680864363,14.69055337,15.49578220231782,0.00823140719909432,17.5083,0.37133400000000094,0.4693595216229998,0.48752495156470443,16.458
2017-03-08,16.466667,16.671333,16.354668,16.458,55878000,30.28589578118796,42.16311800623272,-142.3430827191223,-69.35712594595437,16.50218672,16.388315928673602,14.720793369999999,15.5148360201073,-0.03521872051054942,17.472933349999998,0.3166650000000004,0.44754601853399995,0.47532066931008277,16.326668
2017-03-09,16.508667,16.577333,16.200001,16.326668,58189500,27.340651312432655,40.40556180834155,-153.81747063652278,-77.53855987519238,16.544266739999998,16.385898362843264,14.750566720000002,15.5309119009085,-0.0793361172003273,17.41566675,0.3773319999999991,0.4375154444577141,0.46832147864507684,16.246
2017-03-10,16.414,16.433332,16.200001,16.246,45994500,25.55946171510874,39.32133493106042,-117.82579359645158,-82.24601577438106,16.57648008,16.380412152535683,14.782020049999998,15.545072061296258,-0.119431967972087,17.3306334,0.23333099999999973,0.4083462381066121,0.4515364444561427,16.411333
2017-03-13,16.321333,16.456667,16.185333,16.411333,45339000,35.592706136591985,42.714217355578214,-69.3205372189788,-79.71148625955381,16.61172008,16.381624734789185,14.81682671,15.562225743262315,-0.13629609073660376,17.25376665,0.2713339999999995,0.3887730612342389,0.43866484128070393,17.200001
2017-03-14,16.407333,17.208,16.401333,17.200001,113976000,63.197723860585,55.49736661428018,137.55998132566566,87.33863147645407,16.6694801,16.413717921660197,14.856093390000002,15.594656936486407,-0.0850418041192107,17.17843335,0.8066669999999974,0.448472195343633,0.46495070976065345,17.048668
2017-03-15,17.133333,17.4,16.951332,17.048668,79962000,57.66485480182332,53.05106920522509,131.8999890449142,156.2166532951283,16.725533459999998,16.43861792473235,14.8908734,15.623449234792396,-0.05598832253442865,17.09426675,0.44866799999999785,0.44850016743739934,0.46378765906346375,17.469999
2017-03-16,17.493334,17.716667,17.270666,17.469999,106983000,67.03823068640355,58.53166678771607,128.38486409007805,226.01416001640322,16.78561344,16.47906424140951,14.932840059999998,15.660014576700839,0.0010228704170032188,17.03523335,0.6679990000000018,0.4798571435177711,0.47837418341607363,17.433332
2017-03-17,17.6,17.688667,17.413334,17.433332,97462500,65.56435276924745,57.89822875694556,94.2045782453771,173.33911361351184,16.83162674,16.516486506452274,14.97378005,15.695129773223597,0.04275309998958576,17.01039995,0.27533299999999983,0.4506394087295181,0.4638712417434969,17.461332
2017-03-20,17.373333,17.636667,17.254667,17.461332,54214500,66.22588706184551,58.26962106709272,67.02201513221534,122.14847131662147,16.878520039999998,16.553539270905127,15.01322004,15.730104074765187,0.07719412771751166,16.97603325,0.3819999999999979,0.4408337789110152,0.45802329590467555,16.712
2017-03-21,17.521999,17.653334,16.682667,16.712,103629000,41.39632936347422,46.458336636261436,-23.95980062721472,32.344867737780355,16.907413379999998,16.55975341714414,15.04544671,15.74954755844479,0.04352236166141665,16.88699995,0.9706670000000024,0.5165242390665848,0.49464070334005605,17.000668
2017-03-22,16.770666,17.004667,16.700666,17.000668,60889500,49.847301305703965,50.61159529916412,-84.93094516158722,8.2917285391991,16.9390534,16.577044185099272,15.08062672,15.774322220668278,0.03967301376377819,16.825333399999998,0.3040010000000031,0.48616377634278746,0.48102358167290943,16.985332
2017-03-23,17.025999,17.177999,16.886667,16.985332,49803000,49.40571129214765,50.38796939100867,-58.43092820358573,26.430311040743184,16.9722667,16.593055471958124,15.114473369999999,15.798302612351945,0.03498164417144878,16.8213,0.2913320000000006,0.45833066543667506,0.46747418298198734,17.544001
2017-03-24,17.046667,17.592667,17.000668,17.544001,84709500,63.244294255125396,57.71726615911947,36.21710367047229,84.19071158631031,17.01684006,16.63034745344996,15.15660005,15.83287089727527,0.07547360652308654,16.8418334,0.6073349999999991,0.47961699894572135,0.47746424134041676,18.014668
2017-03-27,17.373333,18.038,17.316668,18.014668,93462000,71.03207166734882,62.714798953038986,121.37206140640998,134.42807807520202,17.07101342,16.684634533706827,15.20492673,15.876074800323295,0.14388406584105695,16.921800150000003,0.7213320000000003,0.5141477133820469,0.49488336695895846,18.496668
2017-03-28,18.468,18.712,18.333332,18.496668,119814000,76.88381214988522,67.01445950193468,174.34135353268013,197.75157427140635,17.12394678,16.755694669639894,15.26270008,15.927967734998346,0.2342924420492558,17.013333550000002,0.6973319999999994,0.5403168971846115,0.5093439836047471,18.492001
2017-03-29,18.556,18.639999,18.369333,18.492001,55143000,76.70876696280246,66.93397361484222,104.36431960260528,159.67833379858268,17.179680140000002,16.82378511396774,15.322273419999998,15.978740670965813,0.30208291979585766,17.10453365,0.2706659999999985,0.5017953404439525,0.4922955562044079,18.528
2017-03-30,18.535999,18.799999,18.480667,18.528,62226000,77.17639330283325,67.26060594746318,84.6280777146866,147.56941274065957,17.2324268,16.890617070282733,15.38260675,16.029221053745125,0.35462429216375924,17.19600025,0.3193319999999993,0.4757291489519591,0.47994101647552156,18.553333
2017-03-31,18.582001,18.645332,18.421333,18.553333,49419000,77.54650550364485,67.5038765272979,58.412592367309045,111.76843290616684,17.2784801,16.955821616546157,15.441100080000002,16.079203468547835,0.39376874866665545,17.2851002,0.22399899999999917,0.4397676991016791,0.4616594438701271,19.901333
2017-04-03,19.126667,19.933332,18.972,19.901333,208329000,88.81072537316881,77.20851762213485,165.6287363703324,178.26564588714047,17.35020012,17.07133186687768,15.51130674,16.1548892018816,0.5274828527795634,17.442800150000004,1.3799990000000015,0.574086456372868,0.5272551264508324,20.246668
2017-04-04,19.792667,20.320667,19.635332,20.246668,152019000,90.2696800280411,78.94340561614092,142.95733306607627,168.09953563144023,17.42324014,17.19585485249032,15.583813419999998,16.235914524656156,0.6537815058277978,17.62650025,0.685335000000002,0.5899791054624587,0.5385465459900588,19.666668
2017-04-05,20.136,20.325333,19.613333,19.666668,118213500,71.89995465133717,69.38981401042702,80.10792314742237,123.50323201785558,17.477093479999997,17.292749485725995,15.65377343,16.303850237071696,0.69901513421798,17.78693365,0.7119999999999997,0.6074106618249645,0.5509360784193402,19.913334
2017-04-06,19.792,20.129333,19.606667,19.913334,82809000,74.47699195600538,70.9973281589387,61.22490720529771,106.49099884096307,17.53606684,17.395517505893604,15.7293401,16.37532516310379,0.7461656620539578,17.966266949999998,0.5226659999999974,0.595304281564255,0.5489167871036729,20.169333
2017-04-07,19.833332,20.179333,19.809999,20.169333,68694000,77.02787539957053,72.60526714873949,66.17236927467047,103.54496113934603,17.6027735,17.504294584093856,15.80532676,16.45045403119567,0.7950252190530414,18.1624336,0.3693339999999985,0.5630228127693612,0.5360894451676961,20.826
2017-04-10,20.610001,20.915333,20.580667,20.826,114967500,82.31685581111057,76.24360991912891,146.2020399345549,124.4679897056639,17.682026840000002,17.634557541580374,15.892620089999998,16.53709850586449,0.876629074604427,18.38316695,0.7459999999999987,0.5891624109451665,0.5510830562271463,20.580667
2017-04-11,20.892,20.898001,20.366667,20.580667,85869000,74.80952961365692,72.3761359753977,100.44096457840628,98.27679515684267,17.759466819999997,17.750091245832124,15.97591343,16.61716916915005,0.9110029206962018,18.552200250000002,0.5313340000000011,0.5809012093815714,0.5496724093537787,19.789333
2017-04-12,20.422667,20.563334,19.754667,19.789333,90760500,55.6950081240969,61.533728679636,-34.2454570803404,52.820029427414795,17.8193468,17.83006151070145,16.05118676,16.679984294540603,0.86442583805362,18.6892335,0.825999999999997,0.6159153223270607,0.5694100943999372,20.266666
2017-04-13,19.780001,20.492666,19.686666,20.266666,139269000,62.447364456170575,64.94507409006118,-11.29659391834081,54.562732724160064,17.89236014,17.925614627928844,16.12808009,16.75100769467884,0.8561606611905823,18.82906685,0.8060000000000009,0.6430702762803379,0.5863093733713703,20.096001
2017-04-17,20.18,20.266666,19.912001,20.096001,62080500,58.714696920757355,62.80061774778273,-34.3554628238092,43.7443058763305,17.95888016,18.01072781899046,16.20569343,16.817245185900862,0.8263139766262029,18.9622003,0.3546650000000007,0.6018695225260039,0.5697633467019868,20.016666
2017-04-18,19.98,20.056,19.860001,20.016666,45535500,56.871108221461284,61.77939683272694,-68.2632618751511,25.469789114550476,18.02410682,18.08939206138299,16.282846759999998,16.88060005353261,0.7871844206099432,19.089966999999998,0.23600000000000065,0.549602447879432,0.5459231076518449,20.368
2017-04-19,20.164,20.441334,20.140667,20.368,58470000,62.89111837361903,64.53017088298306,9.904375073734155,65.18695116118077,18.08777346,18.178749235446404,16.35908009,16.949657478242724,0.7755832422996498,19.272766999999998,0.4246680000000005,0.5317546696109419,0.5372620285338561,20.167334
2017-04-20,20.434,20.610001,20.015333,20.167334,92241000,57.53938415347049,61.794610664717965,23.198079427958923,52.12260605665909,18.14781348,18.256732951703405,16.43199343,17.013373845035147,0.7416479004064094,19.4311003,0.5946680000000022,0.5407422882379505,0.5413624550671523,20.373333
2017-04-21,20.133333,20.426666,20.028,20.373333,67647000,61.46656624555944,63.504991927127655,71.87982941264143,40.682321320728406,18.20584014,18.339736875166018,16.50462676,17.07990768971346,0.7230415225651861,19.600500349999997,0.3986660000000022,0.5204456756325293,0.5311698511337845,20.535334
2017-04-24,20.614668,20.703333,20.401333,20.535334,76252500,64.48067441333939,64.83813709610388,154.08560136513148,102.35859039143739,18.25761348,18.425838723198723,16.57923343,17.148331973111215,0.7131472433726032,19.750067,0.33000000000000185,0.4932391505421682,0.5168005760527999,20.919333
2017-04-25,20.533333,20.931999,20.390667,20.919333,101065500,70.79751742508778,67.83725897062303,152.15337859250062,131.43136165077004,18.31702678,18.523622812485048,16.66204676,17.223005260799923,0.7279006799781591,19.89530025,0.5413320000000006,0.5001095576075728,0.5185528206204572,20.677999
2017-04-26,20.824667,20.966667,20.6,20.677999,70425000,62.63061683805566,64.13480943373628,97.23213969650712,109.11416642614044,18.35645342,18.60810815317191,16.74256008,17.291420978432576,0.7119127607377465,20.0043668,0.36666699999999963,0.48104633509220524,0.5077038334332816,20.575333
2017-04-27,20.779333,20.872667,20.5,20.575333,52029000,59.2390362224805,62.57028692117542,50.05423803752463,69.9430273434109,18.39332008,18.68525422559654,16.82706008,17.356448939278735,0.6830837669084993,20.1085334,0.37266699999999986,0.4655635729361759,0.4980583453309043,20.938
2017-04-28,20.655333,20.986668,20.533333,20.938,67582500,66.67607143796349,65.74883937065663,86.46342014946872,96.0574617989478,18.43906674,18.773597197141775,16.91546008,17.427370742485966,0.6816432188438917,20.2290334,0.4533350000000027,0.46381663394529404,0.4948638206644113,21.521999
2017-05-01,20.992001,21.816668,20.987333,21.521999,132444000,75.18274825033703,70.14539842396752,210.89780436407355,202.04729059510754,18.51090672,18.88137765999896,17.00614674,17.508452490187118,0.7193333852451964,20.3774667,0.8786680000000011,0.5230811148102522,0.5222784049026677,21.259333
2017-05-02,21.6,21.844,21.104,21.259333,80742000,66.30165095454936,66.0394142482474,112.18030541602998,154.67051176519126,18.57312006,18.97463081058724,17.09484007,17.582727351792357,0.7197117733345948,20.4453667,0.740000000000002,0.5540695269802164,0.5378299474096202,20.734667
2017-05-03,21.177999,21.435333,20.696667,20.734667,107001000,51.98988725050681,58.65393045908284,-2.753950077673505,64.71361801771819,18.61796008,19.043651837623035,17.17342007,17.64514199831194,0.6699526896629244,20.46976665,0.7386659999999985,0.580440451697328,0.5521753797375044,19.697332
2017-05-04,20.496,20.518,19.384001,19.697332,212280000,34.70826205944603,47.37336721621427,-177.75627932960873,-122.55497533178517,18.64722674,19.06928635379468,17.242200060000002,17.685779424100968,0.5405824937416739,20.47129985,1.3506660000000004,0.6904726728834242,0.6092104240419685,20.556667
2017-05-05,19.866667,20.57,19.786667,20.556667,122659500,50.58371315151115,55.080558915162406,-72.98496370648586,-51.85245821401966,18.71704008,19.127615006587046,17.319646730000002,17.742628683047528,0.5016145340456326,20.5034665,0.8726680000000009,0.7165005767572208,0.628028822324685,20.479334
2017-05-08,20.726667,20.919333,20.388,20.479334,105097500,49.32455531888863,54.30973478629619,-26.309751608052736,-8.654978940693141,18.783960099999998,19.18062359456402,17.3961534,17.79682086755833,0.459198662100917,20.51896655,0.531333,0.6900480657919036,0.6211219778729218,21.417334
2017-05-09,20.625334,21.466,20.606667,21.417334,145147500,62.52516442819998,61.371145272405364,47.6279421937275,90.8205998520526,18.88400012,19.26833772811053,17.47822674,17.86851419693526,0.49556003123710113,20.54853325,0.9866659999999996,0.7324220563930602,0.6472322651677131,21.681334
2017-05-10,21.437332,21.700001,21.208,21.681334,86124000,65.47800604471337,63.09970119305713,94.41180083659185,134.07584921072112,18.984306800000002,19.36296503289051,17.56258008,17.944015579196513,0.5394607047057676,20.6035666,0.4920010000000019,0.698076191194052,0.6361443176557338,21.540001
2017-05-11,21.559999,21.733334,21.306667,21.540001,71307000,62.406733828391026,61.51275887442168,88.85403517326843,110.03138617190695,19.08174684,19.448338992385,17.64626009,18.01522321131229,0.556433691557789,20.6911,0.42666699999999835,0.6593034495949014,0.6211816521088955,21.653999
2017-05-12,21.698668,21.799999,21.435333,21.653999,61824000,63.99592087645895,62.3355763423707,77.2107989217896,106.28230396485817,19.18085346,19.53483546327186,17.72780675,18.08727817744541,0.5724843485893416,20.76046665,0.3646659999999997,0.6172123853670584,0.6028591055296887,21.058666
2017-05-15,21.225332,21.346666,20.835333,21.058666,114330000,50.889054943376664,55.645044744283105,-6.5005863991115636,16.10866842465397,19.2666001,19.59459352353571,17.80324008,18.146117540284674,0.5310446599549223,20.808599899999997,0.8186660000000003,0.6459914731717643,0.6182738837061396,21.134001
2017-05-16,21.172667,21.337334,21.009333,21.134001,62287500,52.330412031228946,56.28445857764562,-19.505203442963516,24.659917733604292,19.35433344,19.65496244418137,17.87538676,18.205283549404115,0.4985355060680732,20.86446665,0.3280009999999969,0.6005642627186546,0.5975401062985579,20.407333
2017-05-17,20.959333,20.975332,20.366667,20.407333,100678500,39.33795906179837,48.95369392711361,-157.91220685137796,-67.74399029161138,19.43102678,19.68446717186053,17.940993419999998,18.24888848903155,0.4094162372841552,20.8664333,0.7673340000000017,0.6243885109017041,0.6096682415629467,20.870667
2017-05-18,20.466667,20.929333,20.354,20.870667,84807000,48.79498207712486,53.14420429672353,-92.00254847870873,-44.000830287793846,19.51928012,19.730984812179727,18.01073342,18.300804895202972,0.3718888530541946,20.90159995,0.5753330000000005,0.6173805807728893,0.6072157243084506,20.722
2017-05-19,21.033333,21.1,20.68,20.722,70314000,46.104395581905095,51.67826622135762,-51.66731661138209,-19.784210119401823,19.60718676,19.76984815287856,18.07572675,18.34874935273604,0.3263895309019027,20.919033300000002,0.4200000000000017,0.5891833549481911,0.5938431725721327,20.690001
2017-05-22,20.853333,20.958,20.453333,20.690001,64938000,45.47472915961713,51.349939549167445,-60.31092225471605,-34.79748441414151,19.69606678,19.80593257825587,18.13627343,18.395110771505436,0.28446974823669535,20.926766649999998,0.5046669999999978,0.577109589955592,0.5874734459598374,20.257334
2017-05-23,20.697332,20.715334,20.232,20.257334,64776000,37.414119565858776,47.001696484497465,-122.28131109295772,-74.20784579077545,19.772986799999998,19.823634594794857,18.19235344,18.431986479009495,0.21387004673846022,20.8936667,0.48333399999999926,0.563713077104793,0.5800349141055633,20.681334
2017-05-24,20.434,20.733334,20.360001,20.681334,75499500,47.960223812142836,51.34939011374589,-49.23395470205948,-58.2483443929671,19.84261346,19.857269865587217,18.25604678,18.476528014089407,0.18994298662744313,20.89383345,0.4759999999999991,0.5511826375183938,0.5726038488123086,21.122
2017-05-25,20.734667,21.131332,20.520666,21.122,75210000,56.78899965898881,55.44071138490162,124.3403290038279,-7.059586672694692,19.9240801,19.906867125760268,18.324806780000003,18.528913597981266,0.2041849653253358,20.9211668,0.6106660000000019,0.5596802607300521,0.5753225738971439,21.676001
2017-05-26,21.152,21.699333,21.087334,21.676001,117033000,65.39897376352333,59.99551510045952,192.95382533679353,89.75391707868948,20.00820014,19.976244924750063,18.39690679,18.591232160411987,0.2572101285179862,20.95806685,0.6119990000000008,0.5671543663400448,0.5779423186187765,22.34
2017-05-30,21.733334,22.418667,21.717333,22.34,116743500,72.93875797574512,64.65844258332926,165.054572392315,169.786255395658,20.1063335,20.068941202210844,18.46898012,18.665465186955423,0.3487914714350957,20.998966900000003,0.7426659999999998,0.5922274568628955,0.5897082958602926,22.733999
2017-05-31,22.512667,22.859333,22.344,22.733999,149451000,76.48585886551768,67.10834130641575,129.51778475082483,191.99646928995983,20.211786840000002,20.173453272712383,18.54515344,18.74603021297433,0.4479985239036566,21.0727002,0.5193329999999996,0.5818139630253389,0.5846814890131288,22.691334
2017-06-01,22.933332,22.992001,22.486,22.691334,114120000,75.23991766431587,66.5701910339931,95.34133133489718,157.13982860759398,20.33137352,20.27219369339033,18.61939345,18.824155040457313,0.5172159749955121,21.17053355,0.5060009999999977,0.5709835397360045,0.5790614540836193,22.656668
2017-06-02,22.651333,22.858667,22.395332,22.656668,83853000,74.09575311207975,66.1063311863964,66.79936102072752,121.98024682060678,20.44449352,20.365702489727965,18.69177346,18.900046386207144,0.5627865936572647,21.31850035,0.4633350000000007,0.5556051769165754,0.5707952787919323,23.154667
2017-06-05,22.566668,23.229334,22.280666,23.154667,101766000,79.35695979431134,69.4045073573377,77.01912313579335,115.34600170590599,20.567880219999996,20.475073646993533,18.770073460000003,18.984296299369305,0.6318029633363373,21.44840035,0.9486680000000014,0.6117570087856362,0.5977861874496515,23.523333
2017-06-06,22.98,23.966,22.664667,23.523333,166302000,82.43765240435854,71.60719477450674,130.32983477465854,122.58985942564199,20.68746686,20.594613229464372,18.85215346,19.074178214251837,0.7080848374343454,21.6006003,1.3013329999999996,0.7102678646734024,0.6480395312032478,23.976667
2017-06-07,23.756001,24.033333,23.676001,23.976667,140970000,85.53461934832234,74.0784950695914,157.17741749129274,129.67378627412614,20.806706839999997,20.727242789093218,18.938860130000002,19.171257200127886,0.7959438916429278,21.728566949999998,0.509999999999998,0.681658169720059,0.6381795646887298,24.666668
2017-06-08,24.25,24.793333,24.014668,24.666668,135922500,88.98409086862722,77.31497286723081,142.15125189613562,141.23526427774618,20.930106839999997,20.881730052266033,19.02702681,19.280077215988527,0.9107515621295086,21.87783365,0.8166660000000014,0.7009450026171936,0.650928595782392,23.821333
2017-06-09,24.961332,25.124666,23.653334,23.821333,258921000,66.36451170100173,66.38009138790144,78.22415074686168,107.8354958000576,21.036693480000004,20.997008599235993,19.10818681,19.370003073115154,0.9228875254779183,21.991900249999997,1.4713320000000003,0.8110002879575946,0.7095288389407927,23.934
2017-06-12,23.865999,24.299999,23.374666,23.934,157765500,67.64344840908655,67.04900731712488,29.24637022331846,80.5186874361689,21.144813480000003,21.112184732599285,19.18862014,19.460379249902378,0.930866203024646,22.1059003,0.9253329999999984,0.8273335325350809,0.7249434218735931,25.063334
2017-06-13,24.507999,25.066668,24.440666,25.063334,177118500,77.60258478657292,72.87483632047072,123.86093835295348,125.56887021714222,21.2750135,21.267131762693435,19.2767468,19.571328848934943,1.0165984637461598,22.3061337,1.132667999999999,0.8709527421729264,0.7540666060254793,25.377333
2017-06-14,25.406,25.616667,25.087334,25.377333,192276000,79.63578341395313,74.23863017147556,136.21106710625625,134.87031053880892,21.384533499999996,21.428316124940753,19.36736681,19.68629922818501,1.0972307994824284,22.5183003,0.5533329999999985,0.8255784932910795,0.7397284913093736,25.022667
2017-06-15,24.833332,25.030666,24.432667,25.022667,156397500,71.1272272992088,69.96002425693291,49.58731846711566,89.23804324434356,21.480053480000002,21.569271061217584,19.45164681,19.79196987715081,1.1196077827574804,22.749067000000004,0.9446660000000016,0.842590994249497,0.7543668847872755,24.76
2017-06-16,25.198668,25.200666,24.673332,24.76,100965000,65.11593763319132,66.88552008883522,40.67731077369814,83.21250044811799,21.58192012,21.694397686267873,19.5295068,19.890346711283943,1.1034270513318667,22.94353365,0.5273339999999997,0.7975542807852831,0.738150250159613,24.653334
2017-06-19,25.0,25.113333,24.52,24.653334,98239500,62.60904274212834,65.62428826712187,14.994119561110402,66.17257811270395,21.67672012,21.810434404453446,19.606393479999998,19.984663291274785,1.069666204188362,23.14010035,0.5933330000000012,0.7683798121016715,0.7278061608624978,24.816
2017-06-20,25.111334,25.258667,24.648666,24.816,111580500,65.00599840978323,66.65687046291906,31.957665005670858,69.03766321015706,21.76965346,21.92829972192586,19.686213480000003,20.080333325127103,1.044001674897146,23.346400300000003,0.6100010000000005,0.7457542675157185,0.7193915065151766,25.093332
2017-06-21,24.956667,25.132668,24.534666,25.093332,73848000,68.96345995804552,68.39968899834184,-5.635255163807394,62.67007653664376,21.8550001,22.052418634791515,19.768513470000002,20.179600625636088,1.0341200331459426,23.5882002,0.5980019999999975,0.7246468007277583,0.7107208274783781,25.507334
2017-06-22,25.199333,25.666668,24.904667,25.507334,112947000,74.07047269947155,70.84922098308544,116.52175275597148,100.55848935557914,21.95353344,22.187905511858514,19.85650013,20.28510029643271,1.0476189630201134,23.829500200000002,0.7620010000000015,0.7299831149095074,0.7143836969442083,25.563334
2017-06-23,25.496668,25.799334,25.290001,25.563334,96687000,74.72674960102339,71.174709537295,142.8908442059327,119.62747822402072,22.06901346,22.320275256491517,19.94418013,20.389619775727912,1.050723606505347,24.0515669,0.5093330000000016,0.6984616699224351,0.6997372185910508,25.166
2017-06-26,25.779333,25.796667,24.873333,25.166,99061500,61.78260816683354,65.57962241308445,47.51066716486415,81.2131682456873,22.16700014,22.431872305256555,20.02968014,20.484201562361925,1.0094858017543977,24.226066850000002,0.9233340000000005,0.7305862885049444,0.7157084172631186,24.158001
2017-06-27,25.093332,25.093332,24.134666,24.158001,104946000,40.843082784421995,53.98529227565539,-123.03573590547573,-72.67524095706243,22.248240139999997,22.499563626619043,20.10356015,20.55695006608866,0.8852626920292437,24.3169669,1.031334000000001,0.7735502472899525,0.7382531017443245,24.749332
2017-06-28,24.445333,24.782667,24.167999,24.749332,94537500,51.981563267375925,58.60849749003717,-87.76209351349632,-54.42932037705713,22.34289346,22.587789837339866,20.18350014,20.639967530138957,0.82502013378841,24.41773355,0.6246660000000013,0.7522810691056738,0.7301397373340156,24.049999
2017-06-29,24.707333,24.733334,23.606667,24.049999,123315000,41.26212222270298,51.95959017691797,-116.91388489401722,-137.16328743127164,22.416533440000002,22.645131373130457,20.252153449999998,20.707492905789696,0.7126323615622461,24.4856668,1.1426649999999974,0.8080502020905771,0.759605827524443,24.107332
2017-06-30,24.247334,24.451332,23.974667,24.107332,87727500,42.39824676374897,52.43599205239965,-78.36491187588574,-142.40189445767848,22.495333400000003,22.702472574184167,20.321573439999998,20.7748164522194,0.621031669800292,24.5582,0.47666500000000056,0.7607094589347805,0.7393957684155542,23.507999
2017-07-03,24.682667,24.756666,23.433332,23.507999,94581000,34.30571400616442,47.16999298502363,-95.32194961873363,-151.32898592703953,22.55802672,22.73406184578479,20.38193343,20.828938878915768,0.49437742218281144,24.5758666,1.3233339999999991,0.8410843933726689,0.7811056421001574,21.806
2017-07-05,23.146667,23.149332,21.755333,21.806,255700500,21.01583331396239,36.086593848161876,-209.98248476932974,-276.28771280136584,22.58344004,22.697667263597154,20.42052676,20.84828662389041,0.2537409555630461,24.48999995,1.7526660000000014,0.9713103371765736,0.850502810521575,20.588667
2017-07-06,21.150667,21.386,20.42,20.588667,289867500,15.881866609689013,30.556359334058158,-159.70999573116106,-263.7848706930715,22.57682672,22.614961370907068,20.44692675,20.843145641238415,-0.03479270866113282,24.320599950000002,1.3859999999999992,1.0305517175799201,0.8887526097700339,20.881332
2017-07-07,20.9,21.133333,20.492001,20.881332,212653500,21.276000997435773,33.206552869133915,-99.0938151796224,-179.6837351165683,22.58089338,22.546975905381302,20.4686734,20.843901806758545,-0.23710885346742216,24.13133315,0.641332000000002,0.9749489007827891,0.8710797090721745,21.07
2017-07-10,20.860001,21.195999,20.208668,21.07,207313500,24.89807605224705,34.9305416749943,-74.7410433237958,-132.71760228853842,22.590786719999997,22.48905528164086,20.4920534,20.8483789987045,-0.3778661195866775,23.9937665,0.9873310000000011,0.9767177720995336,0.8793833727098764,21.814667
2017-07-11,21.066668,21.818666,20.953333,21.814667,173391000,38.027856609280086,41.363585852518696,-28.67015679059399,-81.41682703309918,22.60832006,22.462608682360827,20.523693400000003,20.867513414574184,-0.4244362270067583,23.88779985,0.8653329999999997,0.9608056617996003,0.8783797746591709,21.968
2017-07-12,22.026667,22.206667,21.633333,21.968,155191500,40.525649508734915,42.62148792368631,17.1298774243113,-54.152382698887685,22.617240080000002,22.443212263444714,20.5640734,20.889305228149706,-0.44385420601671655,23.73303315,0.5733339999999991,0.9054525672568001,0.8565907907549444,21.560667
2017-07-13,22.007334,22.106667,21.331333,21.560667,128917500,36.02546557973913,40.156932412419486,34.93326024051511,-55.65347376861966,22.62326676,22.40860264527041,20.59819341,20.902599520663223,-0.48650335531492317,23.54219985,0.7753340000000009,0.8868642005058288,0.8507867342724483,21.851999
2017-07-14,21.546,21.894667,21.414667,21.851999,84378000,41.450572676773135,42.708592200898735,59.48451344223764,-45.66050677276335,22.645613400000002,22.386775051338233,20.631786740000003,20.92139951035532,-0.49113357365038723,23.38366645,0.4799999999999969,0.8287407432907099,0.8243019675387019,21.304667
2017-07-17,21.702667,21.806667,20.896667,21.304667,148153500,34.95370731360852,39.31676274801409,-13.506162980890808,-56.77384807107835,22.6777601,22.344339441481832,20.66249342,20.92898896559671,-0.5328260857519567,23.2108998,0.9553319999999985,0.8468252085348941,0.8336612555716516,21.882668
2017-07-18,21.166668,21.941999,21.044001,21.882668,95605500,45.48159031576019,44.343615614546486,27.527526951906484,-36.394864869009616,22.704280120000004,22.32623467907078,20.710660100000005,20.94787369895341,-0.513310725310145,23.0723665,0.8979979999999976,0.8541356073156231,0.8382567373165334,21.684
2017-07-19,21.882,22.110001,21.548,21.684,95355000,42.709609494972,43.02436909578589,60.68377001394169,-18.850728765042465,22.72837344,22.301049005381724,20.75616677,20.962450457391625,-0.5080193776670185,22.915766499999997,0.5620010000000022,0.8124020919848202,0.8185241846510668,21.994667
2017-07-20,21.793333,22.014668,21.613333,21.994667,77493000,48.442342907934524,45.742715489962926,80.40054771884462,0.007842164205426409,22.7399201,22.289034024778523,20.81196011,20.982890388930695,-0.4733017876028356,22.760833249999997,0.40133499999999955,0.7536782217012743,0.7887249571759906,21.893333
2017-07-21,21.964001,22.084,21.719999,21.893333,73524000,46.66536714991349,44.98872804396551,97.90210477679318,26.019378747134308,22.74416008,22.273516337532307,20.86423344,21.000918955488483,-0.44879126789325596,22.5801332,0.36400099999999824,0.6980100471725207,0.7583875316634197,22.834667
2017-07-24,22.016001,22.893333,22.000668,22.834667,129556500,61.837047375979225,52.77588983627956,202.54053851166728,162.1612961306864,22.770053400000002,22.295522245864372,20.92590012,21.037230797957935,-0.34938126791687907,22.443699849999998,1.0,0.7411514690050177,0.7756455651160326,22.639999
2017-07-25,23.0,23.040001,22.276667,22.639999,104838000,57.86565450580136,51.16294846719906,123.4748462196,160.02438901043737,22.789773400000005,22.309031138183418,20.98531343,21.06896878216011,-0.28304345861440083,22.317399799999997,0.7633340000000004,0.7443204020043009,0.7747661676077445,22.923332
2017-07-26,22.690666,23.033333,22.541332,22.923332,72312000,62.00876831819413,53.395483583538685,99.9791369288566,160.86856968991626,22.827066719999998,22.333121368058578,21.046833409999998,21.105688845883478,-0.20524176233907454,22.25566635,0.49200099999999836,0.7082747731465434,0.7545686556357626,22.297333
2017-07-27,23.066668,23.166668,21.752666,22.297333,124536000,49.4699789690142,48.157393117057346,20.78819125716249,81.19542158404529,22.85033336,22.331717902644517,21.1023334,21.12928575982875,-0.1918843220967048,22.133066399999997,1.414002,0.8090929484113228,0.8016710373760653,22.337999
2017-07-28,22.459333,22.639999,22.167334,22.337999,73206000,50.232674860624215,48.510761298526276,1.730790021977519,61.70311732208837,22.88894668,22.331964220187867,21.15998673,21.153220675478064,-0.1759883638202453,22.047466399999998,0.4726649999999992,0.7610318129239909,0.7781706061349176,21.564667
2017-07-31,22.366667,22.766001,21.402666,21.564667,128026500,37.63098408888142,42.56854298060033,-115.19196416718785,-23.262773727044838,22.902826680000004,22.301874133121675,21.2110534,21.161368127449585,-0.2232190020501399,21.920333149999998,1.3633349999999993,0.8470751253634207,0.8199680628395664,21.304667
2017-08-01,21.533333,21.629999,21.075333,21.304667,124546500,34.259806892095625,40.760765806847346,-166.26807636583737,-108.5685055316961,22.91448002,22.26276797103847,21.260833390000002,21.164205728886497,-0.2784199977909374,21.810166549999998,0.554666000000001,0.8053023931686464,0.8010179154938831,21.726
2017-08-02,21.262667,21.808001,20.747999,21.726,196372500,43.78149993017232,44.848216134402115,-95.44229011450601,-88.28517670524108,22.9352,22.241718246684023,21.315633390000002,21.175330367919482,-0.2848851540232893,21.806166549999997,1.0600020000000008,0.8416880512874113,0.8195167786728915,23.139334
2017-08-03,23.021999,23.333332,22.876667,23.139334,203025000,64.11948695809352,55.85232551308743,110.6059563349928,139.0396263758253,22.99284,22.276918864461116,21.382913400000003,21.21422152895432,-0.17395930031332796,21.9336999,1.6073319999999995,0.9510657582463525,0.8757892944819707,23.794001
2017-08-04,23.133333,23.818001,22.886667,23.794001,139033500,69.98707333435274,59.84860873204818,126.65125910573893,154.8109423703382,23.05509334,22.336412281541072,21.448853399999997,21.26530627095978,-0.03284498985323481,22.07933335,0.9313339999999997,0.9482469356397306,0.8797567734475442,23.677999
2017-08-07,23.823334,23.965334,23.516666,23.677999,94867500,67.6984649465764,58.83237290114083,100.0161169837235,151.91199435987292,23.106213320000002,22.389023525402205,21.51514671,21.313082364608317,0.06883523617507592,22.2097333,0.44866799999999785,0.8768785162626259,0.8489647182012908,24.348
2017-08-08,23.835333,24.572001,23.826668,24.348,111747000,73.5308964696643,62.76503024058996,97.62236873287908,167.21301572604048,23.1596533,22.465846132249176,21.58392672,21.373179743532113,0.2011621570100779,22.33639995,0.8940020000000004,0.879324728225108,0.8521816669011987,24.235332
2017-08-09,24.066668,24.666668,23.93,24.235332,103381500,71.01524763635197,61.69767523821042,81.16449223409253,136.16703202724935,23.19755994,22.53523773490607,21.65194672,21.429856025843165,0.2935568880687356,22.44976655,0.7366680000000017,0.8589451956215213,0.8439306906939703,23.693333
2017-08-10,24.106667,24.443333,23.643999,23.693333,106393500,59.57602818015622,56.702233511944,45.91563118615802,88.67375946910373,23.21674662,22.580653235497987,21.71426673,21.47467735206778,0.3193641572677528,22.55639985,0.7993339999999982,0.8504293105327323,0.840745212787258,23.858
2017-08-11,23.798,24.084,23.574667,23.858,65487000,61.759384119402824,57.81963238455423,7.565747959775672,69.45443324981632,23.24007994,22.630745265478453,21.78572673,21.521871859951432,0.34907987920694694,22.6566999,0.509332999999998,0.8017012661709132,0.8170729118738823,24.253332
2017-08-14,24.308666,24.510668,24.173332,24.253332,67788000,66.78432370526346,60.45803496074285,86.17290174906545,91.63471613060736,23.272013220000005,22.69437611781263,21.858253370000003,21.57596017956063,0.39991976529370277,22.804133150000002,0.6526679999999985,0.7804107995750682,0.8053297038828906,24.155333
2017-08-15,24.346666,24.365999,23.958,24.155333,46276500,64.339269148836,59.465063094542515,29.290988953711118,69.91554825754584,23.292026540000002,22.751668544565078,21.929953379999997,21.62703686907824,0.4273765106289851,22.917766399999998,0.4079990000000002,0.727209113921487,0.776948939319827,24.194
2017-08-16,24.200001,24.433332,24.167999,24.194,51207000,64.93030206786312,59.74599144471319,52.14290624408998,69.15005678167752,23.305439879999998,22.80823056242527,21.996453369999998,21.677867822169656,0.44710236511526347,23.0432664,0.2779990000000012,0.6630362405041319,0.7413096579398395,23.461332
2017-08-17,24.080667,24.219999,23.439333,23.461332,75415500,47.5198506098969,52.34346504658533,-114.96635953214468,23.639419833924503,23.295133180000004,22.83384238350663,22.05092001,21.71318394450556,0.39901546062315063,23.11659965,0.7806660000000001,0.6798404918606844,0.744120825229851,23.164
2017-08-18,23.527332,23.6,23.053333,23.164,81123000,42.166656477547235,49.654712845329726,-158.87098694380754,-22.473722455756477,23.26507982,22.846789741016174,22.09759333,21.741912975309525,0.3330745586920294,23.180132999999998,0.5466670000000029,0.6608157073091585,0.7300169805705762,22.524
2017-08-21,23.054667,23.054667,22.123333,22.524,97431000,32.86839865958136,44.37131173440328,-164.79198953341375,-117.1826447955674,23.239133159999998,22.83413131979985,22.13791332,21.757399847086678,0.22656160636773492,23.16459965,1.0406670000000027,0.7150801776935649,0.7522062676726781,22.756666
2017-08-22,22.742001,22.816,22.491333,22.756666,64830000,38.6099607808801,46.59597720437022,-94.36620290968087,-141.74413278109304,23.21558648,22.831093464121423,22.18019998,21.777187295660607,0.15908963965932088,23.170433,0.32466699999999804,0.6593068665944839,0.7216677485532009,23.518
2017-08-23,22.599333,23.566,22.553333,23.518,74317500,53.72052225043619,53.19241024608237,-24.284508603643037,-69.51715466275337,23.184679799999998,22.85803097533235,22.22984665,21.811658834362767,0.16514719691444668,23.2001664,1.0126670000000004,0.7097868856524148,0.7424534093708295,23.528667
2017-08-24,23.501333,23.777332,23.316,23.528667,68770500,53.90597836296172,53.279485461227395,33.002315390705114,-22.604692341691845,23.147706479999997,22.884330427280105,22.266119990000004,21.845658996060845,0.16886205576772895,23.2617331,0.4613320000000023,0.674293330559213,0.7223733087014848,23.203333
2017-08-25,23.615999,23.712667,23.153334,23.203333,52260000,47.178791896738296,50.211499887309095,33.98781378026498,-43.22930558884469,23.111319799999997,22.89684033209265,22.29568664,21.87254362980399,0.14389563400585814,23.304999799999997,0.5593329999999987,0.657870426193611,0.7107275723656643,23.044001
2017-08-28,23.152,23.156668,22.648001,23.044001,56460000,44.03863919249673,48.73150123545501,-29.93699699215824,-84.82961531814536,23.07699982,22.90261133867725,22.32945997,21.895740805452935,0.10998496585617801,23.3789665,0.5553319999999999,0.6432220795945237,0.6996278886252597,23.157333
2017-08-29,22.632,23.27,22.583332,23.157333,61105500,46.96777901396774,49.863501055057405,-10.038842072930121,-67.16198430031639,23.047079800000002,22.912600423435006,22.361899960000002,21.92072282910892,0.09120411797985994,23.4715998,0.6866680000000009,0.649428639652449,0.698702182294884,23.545334
2017-08-30,23.311333,23.564667,23.133333,23.545334,51193500,56.13778252362191,53.63770736323676,67.42626580250929,-5.175081825514724,23.02166648,22.93741350486893,22.395659969999997,21.952893347346386,0.10640206203140323,23.5625665,0.43133399999999966,0.618272262559242,0.6796044549881065,23.726667
2017-08-31,23.57,23.896,23.521334,23.726667,61092000,59.916831512067205,55.330153206445004,121.08948437593256,41.87534521170987,22.994333179999998,22.96836462232505,22.42466664,21.988017578094144,0.13156203458424542,23.59193315,0.3746660000000013,0.5834713679079219,0.6578231367746704,23.693333
2017-09-01,23.741333,23.839333,23.579332,23.693333,45742500,58.82978881834266,54.93316303865235,89.02683880549789,52.55177210285376,22.95805316,22.996794754782893,22.4557933,22.021786200312118,0.14711585883978628,23.58689975,0.26000099999999904,0.5372613153496472,0.6294072698621939,23.306
2017-09-05,23.586666,23.699333,23.059334,23.306,57526500,47.2169252702804,50.407379767465876,-0.5827024122961979,3.1020527496478048,22.91290648,23.008920450673763,22.49095997,22.047216176545053,0.12672701050621527,23.5682998,0.6399989999999995,0.5519381274425547,0.6301638220148943,22.968666
2017-09-06,23.299999,23.398666,22.770666,22.968666,61371000,39.328779784130454,46.79171305107395,-66.26417126181477,-47.02801919058289,22.8689598,23.007341844764987,22.517979970000003,22.065462707703624,0.08239882437015567,23.4993331,0.6280000000000001,0.5628041092364755,0.6300092632995447,23.374001
2017-09-07,23.065332,23.498667,22.896667,23.374001,63588000,50.8414712361335,51.310941716962574,-30.482195827361235,9.160028554930022,22.8532798,23.02172063516636,22.550759969999998,22.091374357057482,0.0790641620200141,23.45626655,0.6020000000000003,0.5684035222026933,0.6280086016352915,22.893333
2017-09-08,23.266001,23.318666,22.82,22.893333,48952500,40.26964857163782,46.289970504439246,-106.25441589640282,-45.79983094585744,22.81615982,23.016685825944148,22.579526639999997,22.107254726225534,0.03720663269132629,23.41626655,0.5540009999999995,0.5663460190308799,0.6227223443756278,24.246
2017-09-11,23.423332,24.247334,23.333332,24.246,115006500,64.503079730648,58.57487842515881,111.86450550375717,155.3636447360838,22.82007984,23.064894224926732,22.61830664,22.149606117787716,0.1118933247250844,23.43566655,1.3540010000000002,0.6788681591693256,0.6749565340630831,24.183332
2017-09-12,24.299334,24.584,24.026667,24.183332,89593500,63.11893585000238,57.91397272863435,127.65614099272608,188.76286090897986,22.821599839999998,23.108754529831565,22.65846662,22.18987791743762,0.16413424498258422,23.432166549999998,0.5573329999999999,0.6615059935737077,0.6665548530585772,24.415333
2017-09-13,24.254667,24.538,23.972668,24.415333,62778000,66.24718672597254,59.72566799928328,96.30993424210386,150.79963350708158,22.83974652,23.15999290121072,22.69888662,22.23394633491639,0.22170046746373373,23.44516655,0.5653320000000015,0.6477668516346068,0.659324649268679,25.176001
2017-09-14,24.288668,25.197332,24.175333,25.176001,108037500,74.51563519419135,65.03957442145499,114.26495398425106,180.0679564787932,22.90714654,23.239052042339715,22.74529329,22.292204843138833,0.3249557760462416,23.494266599999996,1.021999000000001,0.7012285871153774,0.685229960035202,25.320667
2017-09-15,24.967333,25.333332,24.846666,25.320667,81307500,75.82940565648748,65.95946865617503,115.1526119758075,171.00201382101008,23.001786539999998,23.320684001463647,22.789306630000002,22.352174390802446,0.4136909178012367,23.587233349999998,0.4866659999999996,0.6705767889560378,0.6710468200326876,25.666668
2017-09-18,25.35,25.974001,25.178667,25.666668,107820000,78.86904755876785,68.12006751872642,118.71307496684443,168.41301705856512,23.09749326,23.412683373955268,22.83919332,22.417807927621453,0.5060995454690982,23.71236675,0.7953340000000004,0.6883992476766039,0.6799244757446384,25.006666
2017-09-19,25.333332,25.492666,24.904667,25.006666,96778500,61.62290573164928,60.262669393100914,51.013363768479316,100.75926485640933,23.17622658,23.475192496545258,22.88350665,22.469072443908633,0.5200822190496837,23.83650005,0.7620010000000015,0.6989137837228034,0.6857870846200215,24.927334
2017-09-20,24.866667,25.216667,24.738001,24.927334,73786500,59.78949330233704,59.37611919135121,11.336680858111926,72.29373275816539,23.23847992,23.532139222170933,22.923399990000004,22.517750890566194,0.5187819636606896,23.94503345,0.4786660000000005,0.6674498146195459,0.6709927214328771,24.431999
2017-09-21,24.993334,25.122,24.300667,24.431999,69273000,49.13956450937637,54.03127018162277,-72.09963428947209,35.72515477974238,23.287759899999998,23.56742784090933,22.95249999,22.555656793725042,0.47233729674724856,23.9907334,0.8213329999999992,0.6894331268167535,0.6817313127591001,23.406
2017-09-22,24.432667,24.66,23.392,23.406,122391000,34.35266845045123,44.996190554372276,-183.07440935489672,-39.11202247885565,23.32466656,23.561097337344258,22.973966660000002,22.572495273057978,0.34872018965840823,23.98460005,1.2680000000000007,0.7720855372715031,0.7236076475620217,22.999332
2017-09-25,23.543333,23.831333,22.858667,22.999332,114088500,30.156384730145348,41.998425695981275,-145.3522073151176,-91.97133630780152,23.34761322,23.53906732411507,22.996613309999997,22.58094748547305,0.21545440843884478,23.9744,0.9726660000000003,0.8007398890898598,0.7413975298790202,23.016666
2017-09-26,23.395332,23.416,22.726667,23.016666,107344500,30.57808756614071,42.17526505960086,-102.75698026828464,-108.35619162399323,23.381853200000002,23.518580997679184,23.02980665,22.589575574869997,0.10997134442421697,23.97303325,0.6893330000000013,0.7848246192198801,0.7376786348876617,22.731333
2017-09-27,23.326668,23.432667,22.700001,22.731333,90904500,27.40088830622625,40.012672922465704,-84.0200921231432,-111.63692386813469,23.3988265,23.487708527181958,23.05155331,22.592382652595465,0.0033130766700324443,23.951733249999997,0.7326659999999983,0.7773733879027541,0.7373205895385428,22.639999
2017-09-28,22.658667,22.85,22.360001,22.639999,79794000,26.377376183379894,39.317696574415464,-89.75751716460401,-133.49070042394402,23.417946479999998,23.454465016312078,23.073159959999998,22.59332555056391,-0.08757475221623778,23.9064665,0.48999900000000096,0.7363199039166465,0.7196547617143613,22.74
2017-09-29,22.790667,22.978666,22.573334,22.74,76606500,29.73023675205995,40.53552634888501,-66.79992451055696,-101.2579717857472,23.43285314,23.426446780378274,23.08638662,22.596229995107322,-0.14980787453777822,23.85713315,0.40533200000000136,0.6890359176428401,0.6972031358776213,22.768667
2017-10-02,22.834667,22.913334,22.367332,22.768667,79302000,30.784459803300777,40.90167906421837,-74.21458296181994,-89.72505489812323,23.45035982,23.400651494873248,23.09725995,22.59964458926375,-0.1945719803505206,23.810899850000002,0.5460019999999979,0.6686025008367198,0.6864030547435053,23.209333
2017-10-03,22.393333,23.236668,22.085333,23.209333,152304000,45.458912097595906,46.36852005079267,-13.172746133836654,-68.35926085677832,23.457853139999997,23.39314880879979,23.113953269999996,22.611717627100585,-0.19227338541349326,23.8060665,1.151335000000003,0.7375642864314746,0.7196124794046836,23.667334
2017-10-04,23.416668,23.908001,23.306667,23.667334,122452500,56.61274501661858,51.40045553630266,194.4652799944025,-11.669786838114643,23.478399839999998,23.403901169239013,23.13408662,22.63262092161425,-0.1517456499452905,23.8409999,0.6986679999999978,0.7320076740841207,0.7181164451614918,23.688667
2017-10-05,23.733334,23.829332,23.423332,23.688667,62575500,57.08960963486782,51.628111231297986,118.53427651221469,-2.9071684120284735,23.49370654,23.415068456719837,23.160386629999998,22.653532725147432,-0.11656207771299165,23.8567332,0.40600000000000236,0.685435149214961,0.6958224133642426,23.792
2017-10-06,23.540001,24.006666,23.483334,23.792,64462500,59.598949457910315,52.78190080177018,89.55041481950998,20.773687937484155,23.523599880000003,23.42985008586808,23.18696662,22.67607663158099,-0.0794251698077666,23.901666549999998,0.5233319999999999,0.6622775564699666,0.6835016695525109,22.862667
2017-10-09,23.309999,23.450001,22.844667,22.862667,112405500,36.935690982661136,42.87653999780389,-23.339929154432166,-40.601522904771464,23.53409324,23.407607611912468,23.21151996,22.6797714903617,-0.12355899786142288,23.8324999,0.9473330000000004,0.7029997626885428,0.7023467645844744,23.705999
2017-10-10,23.120001,23.708668,23.035334,23.705999,104677500,55.03709080525514,51.72933589106366,32.47059590183893,27.42646779379251,23.576919879999995,23.419309234974726,23.23987328,22.700092827186943,-0.08945435604749363,23.80863325,0.8460010000000011,0.723428510875894,0.7126077813998692,23.639999
2017-10-11,23.592667,23.84,23.41,23.639999,67512000,53.63155771056002,51.06238011250696,46.741146839399086,72.08289999740204,23.623626520000002,23.427963735563953,23.26905327,22.718704830609628,-0.06697972948618158,23.76986655,0.4299999999999997,0.6815101521793377,0.6924215112998785,23.712
2017-10-12,23.530001,23.985332,23.509333,23.712,61305000,55.091239068231694,51.79259911408334,68.62512479805068,93.48642921699071,23.66334652,23.43910241260066,23.29927326,22.738374041885358,-0.04286443255653083,23.6966665,0.47599899999999806,0.6521514161537177,0.6769627604927442,23.704666
2017-10-13,23.798668,23.899332,23.578667,23.704666,53107500,54.885912282165954,51.70796318262739,57.010894485980366,78.03802974214582,23.67465316,23.44951667093005,23.333746580000003,22.75750853610609,-0.02406724627197221,23.615866450000002,0.32066500000000175,0.6047962138460441,0.6515129204575484,23.373333
2017-10-16,23.584,23.632,23.143999,23.373333,80632500,45.874289630859586,47.899688772697196,-52.098470968251426,17.55816442557421,23.6662398,23.446529075991617,23.36066657,22.769703079945973,-0.03549695791487295,23.5011997,0.5606669999999987,0.5984920404394661,0.645023926139152,23.716667
2017-10-17,23.393999,23.747999,23.337999,23.716667,49399500,54.83845417605732,51.85649946231376,31.41856118057628,48.20531669925862,23.66701316,23.45712272007038,23.386613240000003,22.788454840739725,-0.016658869225810946,23.43669975,0.41000000000000014,0.5715646060909709,0.6282365028434984,23.976667
2017-10-18,23.731333,24.200001,23.608667,23.976667,74086500,60.60308790287713,54.66442326098493,143.25631523027576,100.33493532435811,23.6595865,23.477497005557815,23.409619900000003,22.81198379438918,0.01903090247331818,23.3891664,0.5913339999999998,0.5743888052208322,0.6256006097832485,23.454
2017-10-19,23.704,23.809999,23.213333,23.454,75927000,46.64053169635745,48.53600878891031,-75.52070992471951,5.175683434034589,23.64395986,23.47657555435947,23.420759899999997,22.824696986579887,0.00508186431767399,23.34026645,0.7633340000000004,0.6013809759035705,0.6354387090844451,23.006666
2017-10-20,23.512667,23.636667,22.955999,23.006666,73956000,37.91756460773482,43.99039312166588,-133.20024242932234,-90.28551146374002,23.63022652,23.458147728698314,23.42348657,22.828300333380394,-0.04158954579649432,23.32029975,0.6806680000000007,0.6127076936316319,0.6386693727212704,22.468
2017-10-23,23.325333,23.33,22.416668,22.468,86209500,30.02787689471208,39.22631862899652,-164.28483066015283,-215.11956492754263,23.602426519999998,23.419318406004262,23.421253229999998,22.821165673313246,-0.12065201758626998,23.29373315,0.9133319999999969,0.6556540231128268,0.658288131812608,22.489332
2017-10-24,22.586666,22.853333,22.410667,22.489332,67375500,30.694143602430998,39.50572203260985,-123.66751971823285,-180.81314750294342,23.567146519999998,23.38284835086684,23.419579869999996,22.814594709485075,-0.17951889984223257,23.267366449999997,0.4426659999999991,0.6252271626681372,0.6428865509688502,21.722668
2017-10-25,22.446667,22.5,21.570667,21.722668,128911500,21.936162536252652,33.537966158579096,-136.03099641310092,-212.68162440605334,23.51849322,23.31774323906814,23.40525988,22.792972398405546,-0.28475225887648037,23.2169332,0.9293329999999997,0.668670853715546,0.6633470116139323,21.744667
2017-10-26,21.851999,22.015333,21.546667,21.744667,75352500,22.674771126130736,33.84677138533165,-109.91217381256814,-174.15744044220395,23.46950656,23.25605397479096,23.387473219999997,22.772213875664264,-0.3622001013235234,23.1721666,0.4686659999999989,0.6400987317561821,0.64944122507008,21.391333
2017-10-27,21.316668,21.639334,21.110666,21.391333,104695500,19.260077340415734,31.328954773095134,-110.29689520630508,-161.32773949013838,23.428106579999998,23.182927662054063,23.36161988,22.744869699907788,-0.4469371619150948,23.104733250000002,0.6340010000000014,0.6392276272195849,0.6483383518507886,21.338667
2017-10-30,21.278667,21.585333,21.15,21.338667,63816000,18.768568099938975,30.959273714882258,-86.14927856379357,-128.15409223377748,23.391599919999997,23.110603714522533,23.32833987,22.717024101889066,-0.5124345722143033,23.03323325,0.43533299999999997,0.6100998233310728,0.6331236838614465,22.101999
2017-10-31,21.348667,22.129999,21.345333,22.101999,85084500,43.25522367828318,41.69757801994313,-14.124753155372723,-73.73018086931333,23.3831599,23.071050588462825,23.311146529999995,22.704845386999853,-0.49701791564286424,22.97786655,0.7913320000000006,0.6359901342837768,0.6444242778713432,21.405333
2017-11-01,22.15,22.174,21.350668,21.405333,126859500,32.745067121360734,36.16845621058495,-33.84098891126888,-78.4696127720836,23.356133240000005,23.005728330091735,23.285859860000002,22.679112468444735,-0.5348498124527872,22.864766499999998,0.8233320000000006,0.6627532579575232,0.657203400880533,19.950666
2017-11-02,20.008667,20.579332,19.508667,19.950666,296871000,20.569659916059393,27.861035045407135,-217.0813409163862,-168.03758880715213,23.28478656,22.88592196420578,23.234733180000003,22.625083825503868,-0.6744368448542666,22.677866450000003,1.8966659999999997,0.8390265068207341,0.7457364436747805,20.406
2017-11-03,19.966667,20.416668,19.675333,20.406,133410000,30.06567278886699,33.04509296538386,-108.3995231124175,-133.4098401072721,23.22233322,22.78867012247222,23.18501985,22.581141571532402,-0.739791074287286,22.50856645,0.741335000000003,0.8250705772749153,0.7454220548408679,20.185333
2017-11-06,20.466667,20.5,19.934,20.185333,97290000,28.16208143912526,31.850531195337197,-70.36275357680351,-117.79075142766568,23.16197322,22.686578470610563,23.136646510000002,22.53369981763952,-0.8001669284095918,22.374699749999998,0.565999999999999,0.7880604948070701,0.7326061937808058,20.403334
2017-11-07,20.068001,20.433332,20.002001,20.403334,79414500,33.04787430291282,34.374477919908145,-47.72347397362629,-99.1160845890389,23.109159879999996,22.597039471763086,23.09307985,22.491514355903078,-0.8209608434238262,22.2095665,0.43133100000000013,0.73709913840606,0.7110865370821768,20.292667
2017-11-08,20.366667,20.459333,20.086666,20.292667,70879500,31.768254069283373,33.69230763050611,-37.18797984678018,-85.77756687397164,23.051866559999997,22.50667192385081,23.04947318,22.447972824102,-0.8367248299059327,22.0421999,0.37266699999999986,0.6850374043480514,0.6869137130048785,20.199333
2017-11-09,20.166668,20.297333,19.753332,20.199333,81706500,30.602355018205657,33.0957730226974,-55.1558681046129,-84.67197842562,22.98494654,22.416188044484112,23.003306509999998,22.403445302831635,-0.8469856531622177,21.866566549999998,0.544000999999998,0.6648893465840437,0.6767056620759585,20.199333
2017-11-10,20.166668,20.557333,20.123333,20.199333,69381000,30.602355018205657,33.09577302269739,80.29574072962919,-57.95303179822763,22.91439986,22.32925255254356,22.954366519999997,22.359799514655773,-0.8453725015463505,21.691299899999997,0.43400000000000105,0.6319051542148948,0.6593695433562472,21.026667
2017-11-13,20.008667,21.120001,19.940666,21.026667,113773500,51.90053253512369,43.39831930720872,229.38559763250004,-15.343479685617266,22.861066540000003,22.278170766169303,22.90955985,22.333400850998643,-0.7684766078125911,21.5739666,1.1793349999999982,0.710109417898481,0.6965099331165152,20.58
2017-11-14,21.0,21.09,20.459999,20.58,85141500,43.4930275326896,39.8320709644304,119.11465749533407,-6.360246090441651,22.80654654,22.211575834162666,22.85972651,22.29868004206723,-0.7351045245988175,21.41713325,0.630001,0.698665358198698,0.6917592950367641,20.753332
2017-11-15,20.400667,20.832666,20.1,20.753332,89680500,47.354046923704175,41.82972088991057,47.481621210269786,-15.548960892567386,22.76223986,22.154389801450407,22.81559983,22.268079090738517,-0.686753991886043,21.2559665,0.7326659999999983,0.7035225927417409,0.694681202534138,20.833332
2017-11-16,20.932667,21.209333,20.753332,20.833332,87331500,49.22228046298902,42.77409251698619,114.00753715072481,39.99183002711679,22.71142648,22.102583613158234,22.78235314,22.239668257257957,-0.6346644976878792,21.1249331,0.45600100000000054,0.6681623652072065,0.6776326166388424,21.003332
2017-11-17,21.711332,21.778,20.876667,21.003332,206026500,53.32833914696029,44.82400615696845,136.27414358623304,83.95867940750423,22.67362646,22.059475706759873,22.74489314,22.215186351173145,-0.5730597430005666,21.024766399999997,0.9446680000000001,0.7076631701776056,0.6967065725932109,20.582666
2017-11-20,20.919333,21.033333,20.316668,20.582666,123715500,43.235229178268376,40.91802031835486,-25.81048398347277,16.92818077029451,22.600359779999998,22.00156160061243,22.710219809999998,22.182859215505704,-0.5518207159036663,20.930499700000002,0.716664999999999,0.708949145866519,0.6981321745508386,21.187332
2017-11-21,20.724001,21.215334,20.580667,21.187332,108919500,56.91115476456371,47.940390537559416,59.14719621300963,102.8299979208615,22.540439779999996,21.969631028039394,22.68101981,22.163145805297287,-0.480656432954202,20.8653997,0.6346670000000003,0.6983374107427307,0.6935989477972073,20.84
2017-11-22,21.118,21.161333,20.789333,20.84,73764000,48.999841949185125,44.65693227757453,26.556015516417098,78.74610930881215,22.468933120000003,21.925331772037854,22.65433982,22.136944898261195,-0.4471307704387577,20.8212663,0.3979990000000022,0.6554319234937694,0.6724846658116926,21.036667
2017-11-24,20.919333,21.094,20.733334,21.036667,48661500,53.28928729355417,46.87561512524644,25.808948340071645,74.09107212026638,22.386146439999997,21.89048217313441,22.64664649,22.115157217107104,-0.40008018276496315,20.7858663,0.36066600000000193,0.6133225058518026,0.6502119039680004,21.120667
2017-11-27,20.883333,21.156,20.634001,21.120667,68338500,55.168215662276005,47.83749951180012,14.29624393287958,68.95489244138967,22.30214644,21.860293342815414,22.65196649,22.09546434152046,-0.3519570137012771,20.772333,0.5219989999999974,0.6002762907301162,0.6410538393988574,21.17
2017-11-28,21.090668,21.333332,20.927999,21.17,74242500,56.3706934693347,48.428088188134275,91.47639528368512,96.30805455697937,22.212213079999998,21.83322301564618,22.654853170000003,22.07713831495537,-0.3063073739653248,20.763899650000003,0.40533299999999883,0.5724272491972423,0.6242166365846532,20.502666
2017-11-29,21.153334,21.200001,20.082001,20.502666,131511000,39.60575788058034,41.57143559286891,-127.29380264091125,-44.925472065580415,22.122133079999998,21.78104430915025,22.649179829999998,22.045960645351744,-0.32028592546604173,20.683933,1.1179999999999986,0.6503662135976361,0.6594868768286064,20.59
2017-11-30,20.570667,20.713333,20.302668,20.59,65274000,42.22903992025778,42.71453512186071,-127.8848780953381,-79.02688969157339,22.035386399999997,21.734336689183575,22.636933159999998,22.01712974148289,-0.32062098518351334,20.643166349999998,0.41066499999999806,0.6161231830836879,0.641713885626563,20.435333
2017-12-01,20.362667,20.688,20.336666,20.435333,64393500,38.75130201566778,41.17806623196058,-93.22657350959787,-104.26554208718997,21.95545308,21.683395368039122,22.621606489999998,21.98580703373022,-0.3295678042193302,20.667399699999997,0.3513339999999978,0.578296156928875,0.6209724652246654,20.346666
2017-12-04,20.433332,20.551332,20.040667,20.346666,87526500,36.728294282373085,40.283476182355194,-101.03608650102402,-133.59395047034823,21.894266399999996,21.63097460850818,22.609466479999995,21.953348795437993,-0.3398948128175405,20.664433000000002,0.5106649999999995,0.5686345630818928,0.6130933605657607,20.246668
2017-12-05,20.133333,20.533333,20.066668,20.246668,69697500,34.36761632814698,39.24788497056638,-89.23464239316371,-118.28555944209464,21.83921312,21.57668807484119,22.593413169999998,21.919553136121838,-0.35208937724272005,20.66749975,0.466664999999999,0.5540674826416222,0.6026341919539205,20.884001
2017-12-06,20.006666,20.892668,20.0,20.884001,107929500,55.59147070159909,48.35979012039052,10.30749309130572,-41.51970793216952,21.796559820000002,21.549523875827813,22.58920651,21.899047153228004,-0.3067897296870292,20.691533099999997,0.8926680000000005,0.6024389851213906,0.6233508925286405,20.749332
2017-12-07,20.799999,21.242001,20.736668,20.749332,71709000,51.48704791499684,46.763752748356815,173.40490012861912,39.20319600914487,21.756919800000002,21.518143802265936,22.577873150000002,21.876280516530063,-0.2785451997822932,20.71436635,0.5053329999999967,0.58856670153262,0.6149210430623089,21.008667
2017-12-08,20.973333,21.132,20.750668,21.008667,52027500,58.38927845235022,50.174051347296874,124.07180084548129,61.98569526920362,21.724293160000002,21.49816431982413,22.57111982,21.85910005085594,-0.23255429800756033,20.754833050000002,0.38266800000000245,0.5591526013136746,0.5983315399864299,21.927334
2017-12-11,20.975332,21.934,20.916668,21.927334,119070000,73.79673472493853,59.95923544351349,158.58572041903537,181.81646412944286,21.70803984,21.514994503360438,22.57044649,21.860451218165743,-0.12058737156857902,20.8412331,1.0173319999999997,0.6246068011260067,0.6282601442731135,22.735332
2017-12-12,22.030001,22.762667,22.002001,22.735332,130998000,81.01141704334525,66.23927088918217,168.3306888127137,277.44959942896975,21.70737314,21.562850875777677,22.578866480000002,21.87777559008351,0.03296589981886555,20.92666635,0.8353330000000021,0.6547105438222918,0.6430510625393198,22.601999
2017-12-13,22.728666,22.948,22.433332,22.601999,93322500,76.9333835611774,64.44309777791801,113.43769201097555,202.01701624871464,21.69522646,21.603601782609925,22.5765398,21.892116647705826,0.14225923894214887,21.0277663,0.5146680000000003,0.634704466133393,0.6338808437865112,22.525999
2017-12-14,22.733999,23.162666,22.459999,22.525999,86998500,74.44141860822452,63.387981807424765,85.41796082249672,150.4021548853083,21.672399760000005,21.639774222507572,22.5753998,21.90466877349401,0.2202040574695978,21.116399649999998,0.7026670000000017,0.6444133995429085,0.6387941406589034,22.896667
2017-12-15,22.802668,22.926666,22.384001,22.896667,103998000,78.41898359293609,66.2871624825911,65.82940398917948,117.17175766094125,21.65655976,21.689064135350414,22.575133150000003,21.924312302732027,0.3083314445498573,21.219566399999998,0.5426649999999995,0.6298779138939216,0.6319277734689817,22.591333
2017-12-18,22.993334,23.115334,22.505333,22.591333,82143000,68.21648101427553,61.93633493134831,54.55773397177604,95.40467974325117,21.632546419999997,21.72444722808177,22.57807315,21.937520633371175,0.34950624132726205,21.29896645,0.6100010000000005,0.6270383547662186,0.6303615753640543,22.073334
2017-12-19,22.684,22.766001,22.02,22.073334,102375000,54.247473158465766,55.304395811265785,-39.10883780215154,54.248825519148085,21.61675976,21.738129062274645,22.5754265,21.94021000696782,0.33646086283289733,21.373499849999998,0.7460009999999997,0.6440330183710444,0.6386215342666218,21.931999
2017-12-20,22.179333,22.206667,21.669333,21.931999,89307000,50.92777538881981,53.61742914902601,-165.7156805871378,23.546420221442638,21.581279759999997,21.74573180493054,22.579099819999996,21.940047412770433,0.3111312259745418,21.410733200000003,0.5373339999999978,0.6287903014608949,0.6313867103904344,22.110666
2017-12-21,21.972668,22.249332,21.813999,22.110666,65778000,54.99004739752332,55.46674295896478,-85.57828554663232,26.229508517787337,21.5506931,21.760042949835228,22.58715981,21.943425998656213,0.3019930520715661,21.4742665,0.43533299999999997,0.6011535441093384,0.6173828739339748,21.68
2017-12-22,21.967333,22.061333,21.654667,21.68,63237000,44.605943693082594,50.26441905578879,-100.72157801466797,-3.9987052808988937,21.5100531,21.756904010626002,22.58669981,21.938209642247116,0.2570368753433492,21.50643315,0.4559989999999985,0.5804171806651469,0.6058554543672623,21.152666
2017-12-26,21.588667,21.596001,21.105333,21.152666,65676000,35.129440176904694,44.73202446777509,-139.05974211585027,-67.60486189612648,21.459013100000004,21.73320840236616,22.56683313,21.922654322598465,0.1768190744839977,21.5080331,0.574666999999998,0.5795957262844114,0.6036277076267434,20.775999
2017-12-27,21.066668,21.178667,20.716667,20.775999,70681500,29.84555217455558,41.24036809686433,-141.3281237809496,-116.96305022638917,21.40706642,21.695670778743956,22.536653110000003,21.89994827660614,0.08190782794764573,21.488333049999998,0.46199999999999974,0.5627963368152097,0.5935114427962618,21.024
2017-12-28,20.783333,21.054667,20.636,21.024,64744500,37.1115597584087,44.32197545847317,-94.46805198617443,-115.23753967566566,21.353213079999996,21.669330748204978,22.51011312,21.882602766178092,0.026397297721757695,21.51439975,0.41866699999999923,0.542206431555894,0.5810225540251001,20.756666
2017-12-29,21.078667,21.094,20.666668,20.756666,56658000,32.834732818751434,41.77845044779939,-78.46377177807273,-119.56521820593754,21.28881306,21.633539973765565,22.47419978,21.860306988629752,-0.03872047151757485,21.52273305,0.4273319999999998,0.5257957984764806,0.5700446573090215,21.368668
2018-01-02,20.799999,21.474001,20.733334,21.368668,65283000,48.64225640671292,48.99475814570222,-16.01878598694278,-73.55812369808518,21.24710642,21.623152837539465,22.44553314,21.850571563112222,-0.040476735491214555,21.5693998,0.740667000000002,0.5564916844084122,0.5822319675012344,21.15
2018-01-03,21.4,21.683332,21.036667,21.15,67822500,44.296478982787676,46.764453342165275,31.45676215055532,-54.27225080396865,21.209973100000003,21.60459782430262,22.42009981,21.836698858892024,-0.05883505358461605,21.6095665,0.6466649999999987,0.5693735866357817,0.5868343269654318,20.974667
2018-01-04,20.858,21.236668,20.378668,20.974667,149194500,40.879919260016585,44.99577267030055,-62.30134015335341,-84.74909598786802,21.18010644,21.57989465472212,22.39126648,21.819628921091997,-0.08653454435768637,21.645966449999996,0.8580000000000005,0.6106059314020987,0.6062033036107581,21.105333
2018-01-05,21.108,21.149332,20.799999,21.105333,68868000,44.595370671216685,46.61618953283016,8.617962916132024,-60.23721364456504,21.15242646,21.561284393752626,22.359786489999998,21.805484447406855,-0.09682677736384449,21.65703305,0.34933300000000145,0.5732812269160849,0.5878554247814184,22.427334
2018-01-08,21.066668,22.468,21.033333,22.427334,147891000,68.19134297939561,59.58787125286681,192.8653693600306,58.43184952564849,21.166519779999998,21.595247123409383,22.3425065,21.81779829993358,0.0016717156069852024,21.740933149999996,1.434667000000001,0.6963363373566444,0.64834196586846,22.246
2018-01-09,22.344,22.586666,21.826668,22.246,107199000,63.84041613708955,57.523149598099494,135.47612960144204,101.20465772889064,21.176546440000003,21.620766844059993,22.3230265,21.826277541519143,0.06435845835499165,21.8027998,0.7599979999999995,0.7054308605914094,0.6563173968778557,22.32
2018-01-10,22.146667,22.466667,22.0,22.32,64648500,64.90646931450557,58.16028179777252,91.81141314141152,107.58452643738224,21.19511978,21.648187752136074,22.31161318,21.836054223865396,0.11864170742131819,21.8224331,0.46666700000000105,0.6713217376497795,0.6427709399580089,22.530001
2018-01-11,22.349333,22.987333,22.217333,22.530001,99682500,68.0273064356517,59.994178084167466,94.47079861928133,130.26196449885467,21.21894646,21.68276866381701,22.30527319,21.84979574418503,0.1765714927875699,21.812166549999997,0.7699999999999996,0.6854186322712396,0.6518587299610082,22.414667
2018-01-12,22.575333,22.694,22.244667,22.414667,72376500,64.36003470954964,58.47817356741315,65.15814794995035,105.10775701644538,21.225199820000004,21.7114705593536,22.304179860000005,21.860981313607216,0.21074543297152815,21.80279995,0.4493329999999993,0.651692113375348,0.6373926063923647,22.670668
2018-01-16,22.502666,23.0,22.32,22.670668,97114500,68.72594764427772,60.84336214266174,86.47915523645635,109.15581979633554,21.25050652,21.749086145261302,22.30331988,21.877014713337918,0.2555399623695429,21.810033400000002,0.6799999999999997,0.6557360971788697,0.6404359916500529,23.143999
2018-01-17,22.698,23.266666,22.65,23.143999,106552500,75.26267784234977,64.8321679289316,146.57981256042004,118.70097592947761,21.314373179999997,21.803788610153017,22.29957987,21.902103511093834,0.3254818533523789,21.8224,0.6166660000000022,0.6501546547247459,0.6387381351036208,22.971333
2018-01-18,23.044666,23.486668,22.916,22.971333,85287000,69.11465835121619,62.337496151243606,123.73662372493615,110.98908979293616,21.36567984,21.849574664656817,22.294006529999997,21.923276372260485,0.362796510352009,21.8414,0.5706680000000013,0.6387994183354966,0.6338759825962194,23.334667
2018-01-19,23.0,23.372667,22.84,23.334667,73324500,74.27379762892805,65.35819402451831,93.86834516747703,103.48173424443524,21.42866652,21.907813579768312,22.29531987,21.951224701522904,0.41688111614542933,21.90446665,0.532667,0.6236376442875685,0.6266467695536323,23.437332
2018-01-22,23.293333,23.855333,23.280001,23.437332,93156000,75.616512577085,66.18352378628157,123.66852879068544,122.68739386522586,21.48934648,21.9677946942872,22.29925318,21.98065256881974,0.46269411366283464,21.9797333,0.5753320000000031,0.6167368379607734,0.6229814288712302,23.519333
2018-01-23,24.0,24.033333,23.4,23.519333,81981000,76.7474094750384,66.86261273824718,116.24037035917506,118.40559481540987,21.5538798,22.028639333726915,22.302873180000002,22.01112148824931,0.49985601070737573,22.05016665,0.6333330000000004,0.6191077182520915,0.6237208268089995,23.059334
2018-01-24,23.638666,23.65,22.901333,23.059334,79312500,58.87627741500089,59.62865822682246,2.3297136194953953,67.10672765784001,21.61107982,22.06905873240429,22.29801318,22.031878171650487,0.486580015392331,22.11913335,0.7486669999999975,0.637616187073221,0.6326455534654994,22.509333
2018-01-25,23.218,23.280001,22.426666,22.509333,101104500,44.440989756954025,52.33749769961426,-143.15404450298007,6.664834600766522,21.65727982,22.086324389957063,22.285839839999998,22.04133272270699,0.42675879951424633,22.1869667,0.8533349999999977,0.6684331603484749,0.6484090853608208,22.856667
2018-01-26,22.766666,22.933332,22.380667,22.856667,68091000,52.941645773155464,55.996769638507615,-113.54455113485879,-13.889306676913753,21.693879819999996,22.116533904076398,22.27747318,22.057477955920845,0.40273453294863515,22.2910001,0.5526650000000011,0.6518948517272644,0.6415702221207622,23.302
2018-01-29,22.656668,23.389999,22.552,23.302,71206500,61.70588706985194,60.2143781096726,-19.190249116891906,35.13399404288746,21.748319820000003,22.163022770583208,22.277433180000003,22.082121956793895,0.41484767415279933,22.4049001,0.8379989999999999,0.6784811586233694,0.6556008491121362,23.054667
2018-01-30,23.009333,23.218,22.811333,23.054667,70765500,55.061299560261524,56.94959588114255,-25.88014252221471,17.14628297868833,21.794346519999998,22.197989210952493,22.27829319,22.101380274481297,0.3998801503195679,22.51980015,0.4906669999999984,0.6516505645343165,0.6438198598898407,23.620667
2018-01-31,23.167334,23.746,23.012667,23.620667,93211500,65.09588099392693,62.02397144453062,83.1963760066051,99.52506628948733,21.850093220000005,22.253780496797493,22.280759850000003,22.131465160135363,0.4287474162585454,22.6324001,0.7333329999999982,0.6633194838865568,0.6502136556119948,23.283333
2018-02-01,23.4,23.977333,23.242001,23.283333,62965500,56.3472176788277,57.66162063884389,108.78705735978275,95.76236148163402,21.89569324,22.294155104766215,22.284659850000004,22.154274424291273,0.4195683748573593,22.73906675,0.7353320000000032,0.6736069861884777,0.6562935373539955,22.916668
2018-02-02,23.229334,23.463333,22.700666,22.916668,55572000,48.14234953663185,53.27548132349009,-15.407809174609278,-30.521760451462185,21.94237328,22.31856737516754,22.27136653,22.169371326780666,0.3783457825931009,22.8361668,0.7626670000000004,0.6863298453044094,0.6638916418287101,22.208668
2018-02-05,22.531334,22.964666,22.200001,22.208668,66961500,36.251029545527864,45.99941902868895,-147.1587688083603,-173.93071380714525,21.9628,22.314257595749204,22.25161989,22.17014947872561,0.28525861449326584,22.89133355,0.7646650000000008,0.6975205816894939,0.6710897388409451,22.264668
2018-02-06,21.680668,22.414667,21.566668,22.264668,76326000,37.671688090497774,46.620407776719496,-148.98774698863363,-199.4191116647335,21.99129336,22.312312905719825,22.23011324,22.172021132612244,0.21354349858036414,22.88320025,0.8479990000000015,0.7190174985909951,0.6837261146380206,23.0
2018-02-07,22.599333,23.066668,22.377333,23.0,104538000,53.53475054640636,54.0866844135084,-16.171254391764208,-43.24626468125282,22.030560020000003,22.339281027064146,22.208353229999997,22.188416753748747,0.21358186077304708,22.92090025,0.8019999999999996,0.7308721416494243,0.6921742493067333,21.015333
2018-02-08,22.887333,23.241333,20.973333,21.015333,154719000,29.71831318923641,38.45334349359319,-120.97140558427643,-183.13765832511893,22.028453340000002,22.287361496591043,22.16529989,22.165187372486237,0.05285692105764994,22.8556669,2.2680000000000007,0.9504618356995066,0.8047332314991097,20.694668
2018-02-09,21.328667,21.398666,19.650667,20.694668,194005500,27.41897461967976,36.61200534331153,-159.33927932207877,-248.42584196769985,22.0189467,22.224902928097276,22.11557989,22.13606817699127,-0.09924964904481826,22.76390025,1.747999,1.0643957163138629,0.872109357820602,21.048668
2018-02-12,21.075333,21.205334,20.416668,21.048668,93417000,33.99624787708062,40.02626782031137,-93.98267430871721,-156.72513445620137,22.029866740000003,22.178776068171896,22.07599991,22.114535500219024,-0.18905109685677957,22.695600300000002,0.7886659999999992,1.0250057568404538,0.8661491179762733,21.577333
2018-02-13,21.001333,21.612667,20.834,21.577333,68403000,42.996387588471016,44.80742001696337,-36.67373155328658,-92.13152183569169,22.049613400000002,22.155190065498488,22.0424999,22.103897826947293,-0.21508122153160159,22.64093355,0.7786669999999987,0.989814505863246,0.8599003952636822,21.487333
2018-02-14,21.389334,21.744667,21.234667,21.487333,59260500,41.86264100874842,44.161964216585275,-8.878287059122625,-66.74081567925785,22.0706534,22.128999592341685,22.013053239999998,22.091688622453212,-0.24020361298302362,22.558100250000003,0.509999999999998,0.9212695764542106,0.8349075098877047,22.271334
2018-02-15,21.633333,22.274668,21.493334,22.271334,88693500,54.14968116405087,50.809444896261624,56.13788626863527,-19.74624859174288,22.109146759999998,22.13458133381848,22.00170658,22.09524595666208,-0.19460764488390936,22.523100300000003,0.7873349999999988,0.9021360655321803,0.8315094734671543,22.365999
2018-02-16,22.166668,22.874666,22.109333,22.365999,84639000,55.47528199670264,51.55932978217386,130.00751724717446,21.525050047715382,22.15153338,22.143656536413836,21.995373250000004,22.100607403064846,-0.14911493318364677,22.4746669,0.7653330000000018,0.8825927704561548,0.8267825825052149,22.318001
2018-02-20,22.298,22.722668,22.1,22.318001,60141000,54.54248778388459,51.13369370872129,88.96676138758774,20.721430606604827,22.18021338,22.15049357420153,21.988386600000002,22.104912226766558,-0.11560208004886263,22.41870035,0.6226679999999973,0.8454606603909894,0.8122029694691278,22.219999
2018-02-21,22.402,22.646,22.211332,22.219999,48294000,52.44198141023558,50.22205630396811,65.84174191902703,29.355262900575006,22.209626720000003,22.15321927717402,21.98327326,22.10719117277119,-0.09584599192276855,22.353733650000002,0.43466800000000205,0.7867759946208484,0.7852361859356188,23.077999
2018-02-22,22.368668,23.162666,22.316668,23.077999,104547000,65.86805973109563,57.3853241750479,110.28650159485191,92.03399695961357,22.25101336,22.18948514865739,21.987653260000002,22.126415090142167,-0.010830868839097008,22.3546669,0.9426670000000001,0.8090461382464414,0.7964812440830746,23.469999
2018-02-23,23.188667,23.666,23.139999,23.469999,87261000,70.33236532245975,60.20310307418827,160.52168842124453,147.22275722476124,22.281866660000002,22.239701378121804,21.994953250000002,22.153020712119694,0.08717050530154324,22.402700199999998,0.588001000000002,0.777468261354093,0.7815897980771409,23.827999
2018-02-26,23.566668,23.933332,23.490667,23.827999,65100000,73.96113011411833,62.63315627825513,131.04296185514883,150.5335305343744,22.303720000000002,22.30198755937193,22.00554657,22.186188599008595,0.19151721717468106,22.4512668,0.46333299999999866,0.7325917954463652,0.7588571696430593,23.399332
2018-02-27,23.75,23.999332,23.334,23.399332,71961000,63.167799945038325,58.06147110144123,76.89538307609989,111.34068231479925,22.319666660000003,22.345020674690677,22.00744656,22.210211240612512,0.2368921485034896,22.456133400000002,0.6653319999999994,0.7229832532397416,0.7521768003828407,22.870667
2018-02-28,23.504667,23.682667,22.814667,22.870667,91045500,52.2060465552749,52.930245416709916,8.094495337541638,69.31978565415986,22.32656002,22.365634256075356,21.999479889999996,22.223289572481637,0.22756997619981334,22.4469334,0.8679999999999986,0.7436999313483498,0.7604498860697806,22.062
2018-03-01,23.000668,23.244667,22.004667,22.062,103284000,39.861527716814074,46.20381353143555,-94.42256509585819,9.026514261730565,22.30986668,22.35372703034691,21.983213220000003,22.220095719561186,0.1531638414752834,22.36900005,1.2399999999999984,0.8145999411557281,0.7947034656362247,22.341333
2018-03-02,21.798668,22.348,21.531334,22.341333,76392000,45.093621000074634,48.63215307460925,-128.86076508664613,-37.702135568379184,22.30486668,22.35324098994115,21.96870655,22.22249645778771,0.11540595425264044,22.321900050000004,0.8166659999999979,0.8148950924191952,0.79627221809078,22.223333
2018-03-05,22.159332,22.516666,21.952667,22.223333,57357000,43.239613684242656,47.65356976070079,-79.59314482671478,-35.15584555778868,22.30786666,22.348146558963066,21.962313209999998,22.222513022980028,0.07509529099555223,22.2872333,0.563998999999999,0.7790527935021672,0.7796812739414384,21.879999
2018-03-06,22.25,22.424667,21.802,21.879999,64285500,37.943949231086755,44.82716061697598,-75.08895424522237,-67.51802350409875,22.306826660000002,22.32978783116059,21.944053210000003,22.2157305670794,0.015268608489343194,22.27079985,0.6226669999999999,0.7567119658590004,0.768465968659907,22.153334
2018-03-07,21.695999,22.166668,21.449333,22.153334,75109500,44.28204824190919,47.49700988813776,-75.94801118656778,-88.75156277138537,22.30768002,22.32286807307586,21.929186559999998,22.21449499149367,-0.009973648271817126,22.26523315,0.717335000000002,0.7510866850220006,0.764813756612771,21.940001
2018-03-08,22.190666,22.219999,21.751333,21.940001,53493000,40.51421321314447,45.640656028865855,-63.65696111129412,-81.9607030408767,22.31288004,22.30785367805328,21.91146657,22.20905946690961,-0.04665470244911063,22.2122332,0.46866600000000247,0.7107408728760009,0.7436603454261447,21.811333
2018-03-09,21.606667,21.899332,21.491333,21.811333,82602000,38.225573210804974,44.51071378080105,-132.99080722359867,-98.68672556124649,22.326053379999998,22.28838227891394,21.89253324,22.201183695287604,-0.0851258565487143,22.2520332,0.44866799999999785,0.6733018910365719,0.7225894636099913,23.034
2018-03-12,21.907333,23.147333,21.766666,23.034,123960000,62.014415887170685,55.72734125342601,186.01429164084394,8.133789437864015,22.371213400000002,22.317622189544764,21.889139909999997,22.21767510726218,-0.0167622894581001,22.3689998,1.380666999999999,0.7743540494599186,0.7695950019235633,22.789333
2018-03-13,21.907333,23.147333,21.766666,22.789333,89487000,56.89897545089818,53.40109744703467,98.21310037100537,-3.5231517679336006,22.406520060000002,22.336120652699876,21.87986657,22.228995065534264,0.01747233762951339,22.45603305,1.380666999999999,0.8609701852513586,0.8132430017861659,21.775333
2018-03-14,22.450666,22.653999,21.595333,21.775333,119511000,40.67580104960781,45.01448728811503,-28.752456724644073,-63.55685542108322,22.426893400000004,22.31412898004498,21.85785323,22.220011658295924,-0.03679366493864933,22.465933049999997,1.193999999999999,0.9085458730725929,0.8404399302300111,21.706667
2018-03-15,21.958668,22.190001,21.406668,21.706667,98472000,39.77972725744492,44.50476773934123,-72.00950850840835,-84.29128168787274,22.43365338,22.290306941611846,21.840379900000002,22.209846417537545,-0.08436809242152421,22.47689975,0.783332999999999,0.890658319776508,0.8363608637850102,21.423332
2018-03-16,21.528667,21.826668,21.271334,21.423332,91759500,35.965559838350174,42.37266596625393,-105.14925281018742,-114.18193690027817,22.43912002,22.25630792429373,21.824546559999998,22.194271874615946,-0.14328226674660982,22.43449965,0.555334000000002,0.8427548455227214,0.8162875163717953,20.903999
2018-03-19,21.1,21.383333,20.644667,20.903999,112264500,29.846042286900158,38.71186694687618,-135.8340027571399,-192.6839396863545,22.43770666,22.203276201772407,21.808906550000003,22.16872191670266,-0.229235522793374,22.36139965,0.7786650000000002,0.8335991533051897,0.81360019377381,20.703333
2018-03-20,20.991333,21.083332,20.584,20.703333,71464500,27.719880188061822,37.36845920904224,-113.23560460730926,-189.24344540046107,22.42966666,22.14445489974212,21.791046559999998,22.139704314391597,-0.30997299094632424,22.280666250000003,0.499331999999999,0.7858467028330196,0.7911524656471092,21.101999
2018-03-21,20.683332,21.496,20.679333,21.101999,89376000,37.96320956132414,41.697308085977,-58.24463884740173,-112.01145825321056,22.403159960000004,22.103574276222822,21.78483987,22.119155694304556,-0.33789397037160995,22.22476625,0.8166669999999989,0.7902496024283023,0.7929749323866013,20.606667
2018-03-22,20.926001,21.254667,20.545334,20.606667,74097000,31.493593996988594,38.167545979107324,-76.57835476774582,-124.9208400207711,22.370373299999997,22.04487203009644,21.77345987,22.089205423130092,-0.39543240188291406,22.10119965,0.7093330000000009,0.7786900877956879,0.7870005086447013,20.102667
2018-03-23,20.75,20.75,20.030001,20.102667,99823500,26.19444943103585,34.927687194436146,-135.9357782309668,-149.39488199153473,22.32602664,21.9687071269554,21.760573210000004,22.049868028612522,-0.4762111456381142,21.93283305,0.7199990000000014,0.7703056466820184,0.7822146865986512,20.278667
2018-03-26,20.489332,20.506001,19.424,20.278667,125628000,30.929300452326814,36.94070568764109,-138.17689814652786,-138.64387831129153,22.28099996,21.902431043545384,21.749973210000004,22.014794740917097,-0.5200325415074261,21.75536645,1.0820010000000018,0.814833554298873,0.8036279946987477,18.612
2018-03-27,20.266666,20.284666,18.478666,18.612,208080000,18.100417459450014,28.08153269906599,-166.08298297509617,-178.55026128094855,22.204946619999998,21.773394532033798,21.71507322,21.94741266683929,-0.6813927400773139,21.51599985,1.806000000000001,0.9564287608276055,0.8752259950774086,17.185333
2018-03-28,17.638666,17.912001,16.806667,17.185333,315021000,12.798798442288174,22.997320246236626,-178.8160888190377,-238.46798735080074,22.095239919999997,21.593470550385415,21.67287322,21.853114059574814,-0.913857582374785,21.23173315,1.8053329999999974,1.07770079499509,0.9416622097147364,17.742001
2018-03-29,17.099333,18.063999,16.547333,17.742001,227560500,23.057797055250646,28.441383256522855,-104.32028019073817,-167.76311872248223,21.98719996,21.44243252880167,21.65078657,21.771705880177016,-1.0411672612987282,21.0157332,1.5166660000000007,1.1404101099957915,0.9827339090208266,16.832001
2018-04-02,17.084,17.355333,16.306,16.832001,241710000,18.83230009745833,25.293258687428633,-94.96308674319371,-154.26028383710974,21.864413320000004,21.261631292378077,21.615046579999998,21.673889941955363,-1.201638750355393,20.740266599999998,1.4360009999999974,1.1826373799963925,1.015110129805053,17.835333
2018-04-03,17.988001,18.223333,16.966,17.835333,282666000,34.31585254093619,33.97130322145189,-38.83535800357257,-93.41213448568176,21.754426640000002,21.12726665346129,21.59154658,21.59787891340154,-1.233632506734768,20.520866599999998,1.3913319999999985,1.212450897139765,1.0419831205332635,19.129333
2018-04-04,16.851999,19.224667,16.799999,19.129333,298450500,48.964463810632026,43.14428449265244,19.20002339139957,-52.02317214602837,21.66826666,21.048916314109867,21.578806569999998,21.548996816106307,-1.1414152787501202,20.3833333,2.4246680000000005,1.3856247689769414,1.140746326209459,20.381332
2018-04-05,19.289333,20.417334,19.213333,20.381332,286816500,59.22832813323738,50.33370569206229,138.82612376944547,26.007022746618997,21.60550664,21.022736537085954,21.579693220000003,21.525874740539773,-0.9562831681781034,20.2947332,1.2880010000000013,1.37167851626595,1.1512645171944975,19.953333
2018-04-06,20.066668,20.618668,19.700001,19.953333,202804500,54.83042748235238,48.09477252827546,115.11266115266191,37.098158828855816,21.54338662,20.98079914347474,21.577233220000004,21.494735300132948,-0.8344811992891685,20.195399799999997,0.9186669999999992,1.306962585370814,1.134650408823462,19.310667
2018-04-09,20.024668,20.633333,19.280666,19.310667,153747000,48.519134448467284,44.86746043189117,66.02058665260994,25.49490268434935,21.4794133,20.915303765299257,21.56834656,21.45148642290246,-0.780809352446969,20.0703665,1.3526670000000003,1.313491787460698,1.1502230224789287,20.313334
2018-04-10,19.931334,20.473333,19.578667,20.313334,164847000,57.43676589808683,50.45359414688939,65.96469107283903,49.81922228692422,21.42854664,20.891697107836542,21.56121323,21.428948751161748,-0.6498758160042506,19.9343332,1.1626660000000015,1.291945246394884,1.1511118065875767,20.062
2018-04-11,20.049334,20.598667,19.977333,20.062,112243500,54.6674420596751,49.11034817346392,61.215197471777635,60.94858467303489,21.36374664,20.859159966352756,21.556033230000004,21.401880459059452,-0.5599360046487902,19.79796655,0.6213339999999974,1.1961436397670429,1.113270534688464,19.605333
2018-04-12,20.154667,20.263332,19.578667,19.605333,114132000,49.59818064156711,46.678622717503714,8.03122107065421,44.275378172666784,21.29475996,20.809990281397745,21.54455324,21.366305261850254,-0.5195185797446733,19.68946655,0.684664999999999,1.1230752626574652,1.0826558536392878,20.022667
2018-04-13,20.24,20.263332,19.732,20.022667,109908000,54.132878431646404,49.15631500626824,3.749732361960709,57.725016835532195,21.222799959999996,20.779114858597833,21.53644659,21.339698563595718,-0.44864046530703305,19.60526655,0.6579989999999967,1.0566357965635411,1.0523232212364813,19.414
2018-04-16,19.933332,19.977333,19.267332,19.414,95077500,46.945953938136576,45.812726515559554,-128.44230907455142,33.14593376550313,21.1454133,20.725580942574386,21.52055327,21.30156591877194,-0.43655109968999994,19.50479995,0.7553349999999988,1.0135928256258921,1.0311097768624466,19.179333
2018-04-17,19.257999,19.478001,18.834,19.179333,105000000,44.300445737463484,44.55443465107371,-157.10782650381572,8.645164840694758,21.0706666,20.664943768355784,21.506519940000004,21.259541504538717,-0.4408243078283327,19.41856665,0.6440009999999994,0.9607939933936217,1.0034591499437004,19.556667
2018-04-18,19.405333,20.016001,19.210667,19.556667,98365500,49.62570362768462,47.07177081516053,-42.189220990372505,29.38714824706576,21.01762658,20.621481934302615,21.49021329,21.225821217320043,-0.40904790613809894,19.36123335,0.8366679999999995,0.9430617086231042,0.9915454963762932,20.005333
2018-04-19,19.405333,20.067333,19.236668,20.005333,91359000,55.524384512603866,49.97981876747071,10.331403567069314,36.12393944127936,20.972439879999996,20.59731923099663,21.48186662,21.201653133808694,-0.3436993303849185,19.30640005,0.8306649999999998,0.9270050359626607,0.980054032349415,19.349333
2018-04-20,19.677999,19.998667,19.316668,19.349333,84418500,46.280200006152256,46.000218453154346,-28.055990262563256,0.7853569973600255,20.89942654,20.54837859448696,21.46499328,21.16497352719853,-0.3409139866422848,19.24353335,0.6886650000000003,0.8929564593965663,0.9592405300387424,18.891333
2018-04-23,19.419333,19.441334,18.822001,18.891333,73401000,40.75358626662805,43.40185785581881,-132.25482999047378,-107.68034272361112,20.85694654,20.483396414311,21.44269994,21.119950942501415,-0.37138229013005386,19.18296665,0.619333000000001,0.8538673937684855,0.9349614207502609,18.897333
2018-04-24,19.0,19.139334,18.563999,18.897333,85279500,40.86152233336446,43.44692563965458,-114.77181378490492,-164.86501214304718,20.82099984,20.4211978490439,21.41997327,21.07593870601613,-0.3905425587870788,19.11389995,0.5753350000000026,0.8140770518015594,0.9092738192680996,18.712667
2018-04-25,18.9,19.010668,18.483334,18.712667,60204000,38.35262930219412,42.32972832448403,-101.81051481035024,-152.29184604557264,20.77427982,20.354196639277472,21.40207328,21.029141246490948,-0.4158347287173747,19.1189333,0.5273339999999997,0.7731137586870508,0.8819924036060924,19.032
2018-04-26,18.583332,19.052668,18.433332,19.032,65340000,45.147311791807695,44.96515028096199,-64.3719421234895,-108.39908649497507,20.72337316,20.30234579067836,21.38649328,20.989593895075192,-0.4054378165121406,19.211266650000002,0.6193360000000006,0.7511455074460436,0.863231231919943,19.605333
2018-04-27,19.024668,19.631332,18.922001,19.605333,65469000,55.43578244104514,49.433138165963626,41.82955362053694,-14.967941139006996,20.685733159999998,20.275011955749797,21.37819328,20.962182788241957,-0.3469357477871,19.30443325,0.7093309999999988,0.745172006382323,0.8522383582113755,19.593332
2018-04-30,19.573999,19.915333,19.5,19.593332,63423000,55.18301819476462,49.34283697107554,104.99080702502692,40.1007219807193,20.632173119999997,20.24827940846549,21.37065994,20.935076832039083,-0.2981044546516749,19.4424998,0.4153330000000004,0.6980521483277055,0.8210308326248488,19.994667
2018-05-01,19.567333,20.054667,19.548,19.994667,69384000,61.951607502928105,52.46977631490215,117.74252358186045,84.20765945328601,20.58474648,20.238333823819783,21.368139929999998,20.916454855166982,-0.22443378960652183,19.550466500000002,0.5066670000000002,0.670711412852319,0.7985762731516454,20.076668
2018-05-02,19.904667,20.456667,19.851999,20.076668,134556000,63.27378756061438,53.106698243464244,110.84284417588253,122.89393543975734,20.53991982,20.231993987591554,21.3600666,20.89982541249037,-0.1576155672536963,19.59783325,0.6046680000000002,0.661276639587702,0.7847256822122421,18.963333
2018-05-03,18.586,19.202667,18.348667,18.963333,260281500,40.81028676932377,44.40607893276199,-72.96883580782652,-91.42943684607438,20.4747865,20.182242576313453,21.34220661,20.86147902808454,-0.1922819677777916,19.526933300000003,1.7280010000000026,0.8136658339323164,0.8521024906256537,19.606001
2018-05-04,18.866667,19.790667,18.634666,19.606001,128541000,52.231299959958726,49.54477046930707,-16.44752762489664,0.06064622990057131,20.40534654,20.159644867438416,21.32817995,20.83661807703331,-0.16598404262968813,19.5095667,1.1560009999999998,0.8625708576562712,0.8738095270095355,20.184668
2018-05-07,19.833332,20.397333,19.677999,20.184668,130173000,60.282014691333565,53.69506787074293,85.44910771655255,112.72253922967195,20.33963992,20.160626166754557,21.31075329,20.823708174517773,-0.09732722899365243,19.55326675,0.7913320000000006,0.8523938779910897,0.867918275080283,20.131332
2018-05-08,20.053333,20.516666,19.933332,20.131332,88950000,59.208971876556646,53.26020505300573,80.03130014526955,111.50715412965558,20.26570658,20.15947737590144,21.28471329,20.809997755220362,-0.04668185957517679,19.54416665,0.5833340000000007,0.8139567525637912,0.8475908268602628,20.456667
2018-05-09,20.027332,20.467333,20.003332,20.456667,85911000,63.7951711992279,55.62116596418672,77.29584485533213,113.21912677209579,20.20685328,20.17113187096413,21.26325997,20.803001106602125,0.019482197485732655,19.563899999999997,0.46400099999999966,0.7639630736261067,0.8201915535131011,20.334667
2018-05-10,20.5,20.865999,20.274,20.334667,84774000,60.80429547719646,54.509214969304374,82.09537207334299,113.45194017646247,20.156133280000002,20.17754501327926,21.24134665,20.793727163897117,0.06136592085270465,19.600366700000002,0.5919989999999977,0.7393967773938055,0.8038920854050223,20.070667
2018-05-11,20.513332,20.591999,19.938667,20.070667,70194000,54.369208030502605,52.08278085540198,38.83626883595448,68.36373394192864,20.11630662,20.173353718640858,21.21308665,20.77940914084962,0.07242164803933804,19.6027667,0.6533320000000025,0.7271018091946908,0.7931377935903781,19.464666
2018-05-14,20.221333,20.329332,19.441334,19.464666,109302000,42.362628650987375,46.91971099459868,-70.62502021290679,5.859746575787966,20.05877328,20.14556204340004,21.18181998,20.753374623208984,0.031916264518439874,19.6053,0.8879979999999996,0.7500869793097349,0.7999135226196368,18.945333
2018-05-15,19.000668,19.130667,18.700001,18.945333,142788000,34.7009053447495,42.98686555908022,-189.35072488082932,-112.03315692204568,19.99321328,20.09849423777651,21.15053997,20.717571818788937,-0.04161071418902296,19.593600000000002,0.7646650000000008,0.7521695536940586,0.7973957710039484,19.098667
2018-05-16,18.922001,19.254,18.770666,19.098667,85110000,38.530415085984885,44.46692945952777,-102.91856345182762,-101.21306341359013,19.93758664,20.059285326491157,21.122206650000003,20.685514297624742,-0.08651135318559255,19.570700000000002,0.4833340000000028,0.7137644745949078,0.7749627873608095,18.969334
2018-05-17,19.059999,19.279333,18.931334,18.969334,66309000,36.42813474595291,43.442514129857514,-71.8623031282592,-89.75286972027597,19.873906639999998,20.016542137216994,21.09079333,20.651530529354886,-0.13102119452836902,19.518900050000003,0.3479990000000015,0.6615122639384926,0.7444653739778946,18.454666
2018-05-18,18.976667,18.976667,18.266666,18.454666,108778500,29.065552915988036,39.538907142483936,-94.56637683877662,-124.08343720667226,19.80419994,19.955292092620248,21.05853999,20.608028261446794,-0.2054565950729561,19.4741667,0.7100009999999983,0.6684392262329935,0.7420036329794735,18.966
2018-05-21,18.755333,19.432667,18.753332,18.966,137739000,42.52925069004924,44.841917594431294,-27.575756424567768,-58.19042579697084,19.74729328,19.9164963242822,21.03667333,20.575512850328984,-0.22064336649594551,19.47790005,0.978000999999999,0.7126623367711371,0.7588605877666539,18.334
2018-05-22,19.184,19.200001,18.228001,18.334,134187000,33.39045942665382,40.15407320475835,-104.81773992562225,-95.43240561370864,19.65329328,19.854437644898585,21.012253339999997,20.53112645725309,-0.2804433342319541,19.4497334,0.9720000000000013,0.7497105743752606,0.7740848314976073,18.604668
2018-05-23,18.517332,18.660667,18.266666,18.604668,89776500,39.84867920032159,42.90688952384273,-90.667861055073,-98.03313840909914,19.56959998,19.805427070588838,20.98806002,20.492978765030198,-0.3025074760851574,19.444333450000002,0.3940009999999994,0.6988949208930804,0.7469359863906353,18.523333
2018-05-24,18.559999,18.740667,18.326,18.523333,62650500,38.53871053301477,42.27756044854405,-63.348502446558484,-83.24435753033876,19.50455998,19.755148871742218,20.96572669,20.453975878593894,-0.3228350803737321,19.4189001,0.4146669999999979,0.6582909321940686,0.7232024873627326,18.59
2018-05-25,18.508667,18.642668,18.374001,18.59,58126500,40.41192107106784,43.015340397289464,-49.98675841161443,-74.23652110658358,19.442226639999998,19.709456759124876,20.937940010000002,20.417065465156334,-0.3297640685727714,19.368133450000002,0.26866700000000066,0.6026303704520589,0.6907356668368232,18.917334
2018-05-29,18.567333,19.1,18.41,18.917334,84999000,49.268910196359705,46.622810664768906,65.29127333843094,-41.21831088371618,19.39210668,19.678393121512133,20.915613349999997,20.387367812380916,-0.30532265398714387,19.33433355,0.6900000000000013,0.615111746101765,0.6906831192056215,19.448
2018-05-30,18.886,19.667334,18.773333,19.448,112345500,60.40122368678034,51.93516557037045,142.81530353504738,27.858495718408523,19.3629867,19.66935809713911,20.900346680000002,20.368766469561464,-0.24036160661678352,19.307000199999997,0.8940009999999994,0.6549530680872271,0.7052058249766486,18.982
2018-05-31,19.147333,19.358,18.862,18.982,88795500,49.31462318980295,47.46753366289545,80.35361635717132,13.578807086910818,19.32856004,19.64240287764346,20.87911335,20.341305747391893,-0.22390082469850725,19.2522668,0.5860000000000021,0.645102629789052,0.6966911231926024,19.454666
2018-06-01,19.057333,19.463333,18.922667,19.454666,81366000,58.359177939809925,51.97978321085746,92.22625036018064,80.43243200813185,19.29561338,19.635040647147637,20.849386670000005,20.323748524671238,-0.17074707448106707,19.276833449999998,0.5406659999999981,0.6301831112477585,0.6855464715359878,19.782667
2018-06-04,19.622667,19.933332,19.57,19.782667,71967000,63.615569274249935,54.87629661464221,135.24579563386595,189.67122746968778,19.27913338,19.640829915886947,20.82475334,20.313034039034168,-0.10099124084083755,19.285666749999997,0.4786660000000005,0.608537809640936,0.670769294997703,19.408667
2018-06-05,19.846666,19.853333,19.115999,19.408667,89928000,54.46894961298588,51.09199774253462,60.418671370062086,100.91798339981129,19.26525338,19.63172548781295,20.795640009999996,20.295125780835445,-0.07502309493079551,19.246866699999998,0.7373340000000006,0.6269372654065167,0.6755239167835814,21.299999
2018-06-06,20.033333,21.478001,19.832001,21.299999,281509500,75.36574247321497,64.44507254880037,196.49223597364343,260.4576248269223,19.28568002,19.697147978486953,20.783339989999998,20.315024260422888,0.09705276975577348,19.30530005,2.069333999999998,0.832993941777014,0.7750817798704683,21.072666
2018-06-07,21.076668,22.0,20.905333,21.072666,215179500,70.80853225203906,62.24525332411299,138.25531706962738,217.59304783424614,19.33489334,19.751089861683546,20.76991998,20.330027067147206,0.21262920197737856,19.336100000000002,1.0946670000000012,0.8703758072374408,0.7979092955940064,21.177334
2018-06-08,21.266666,21.632,21.143333,21.177334,123078000,71.72685928243139,62.87362407283867,88.97679728436114,159.33420439651462,19.41473336,19.80702100436262,20.754986640000002,20.346805422253226,0.30910699700026356,19.37823335,0.5593339999999998,0.8259412633463779,0.7808682030515772,22.139999
2018-06-11,21.500668,22.310667,21.5,22.139999,197752500,78.86213306337086,68.12777684936606,102.59165336490317,156.11960437769235,19.502693320000002,19.898510337524872,20.744946640000002,20.38231420597103,0.4579662153572137,19.48169995,1.1333330000000004,0.8698543685826097,0.8060442599764647,22.851334
2018-06-12,22.98,23.664667,22.533333,22.851334,335211000,82.63918160544776,71.35382241900645,138.35613266103002,164.63909936254367,19.62307998,20.014307343896444,20.743746650000002,20.431205687040972,0.6261194922424949,19.65103335,1.524668000000002,0.9633991730708085,0.8573745271210031,22.985332
2018-06-13,23.114,23.146667,22.653334,22.985332,142047000,83.29518197447565,71.9301989600749,98.24393243927621,127.17502502401581,19.726079960000003,20.130818114724036,20.7402533,20.48178244571349,0.7614175468706463,19.8530333,0.4933329999999998,0.8962468626321216,0.8313715608980743,23.848
2018-06-14,23.175333,23.916668,23.106667,23.848,164715000,86.9880807984902,75.3665318765486,110.33615924980185,132.51930594149337,19.8204533,20.276589953362308,20.74435998,20.548440219065778,0.9275599936947536,20.09049995,0.9313360000000017,0.9012595965418188,0.8385118779767834,23.878
2018-06-15,23.589333,24.311333,23.416668,23.878,162724500,87.10374887075936,75.47895537999226,96.48816834669556,122.52869002952889,19.89038666,20.417821719897123,20.74794665,20.614372095916035,1.0495512555233866,20.33593325,0.8946649999999998,0.9003175113215589,0.842522815264156,24.722
2018-06-18,23.693333,24.915333,23.633333,24.722,181098000,90.01660158016108,78.4576772769338,114.79172518874608,124.37798075145524,19.98576,20.5866130249992,20.76457331,20.695711262333635,1.2004953922207697,20.64929995,1.282,0.9548435811327648,0.8739140427452877,23.503332
2018-06-19,24.344,24.666668,23.083332,23.503332,191428500,65.2062044863085,65.99214374702436,40.6333364368012,82.43359099651192,20.0696133,20.70099416127374,20.7745133,20.751307712584516,1.2078599278985394,20.87616655,1.6386680000000027,1.0525327838280845,0.9285393254063389,24.148001
2018-06-20,23.869333,24.292,23.466667,24.148001,125755500,70.26430410087667,68.8148120898457,52.616790786867114,80.26635047229387,20.14630664,20.836170900047318,20.78742664,20.818568965800736,1.2512916646500827,21.1668666,0.8253330000000005,1.0200756718526438,0.9211674450201718,23.167334
2018-06-21,24.133333,24.414,23.084667,23.167334,119506500,55.854045624718665,60.57790272063311,-37.80611827913461,54.201114041405226,20.208413320000002,20.927589060829778,20.78607998,20.8650791644978,1.1928297984052811,21.3949999,1.3293330000000019,1.0642552901594091,0.950322127518731,22.242001
2018-06-22,23.436001,23.483334,22.133333,22.242001,153991500,45.56661213338453,54.008772935895365,-197.23297111618402,-0.15706557410760216,20.26114668,20.979134627071748,20.77795332,20.892344943418667,1.0596171020778087,21.5809333,1.350000999999999,1.105076105850922,0.9788706184102501,22.200666
2018-06-25,22.007999,22.564667,21.833332,22.200666,103969500,45.13338367226129,53.72848604464403,-139.4732437930188,-43.783961569898494,20.30470666,21.02703781816697,20.76375331,20.91825229107377,0.9398753929656571,21.7614666,0.7313350000000014,1.0516845193007904,0.9611895028095181,22.799999
2018-06-26,22.403334,22.903334,21.719999,22.799999,111787500,52.73501500406624,57.197030821225844,-73.83543850531868,-37.64920578869444,20.37242664,21.09656570765062,20.758919969999997,20.955514602141655,0.8831598728012509,21.95559985,1.1833349999999996,1.0704917308292488,0.9770570383231238,22.966667
2018-06-27,23.0,23.386,22.633333,22.966667,125005500,54.76818397255814,58.13682865016203,-9.784141499845552,-5.406696864680315,20.448173320000002,21.16990301323295,20.75941996,20.995339402099283,0.841955589221719,22.1315332,0.7526669999999989,1.0250881978536417,0.9610291784429006,23.328667
2018-06-28,23.243999,23.801332,23.073999,23.328667,125970000,59.213969651188265,60.181781936054406,47.171545219361796,22.356581479884895,20.52361332,21.25456042447872,20.77061995,21.04154390898845,0.8289555882494746,22.34886655,0.8346649999999975,0.9978848838745497,0.952003165696979,22.863333
2018-06-29,23.555332,23.590668,22.827333,22.863333,97386000,51.606932333928675,56.369900095609324,30.846427662161574,-23.92558162866793,20.58077332,21.3176495450874,20.7766066,21.077618940493668,0.7722029540034185,22.5192999,0.7633350000000014,0.964377757606757,0.9385268681471949,22.337999
2018-07-02,24.004667,24.318666,21.99,22.337999,281397000,44.138544080900694,52.33940346016416,14.96062893004259,-48.96742968421859,20.640546639999997,21.357663249201615,20.76998659,21.102576961474018,0.6770316200043318,22.6470665,2.328666000000002,1.159276077948649,1.0378225204223954,20.724001
2018-07-03,22.116667,22.166,20.646,20.724001,184239000,29.062987146704486,42.326205540755915,-169.79388250718748,-200.63793440645753,20.677200000000003,21.332813749232926,20.767073269999997,21.095080407781456,0.4659997472699615,22.7128332,1.6919989999999991,1.2353793525274135,1.0845494118207957,20.610666
2018-07-05,20.917334,20.959333,19.747999,20.610666,262146000,28.271910852312104,41.72258915109169,-144.6144323165163,-202.42878794884004,20.71146666,21.304494229655166,20.76623325,21.085488043270924,0.28630987834964117,22.67836655,1.2113340000000008,1.2319443021663545,1.093605453833596,20.593332
2018-07-06,20.33,20.804667,20.133333,20.593332,132982500,28.135260550591383,41.62481514019092,-89.14302748955842,-152.1932577431388,20.74907996,21.27660551476673,20.761679889999996,21.07574237904773,0.14088165764739813,22.654399849999997,0.6713339999999981,1.1518571161425892,1.063443207131196,21.233999
2018-07-09,20.799334,21.234667,20.533333,21.233999,113952000,40.52991310675366,46.605268029792654,-45.64925077991733,-97.77294995154222,20.79311994,21.274934671050385,20.75824655,21.078876173522037,0.0764440185485249,22.657233100000003,0.7013340000000028,1.0874966709793625,1.0375782637646822,21.497999
2018-07-10,21.637333,21.845333,21.280001,21.497999,142072500,45.08336528342986,48.553119638436264,1.5971002935614316,-50.53019934692542,20.83097326,21.283682291793507,20.75835321,21.087175635432498,0.04614736092349503,22.625133100000003,0.6113339999999994,1.019473432268025,1.0071322449243476,21.264
2018-07-11,21.053333,21.462667,21.004667,21.264,73261500,41.77569116726983,46.919301353438264,-1.5666441351275064,-59.45157342733771,20.86438662,21.28291043721337,20.74827987,21.090677107998193,0.0032181806084601305,22.5457664,0.49333199999999877,0.9443103705154499,0.9704322274297512,21.114
2018-07-12,21.428667,21.548668,20.851334,21.114,85818000,39.602712948811885,45.854111942207766,34.18887113834756,-54.86034552817163,20.886773279999996,21.276286498499122,20.73575988,21.091138947443774,-0.042418278961534384,22.4521998,0.6973339999999979,0.9090280318703853,0.9509252111847689,21.257999
2018-07-13,21.038668,21.305332,20.616667,21.257999,88047000,42.927570882450986,47.09581634688685,14.520046551123698,-55.20986546095542,20.9103999,21.275569341695235,20.725159859999998,21.094443106900332,-0.06620284097265028,22.322699749999998,0.6886650000000003,0.8775475987460446,0.9321923389572854,20.673332
2018-07-16,20.780666,21.010668,20.416668,20.673332,117280500,34.04879158848527,42.803732736871794,-87.49044756660007,-72.50630211888118,20.944599880000002,21.25195219104052,20.70969319,21.08610427310032,-0.13072312356287696,22.16246635,0.8413310000000003,0.8723737989251811,0.9257022433174793,21.512667
2018-07-17,20.587334,21.649332,20.566668,21.512667,104943000,51.01699646682754,49.86721858607405,37.928604605247415,-28.326273790233024,20.9827332,21.262176301195794,20.69403987,21.094551059771607,-0.11282798173398234,22.001999700000002,1.0826640000000012,0.9024152562215839,0.9369137973662308,21.59
2018-07-18,21.666668,21.700001,21.083332,21.59,84363000,52.33521405920263,50.474091910419766,88.16175003764582,-3.47258415054872,21.01083984,21.275032132521453,20.67523988,21.104361929875147,-0.09135276825853822,21.9063331,0.6166690000000017,0.8615943624756436,0.9140391689829288,21.348667
2018-07-19,21.088667,21.569332,20.934,21.348667,88729500,47.664969196579804,48.50092944355902,48.31860817061564,-7.683683991996575,21.035186539999998,21.277919774383353,20.65044656,21.109199654036036,-0.09273803669505298,21.7663664,0.6559999999999988,0.8322237392648372,0.8956077997698624,20.905333
2018-07-20,21.415333,21.549334,20.780666,20.905333,77433000,40.012487265798114,45.01922905332913,-25.274656111080624,-22.976188437787876,21.04415986,21.26330852832911,20.625506570000002,21.105162690589776,-0.12813219245933283,21.653266350000003,0.7686680000000017,0.8231443479412892,0.8865406712148723,20.213333
2018-07-23,20.122667,20.366667,19.524,20.213333,164893500,30.960679462716,40.17169139953626,-180.07681283634295,-195.1161455422477,21.04173318,21.222133017414244,20.598933229999997,21.087502696716697,-0.2096047396540328,21.551832949999998,1.381332999999998,0.9028855839496762,0.9218829804138099,19.828667
2018-07-24,20.294666,20.514668,19.503332,19.828667,143862000,26.999535995335776,37.73905842939696,-114.37265594822875,-153.98587069583448,21.036893180000003,21.167487291241137,20.5765999,21.062575257177734,-0.30173345623502357,21.433232999999998,1.011336,0.918378500528294,0.9282724818128235,20.582666
2018-07-25,19.782667,20.641333,19.633333,20.582666,106131000,43.52342292163561,44.79574280530145,-55.09263117283967,-94.92049240801,21.059253179999995,21.14455312295717,20.55901323,21.053072103570248,-0.3103274483570537,21.322366350000003,1.0079999999999991,0.9311815718813946,0.9339673045404789,20.443333
2018-07-26,20.323334,20.713333,20.242666,20.443333,69457500,41.498319925720104,43.80763858536492,-23.03947219119624,-65.76338219043949,21.08921318,21.11705429460591,20.541213229999997,21.04099806191538,-0.3246390211209551,21.19619965,0.47066699999999884,0.865393775898338,0.9008744256447303,19.812
2018-07-27,20.483334,20.512667,19.689333,19.812,85549500,33.30613718301862,39.5505939180658,-68.26905053035811,-109.2020005283956,21.10347984,21.065875694817443,20.52053324,21.01666146662991,-0.38251494825938437,21.0203663,0.8233339999999991,0.8593852364842895,0.8953358238129638,19.344667
2018-07-30,19.726667,19.74,19.075333,19.344667,102211500,28.455010506173153,36.70704666664441,-139.49494141604126,-153.96288630029068,21.1109865,20.99837731462852,20.49244657,20.983552665310487,-0.46078031626516847,20.844433,0.7366670000000006,0.8418540598436769,0.8840023363977522,19.875999
2018-07-31,19.483334,19.888,19.271334,19.875999,76153500,40.03934368458162,41.82794390400293,-75.93963076864223,-100.14924423768805,21.139413160000004,20.954362478760732,20.47180655,20.961620909561752,-0.4744628203578465,20.721333,0.6166660000000022,0.8096843370088662,0.8649068837979129,20.056
2018-08-01,19.865999,20.200001,19.533333,20.056,151941000,43.64574664351554,43.49582418136014,-7.238501507424308,-62.65269586098996,21.16121316,20.919132577632862,20.45425322,20.943687822243685,-0.46541669313293355,20.68793295,0.6666680000000014,0.7892534317218856,0.8507469635266335,23.302668
2018-08-02,21.896,23.332666,21.544001,23.302668,348225000,75.1268010116258,63.707878632590536,222.77744818995302,201.0523190889763,21.260586519999997,21.012604554980594,20.4569399,20.990400301011167,-0.19403191888967442,20.822533049999997,3.2766659999999987,1.1445980843330446,1.0240268947033024,23.211332
2018-08-03,23.187332,23.666668,22.835333,23.211332,204847500,73.77417471515656,63.02486304292363,130.1856152659839,179.61809706498957,21.3527198,21.098829160667627,20.46115989,21.034379146535723,0.013516607014750548,20.95343305,0.8313350000000028,1.09984621514261,1.010263187938781,22.799334
2018-08-06,23.030666,23.665333,22.788,22.799334,128464500,67.38901254531028,59.90498075505755,80.61454809996896,136.4908135810391,21.438239820000003,21.16551562495517,20.4713999,21.069328747594444,0.14310587822744836,21.0316998,0.8773330000000001,1.06805861297938,1.0007681745145822,25.304667
2018-08-07,22.922667,25.830667,22.610001,25.304667,463137000,79.79521645411722,69.72078594599905,101.03761250129155,173.5917654528874,21.57253316,21.327835286721633,20.5073799,21.153196831800546,0.44286072173338553,21.2220332,3.220665999999998,1.3755739539823255,1.1593323049063977,24.689333
2018-08-08,24.606001,25.509333,24.474667,24.689333,368568000,71.95174142419974,65.48066061777092,96.37012041453731,141.01442656935905,21.68797314,21.459658726458038,20.54003991,21.223219330180775,0.6235780638336692,21.39329985,1.0346660000000014,1.3268728176991365,1.1504275688416552,23.496668
2018-08-09,24.370001,24.467333,23.048668,23.496668,257757000,58.86717816901113,58.10467982289894,31.852329187445065,76.76329345910851,21.768946500000002,21.539541443067527,20.565966599999996,21.268238115721772,0.6629180547802349,21.51243325,1.640665000000002,1.3717002723135459,1.1854445282101087,23.699333
2018-08-10,23.6,24.0,23.066668,23.699333,173280000,60.29848285376975,58.95084645059133,-10.445292192419068,63.29132768857112,21.86329316,21.62423915118253,20.5959266,21.316378608479784,0.702352371849134,21.63449995,0.933332,1.3090762334116108,1.1674364904808152,23.760668
2018-08-13,24.075333,24.212667,23.268,23.760668,156958500,60.780346044481185,59.219293984947576,-10.49919297149407,60.37958657744237,21.9494132,21.70802067466557,20.62251329,21.364780378608923,0.7301370091897326,21.78886675,0.944666999999999,1.2570177714956663,1.1515243840178997,23.176001
2018-08-14,23.896667,23.946667,23.139999,23.176001,104796000,53.55199398211663,55.49379431708302,-57.448926822171245,42.6000542118517,22.01727988,21.76558853056104,20.64820663,21.400646133487975,0.6969448474572708,21.872033449999996,0.8066680000000019,1.1926820898534285,1.1268917851594784,22.579332
2018-08-15,22.794001,22.966,22.142668,22.579332,136519500,46.909802176284,51.90506564629508,-148.61310174135988,4.193135053387294,22.080693179999997,21.79750003916649,20.67297328,21.42398644767634,0.6153996740491365,21.92150005,1.033332999999999,1.1699179341600814,1.120209014790944,22.363333
2018-08-16,22.660667,22.818666,22.254667,22.363333,90960000,44.574785003183486,50.62864030591916,-118.11995045012782,-8.288793482057876,22.10195986,21.819689567042314,20.693819939999997,21.442587369504544,0.5272672142672725,21.972233350000003,0.563998999999999,1.0833580864229266,1.0804797280201621,20.366667
2018-08-17,21.566668,21.784666,20.235332,20.366667,284379000,29.004598671482725,40.67187569766609,-172.01646819957014,-109.6897928409557,22.08783988,21.762708289903397,20.71136661,21.421282015652956,0.29293062367729306,21.94530005,2.128001000000001,1.2325927883625087,1.155302676018722,20.562668
2018-08-20,19.446667,20.566668,19.213333,20.562668,261034500,31.735458352210458,41.88020033960508,-137.2386227181982,-154.47459597026273,22.075546560000003,21.715647886377774,20.745139960000003,21.404279757917248,0.12163074644950811,21.9627668,1.3533350000000013,1.2498416757392934,1.1694478420173846,21.459999
2018-08-21,20.707333,21.652666,20.6,21.459999,197583000,43.37016943380403,47.183783347826505,-47.38346633220317,-104.35638233980542,22.061946560000003,21.705622439853155,20.78231994,21.40538310924562,0.05761729567048235,22.0443334,1.0899980000000014,1.2270068649193944,1.1637728533018574,21.442667
2018-08-22,21.391333,21.591999,20.978001,21.442667,89190000,43.204237654805745,47.094392069232796,-25.776187562680157,-82.60131051381673,22.033773219999997,21.695310461819698,20.828426599999997,21.406121404112046,0.005425090123718945,22.08733345,0.6139980000000023,1.1394341699309098,1.1245032209231536,21.34
2018-08-23,21.275999,21.821333,21.206667,21.34,77209500,42.09132762607077,46.532023293099236,3.147386684986205,-65.02330528308303,22.000866579999997,21.681376718218928,20.86347327,21.40481206937715,-0.04371802351119669,22.1321668,0.6146659999999997,1.0644672885122084,1.0880862765714998,21.521334
2018-08-24,21.379999,21.59,21.293333,21.521334,54039000,45.01017385294035,47.71949917361615,27.872358163139047,-56.12481608543144,21.95433326,21.675100533190736,20.88739328,21.40711943433998,-0.06725686156122279,22.217633499999998,0.29666699999999935,0.9547815330104642,1.031556328244964,21.284666
2018-08-27,21.200001,21.496,20.587334,21.284666,196189500,41.801904896959606,46.27498335956818,8.772069111033675,-64.0766949010029,21.90246658,21.659789375026396,20.896426620000003,21.404694613858,-0.10381200975925964,22.314633450000002,0.934000000000001,0.951812742580398,1.0245880190846095,20.790667
2018-08-28,21.227333,21.258667,20.746,20.790667,114736500,35.61921164084235,43.32680152565576,-33.35366582143655,-66.18581709362914,21.82383992,21.625706144633202,20.904799960000002,21.392535651207336,-0.17067636792285867,22.36036685,0.5386660000000028,0.8927917793546273,0.989879303435709,20.334
2018-08-29,20.684668,20.790001,20.246,20.334,111711000,30.71905631310186,40.742663791579176,-174.04589971645368,-87.63541016033926,21.76045328,21.575051001706406,20.91503329,21.371574549203224,-0.25754721984108997,22.37426685,0.5446670000000005,0.8430596680182519,0.9580784246188727,20.209999
2018-08-30,20.150667,20.306667,19.848,20.209999,108250500,29.43619541249913,40.04425533167493,-139.43607928605223,-106.17121455386784,21.68169324,21.521519550659097,20.91399994,21.348573053179386,-0.3325652352204287,22.2196334,0.48600000000000065,0.7920511440156446,0.9243585371460962,20.110666
2018-08-31,20.133333,20.354,19.906668,20.110666,80626500,28.330486316160233,39.46070547816258,-92.62189495259572,-102.49555594617635,21.620559880000002,21.466191960437172,20.9144866,21.32406004222533,-0.3954741163840616,22.0646001,0.4473319999999994,0.7428055520134096,0.890285213064232,19.263332
2018-09-04,19.796,19.879333,19.200001,19.263332,125257500,20.621628511060678,34.80178756295871,-128.9530945236292,-147.42150294324122,21.5609865,21.37980529532199,20.91106659,21.283253546339665,-0.5078484692457828,21.8878,0.9106649999999981,0.7667854731543507,0.8917409121310725,18.716
2018-09-05,19.003332,19.118668,18.478666,18.716,115812000,17.112545663116222,32.16045386089279,-152.5145205176957,-173.77202411881672,21.491293180000003,21.275342342564265,20.897999919999997,21.23241684245173,-0.6337654184195429,21.55836665,0.7846659999999979,0.7693398341323003,0.8840927041217101,18.73
2018-09-06,18.986668,19.411333,18.591999,18.73,112212000,17.531323484269677,32.30198744972077,-90.95318285710333,-137.8458042906569,21.409893200000003,21.17552499579704,20.89115992,21.182864033690294,-0.7240790917788189,21.260399999999997,0.8193339999999978,0.7764818578276856,0.8794670823987307,17.549334
2018-09-07,17.34,17.889999,16.816668,17.549334,337378500,11.710216271604509,27.156424668106325,-155.04766501694866,-198.72682955603946,21.30154654,21.033321427334414,20.874859930000003,21.110912943914226,-0.8807702365272121,20.9630333,1.9133320000000005,0.9388890209951591,0.9533145765131071,19.033333
2018-09-10,18.217333,19.068666,18.066668,19.033333,214252500,40.62177232128895,40.07716073179759,-33.13080219798874,-88.93087585669822,21.21563986,20.954890508615417,20.86962659,21.069772747005022,-0.8751149996602621,20.7297333,1.5193319999999986,1.0218094465672791,0.9937443924764565,18.629333
2018-09-11,18.631332,18.799999,18.236668,18.629333,137550000,36.794906272679526,38.09605156566656,-35.59076504194476,-82.78854109598015,21.130959860000004,20.863692174944223,20.85586659,21.02144720746035,-0.8929393582441527,20.47316655,0.7966649999999973,0.9896459542005245,0.9796672930138522,19.369333
2018-09-12,18.762667,19.5,18.576668,19.369333,150231000,47.3868535916349,43.595974443844476,70.5880349455066,-38.87325598709635,21.07158654,20.805089854358176,20.85606659,20.988732074639344,-0.8376970254167873,20.282833150000002,0.9233319999999985,0.9801725321718779,0.9756433435128626,19.297333
2018-09-13,19.201332,19.666668,19.011999,19.297333,95104500,46.502256862049286,43.19386362140364,104.39879821546153,-20.14252674798191,21.043053179999998,20.745962134579425,20.86012659,20.95523902365637,-0.7906131803193723,20.1187332,0.6546690000000019,0.9336720275758957,0.9527166046905154,19.68
2018-09-14,19.250668,19.822001,19.101334,19.68,101484000,52.0522333594836,46.04242133970654,99.88682661543845,5.431657920682656,21.024439859999998,20.704159697929253,20.867953260000004,20.929986765762177,-0.7141881486297237,19.98456655,0.7206669999999988,0.9032427379221961,0.9361416329269071,19.656
2018-09-17,19.336,20.058001,19.208668,19.656,103314000,51.66008731529895,45.88700581273173,84.69605900485146,27.38449908019436,21.005693219999998,20.663055396049675,20.87738659,20.904759305054004,-0.6480866206833618,19.9490332,0.8493330000000014,0.895541346790454,0.929941016289271,18.997334
2018-09-18,19.779333,20.176001,18.366667,18.997334,248212500,41.620487034349026,41.72440216123077,4.849838141283668,-7.0338824589721956,20.96095992,20.597732988361454,20.877039930000002,20.866988506934106,-0.6414552284668886,19.8707665,1.8093339999999998,1.0260831543918179,0.9927548008400373,19.934668
2018-09-19,18.700666,20.0,18.700001,19.934668,124423500,55.86184432954346,48.837242955118086,66.62295897582544,49.06572915796956,20.9296933,20.571730439798262,20.88033328,20.848526714717583,-0.5541765795398277,19.79449995,1.2999989999999997,1.065213989478701,1.0147008150657488,19.888666
2018-09-20,20.237333,20.398666,19.555332,19.888666,110241000,55.092339652303735,48.524215880064624,143.40873716590815,106.34008338764376,20.902186620000002,20.544943599021863,20.88328662,20.829519571851883,-0.48315014428883174,19.716799899999998,0.8433339999999987,1.0335168481246007,1.0024603282753382,19.940001
2018-09-21,19.846666,20.038668,19.691334,19.940001,75757500,55.88352894512073,48.91769598476409,97.99038407744574,103.73106218916779,20.87870664,20.521220359844538,20.88273996,20.811905342706293,-0.4179015680176619,19.64679995,0.34733400000000003,0.9354907269639435,0.9556655905413854,19.978666
2018-09-24,19.898666,20.200001,19.572001,19.978666,72645000,56.55610280964378,49.2324671901208,77.39103223360169,97.06523809824284,20.853119980000002,20.499943718282005,20.88175994,20.795405553741805,-0.3589340901069953,19.56966655,0.6280000000000001,0.8915634802548088,0.932260905502715,20.066
2018-09-25,20.0,20.306667,19.766666,20.066,67225500,58.234033005771295,49.98218742943617,84.79369698390042,98.30924963940994,20.84097334,20.482926317565063,20.89278661,20.78096187941028,-0.30167726735525946,19.50873325,0.5400010000000002,0.8413402687898361,0.9042423408239497,20.638666
2018-09-26,20.127333,20.926001,20.073999,20.638666,117648000,67.75993075268974,54.70564469236816,156.82198821495703,136.2212541931452,20.823493319999997,20.489033756091924,20.90311326,20.778144139223937,-0.20769725787905102,19.501133199999998,0.8600010000000005,0.8440060875341453,0.9010822450508105,20.501333
2018-09-27,20.860001,20.997334,20.460667,20.501333,127636500,63.6953883209028,53.403195673112464,128.61624326281964,145.72008518957057,20.801719979999998,20.48951607938244,20.906279910000002,20.77266273052643,-0.14265461503724808,19.509499849999997,0.5366669999999978,0.8001005036006956,0.8750525846900381,17.651333
2018-09-28,18.017332,18.533333,17.370667,17.651333,504745500,25.97376558175317,34.85648718686451,-233.3333333333329,-212.0404839327522,20.7277733,20.37821478215176,20.88147992,20.710854221011036,-0.3174200132092011,19.38156655,3.130665999999998,1.1330384316577387,1.0361678286407494,20.713333
2018-10-01,20.384666,20.762667,20.07,20.713333,326664000,57.51276714007888,53.529731861887164,66.70206997834872,104.92740013611908,20.7239333,20.39135667304777,20.88404658,20.71090330574349,-0.20646504011646627,19.411699900000002,3.1113339999999994,1.4156520842780616,1.1843939837378388,20.068001
2018-10-02,20.93,21.122667,19.943333,20.068001,176152500,52.059155529086446,50.25984690530603,41.39446603898161,76.52705870811937,20.721026660000003,20.37867605841845,20.881379920000004,20.698172567015895,-0.16866110347552876,19.45193335,1.1793340000000008,1.3818923579526243,1.1840325563279934,19.653334
2018-10-03,20.222,20.306667,19.438,19.653334,119925000,48.60409346685301,48.22149558795983,-17.400785029573985,-2.526836773514686,20.71752,20.350231271813804,20.87720659,20.677482694401714,-0.170199419742886,19.49880005,0.8686670000000021,1.3085744496736782,1.1615064451617083,18.788668
2018-10-04,19.596666,19.6,18.511333,18.788668,147213000,41.84755143523194,44.196381610482106,-70.02014490032423,-102.1835059627046,20.68164004,20.28899349644856,20.87044661,20.64008042322543,-0.23844126388690157,19.50173345,1.1420010000000005,1.2847782425774386,1.1601131990787292,17.463333
2018-10-05,18.309999,18.325333,17.333332,17.463333,269167500,33.515969086282,38.844256159610936,-107.24770834800735,-182.33450486512484,20.622040039999998,20.178183280901553,20.855626609999998,20.577174533656592,-0.39491454617765953,19.4974334,1.4553360000000026,1.3091436364949478,1.1812005420016776,16.704
2018-10-08,17.634666,17.850668,16.6,16.704,202090500,29.579541440136097,36.14364065844448,-105.55772602873881,-178.4101291653512,20.559880040000003,20.04194079929757,20.83167994,20.50047800823763,-0.5735806955943232,19.38096675,1.2506679999999974,1.3007899741385263,1.1861625032872718,17.52
2018-10-09,17.016666,17.784666,16.886667,17.52,180909000,38.618033193628456,40.89889869436248,-77.1440216240333,-117.46471031166578,20.5233867,19.94304116010943,20.8171866,20.44145864173786,-0.6419307477516014,19.3255001,1.0806660000000008,1.2693436921187369,1.1786270387667526,17.125334
2018-10-10,17.640667,17.700666,16.518,17.125334,192229500,36.01003657052582,39.37175823910188,-69.86046700458532,-108.19383085136748,20.4683734,19.83254284010514,20.80389328,20.375792807247986,-0.7196492359346358,19.21330015,1.1826659999999976,1.2569611646732028,1.1789155359976986,16.815332
2018-10-11,17.168667,17.483334,16.601999,16.815332,122515500,33.91136847476028,38.16626038299631,-68.1301422833878,-96.62084437289987,20.40356004,19.71422084637553,20.7823866,20.305288632847017,-0.7970681627340532,19.0892001,0.881335,1.2033002840056024,1.1576597834264344,17.252001
2018-10-12,17.4,17.466,16.800667,17.252001,108021000,39.68780478710263,40.9107564464663,-42.261462404738424,-73.8074781968186,20.2825467,19.617663205341195,20.77156661,20.244827491602507,-0.813806624896177,18.96780015,0.6653330000000004,1.126447814861945,1.1224935846102604,17.306
2018-10-15,17.270666,17.552,16.969334,17.306,93000000,40.43886770629993,41.25797589706731,12.380407450197136,-60.33088158167177,20.16444006,19.527009746308206,20.75857993,20.186632887808386,-0.8133390425457456,18.85030015,0.5826659999999997,1.0487646984530958,1.0839344714238133,18.439333
2018-10-16,17.713333,18.492001,17.482668,18.439333,142896000,54.35658283436734,48.14515611098672,209.58124584154544,-11.942670303153225,20.07724004,19.484355756256903,20.75773993,20.152032890029997,-0.7132955516153991,18.822400100000003,1.1860009999999974,1.0683698843883676,1.0912249377506835,18.118668
2018-10-17,18.826668,18.846666,17.719999,18.118668,129832500,50.464086362404785,46.484501089866356,124.06951266467142,3.0332215814707655,19.93352006,19.430799373658594,20.753026610000003,20.111768238742265,-0.6523652889022706,18.7316001,1.1266669999999976,1.0766980437614575,1.0937565136256346,17.594
2018-10-18,17.952667,18.066668,17.533333,17.594,81318000,44.39541023278625,43.821150725424815,32.21885792408844,-29.482171611543674,19.7916134,19.35876802567198,20.73979327,20.06191144193548,-0.6390473988688861,18.616866800000004,0.5853350000000006,1.0065033232241065,1.0574406912238037,17.333332
2018-10-19,17.826,17.977333,16.9,17.333332,140632500,41.50249514899525,42.51774921537674,-25.649948228293013,-44.53848102057669,19.66834668,19.279339161920138,20.71864659,20.00788016585754,-0.6421245915906617,18.486533350000002,1.077333000000003,1.016621848477806,1.0588615704221036,17.396667
2018-10-22,17.378668,17.457333,16.839333,17.396667,84004500,42.563430571083096,42.96166645270628,-65.4309153544521,-54.80721486275308,19.54229336,19.205508881060524,20.702793260000004,19.95617297445441,-0.6321654737334725,18.357433399999998,0.6179999999999986,0.9596758701238335,1.027371458249096,19.609333
2018-10-23,17.591333,19.862,17.473333,19.609333,285417000,66.9755691450599,55.80317595036673,147.5073742191571,163.8149084767469,19.459266659999997,19.221345121018935,20.70433993,19.94930485614838,-0.44064961246377976,18.33460005,2.4653329999999976,1.1747697458204285,1.130082996945589,19.233334
2018-10-24,20.07,20.296,19.048668,19.233334,300874500,61.770615347381984,53.595022662312694,142.76401108596846,208.83569933133467,19.38041332,19.22181527313584,20.698846600000003,19.93512721543257,-0.3155741472244067,18.264333450000002,1.247332,1.1851357821317958,1.13845792573519,20.990667
2018-10-25,21.148001,21.4,20.067333,20.990667,312610500,73.14889848729166,61.30239658264404,144.56592845207592,223.2544239491269,19.34864002,19.291182007522668,20.7146666,19.9560289933448,-0.07379815426222791,18.28880015,2.1666659999999993,1.3253543846843965,1.2119013596112476,22.059999
2018-10-26,20.549999,22.66,20.443333,22.059999,411382500,77.83269139808411,65.10079550516477,127.0451565477565,201.9025452977046,19.342573339999998,19.399763066051193,20.7222666,19.997691765753817,0.20177132346326943,18.50923345,2.216667000000001,1.4526847583009115,1.2836703339247302,22.323334
2018-10-29,22.497999,23.143999,21.766666,22.323334,217290000,78.89061422186141,65.98622114417375,108.54869130291674,170.9040818130406,19.38170668,19.514412906598206,20.73477328,20.04374408722405,0.4363807282514678,18.5897335,1.3773330000000001,1.4419202214007814,1.290360524358678,21.993334
2018-10-30,21.892668,22.526667,21.483999,21.993334,136900500,73.74512713824268,63.80168734517244,69.66855414772239,121.57038137804328,19.41032,19.611625498496316,20.742933280000003,20.082349828071106,0.5888937294017502,18.68600015,1.042667999999999,1.384884189772098,1.2726682011902009,22.488001
2018-10-31,22.169333,22.799999,21.940001,22.488001,114364500,76.4332362432459,65.63808428706957,74.10946807743183,111.81134008088085,19.430880039999998,19.724424537770968,20.7464133,20.129986484940993,0.7411335482015211,18.8277335,0.8599980000000009,1.309900448376084,1.2431917582480436,22.952
2018-11-01,22.550667,23.189333,22.315332,22.952,120001500,78.80770204472331,67.3131802474122,89.17673927103704,104.84611311993991,19.4610667,19.850996124525047,20.747419960000002,20.185867940684744,0.8889779583927826,19.0359001,0.8740009999999998,1.2476290986080723,1.2168209898017546,23.094
2018-11-02,22.916,23.280001,22.727333,23.094,117120000,79.54359291959963,67.83003544579418,101.42131757556224,95.36520494307518,19.4961467,19.978172747092692,20.748506640000002,20.243454714136544,1.006007305882882,19.317433450000003,0.552667999999997,1.1483489416640613,1.1693814905302007,22.76
2018-11-05,22.700001,22.930668,22.009333,22.76,117465000,72.62341958238636,65.21784133425865,29.11519978210697,69.92384339835375,19.52092002,20.087264011912588,20.73762664,20.29328729405464,1.0595886202311604,19.62023345,1.0846669999999996,1.1392515214263381,1.1633304554923292,22.737333
2018-11-06,22.604668,23.253332,22.406,22.737333,101443500,72.12659671500113,65.03479483065428,56.22986276222969,69.93447000217449,19.549973360000003,20.19118828595523,20.72621997,20.34168423872683,1.0876850047464082,19.8811001,0.8473320000000015,1.097548732651147,1.1407591372428771,23.210667
2018-11-07,22.889334,23.412001,22.719999,23.210667,110617500,76.10848458701497,67.11070214878578,96.53100438992966,74.02000431240026,19.598373359999997,20.30959921591777,20.711106640000004,20.398495778554032,1.1350614085148045,20.18536675,0.6920019999999987,1.0396134851295544,1.1087050560112428,23.426666
2018-11-08,23.233334,23.838667,23.229334,23.426666,106360500,77.79713183636699,68.04310830505214,145.67324636054803,86.86379156734698,19.66022668,20.431837129019033,20.71033998,20.458459545315346,1.1764751902875972,20.51593345,0.6280000000000001,0.9808115586824753,1.0743689805818684,23.367332
2018-11-09,23.266666,23.6,23.015333,23.367332,76482000,76.07395475499301,67.47720247323167,80.55041483216402,79.97547605565282,19.72337334,20.546954574939853,20.70253329,20.516060980061585,1.1907815641518944,20.8217,0.5846670000000032,0.9242194788706934,1.0393902676831637,22.085333
2018-11-12,23.224667,23.318666,22.022667,22.085333,104122500,48.81736544799359,56.536236603590254,-107.63689791096193,13.625808673698028,19.76286668,20.60728314062849,20.69171328,20.54713567352572,1.0861523748529578,21.06066665,1.3446650000000027,0.9842831247463091,1.061195605705795,22.582001
2018-11-13,22.210667,22.98,22.146667,22.582001,81729000,55.95080203048597,59.29021529986174,-64.67488633649393,3.9948123948039154,19.829240060000004,20.684723056682277,20.69511328,20.58743003642621,1.0314203732671494,21.267800049999998,0.8946670000000019,0.9714808212111224,1.0493007052982384,22.933332
2018-11-14,22.846666,23.140667,22.476667,22.933332,75604500,60.49470040228016,61.16475348016789,-20.747964249104015,29.08381335743312,19.9135867,20.77290379955748,20.702439939999998,20.6338835406554,1.0048115016740802,21.508533250000003,0.6640000000000015,0.9275549896095338,1.0217792263483643,23.229334
2018-11-15,22.822001,23.238667,22.602667,23.229334,69385500,64.13157156225785,62.72218441757982,9.768428047773737,51.11400234382926,20.00357338,20.869234395653265,20.706733290000003,20.685278599256293,0.996125946988073,21.79029995,0.6359999999999992,0.8859042768081717,0.994223567323481,23.620667
2018-11-16,23.012667,23.713333,23.007999,23.620667,108093000,68.59141437807996,64.73569786771097,82.27718657310447,119.15468412400594,20.12500004,20.977133713470785,20.713273290000004,20.743405102241322,1.0091866098752362,22.1046667,0.705333999999997,0.8601085229784324,0.9735885982289465,23.564667
2018-11-19,23.756001,24.450001,23.525333,23.564667,145633500,67.19651683266774,64.20128850046933,129.17200664075364,167.6014582783385,20.21562672,21.078605607060165,20.71563329,20.799271674474177,1.0034513843893933,22.4130667,0.9246680000000005,0.869331305410085,0.9700942697840217,23.166
2018-11-20,22.783333,23.32,22.236668,23.166,120070500,57.486739325969644,60.37983074116222,-20.210421034158596,-24.36311064181485,20.306360060000003,21.160464210704866,20.71865996,20.846137581910334,0.9557201349701216,22.590900050000002,1.3279989999999984,0.9348552617800726,0.9956588933708772,22.546
2018-11-21,23.466667,23.540001,22.493334,22.546,70302000,45.545787999438396,54.90623099386669,-43.08599481735875,-35.69631314598664,20.369893400000002,21.21479894753997,20.72073997,20.87979822385271,0.8579737699268755,22.75653335,1.0466669999999993,0.9508283672400621,0.9993023295586717,21.722
2018-11-23,22.290001,22.5,21.703333,21.722,63039000,34.450296828978296,48.60041454872835,-174.14652520535031,-176.21935459589278,20.41838674,21.23468918489134,20.730719960000002,20.89647548674672,0.7058821874009489,22.793100000000003,0.8426669999999987,0.9353767433486245,0.9881140917330523,23.066668
2018-11-26,21.666668,23.081333,21.666668,23.066668,119881500,55.219567406192276,57.23234068273516,-55.450003346406305,-62.949930727261545,20.486120099999997,21.30653149136619,20.75527998,20.939449595920056,0.6859448371324746,22.84343345,1.4146649999999994,1.003846494298821,1.01858201375212,22.927999
2018-11-27,22.67,23.130667,22.366667,22.927999,95374500,53.19185321848309,56.184456511004846,-18.16119493922426,-25.979794441191956,20.551560079999998,21.370118452489088,20.77862665,20.97882681184244,0.6514454562995411,22.873666699999998,0.7639999999999993,0.9695827093989894,1.0003975841983972,23.191334
2018-11-28,23.066,23.218666,22.813999,23.191334,61914000,56.71347306667697,57.76588323537285,39.35361366577489,23.39062108443953,20.63544008,21.441538670038536,20.798199999999998,21.02263883537032,0.6379989276549409,22.933566700000004,0.4046669999999999,0.8888804651991338,0.9578453996127974,22.744667
2018-11-29,23.133333,23.166668,22.636667,22.744667,46210500,49.36404066835786,54.19295981751473,33.111206005713115,-10.96076097553671,20.69164006,21.492641741801734,20.810666680000004,21.056738402986753,0.584561699484329,22.9464,0.554667000000002,0.8411356844564006,0.9290469424975977,23.365334
2018-11-30,22.788668,23.440001,22.550667,23.365334,84436500,58.15494034974505,58.07356693818595,90.86716409071671,51.604566192976264,20.76117342,21.56608065388794,20.83168002,21.10245316728405,0.5855451509234868,22.967066699999997,0.8893339999999981,0.8480211581054861,0.926210303747769,23.899332
2018-12-03,24.0,24.4,23.466667,23.899332,124597500,64.36479345421233,61.12499777661624,169.9706470732612,174.43263099974246,20.84036004,21.657580706676647,20.859533340000002,21.157836906545757,0.622240913151618,23.0073333,1.0346659999999979,0.8746847069475592,0.9339571391943569,23.98
2018-12-04,23.736668,24.578667,23.466667,23.98,126928500,65.27305751982793,61.57990247314828,123.2397872317206,148.39684145215782,20.92038672,21.748655973081483,20.886753350000003,21.213721324237927,0.6503351438072542,23.0683333,1.1119999999999983,0.9085868916693361,0.9466744863947598,24.204
2018-12-06,23.733999,24.492001,23.384001,24.204,117637500,67.92178098158888,62.87888242550414,83.22839741585166,117.78241593122982,21.00314672,21.844943974137106,20.922060029999997,21.272934763361935,0.6828040123402275,23.14166665,1.107999999999997,0.9370744785737163,0.9581977373665626,23.864668
2018-12-07,24.6,25.299334,23.843332,23.864668,172668000,59.85346405125217,59.59193358461198,92.07907163629315,125.40605894081887,21.06766676,21.92414883789644,20.94558004,21.324256213592395,0.673392122873576,23.1743667,1.4560020000000016,1.0112069816346143,0.9937551846975224,24.343332
2018-12-10,24.0,24.398666,23.541332,24.343332,99202500,66.41836856475271,62.56469552687865,49.20251745077957,83.74715665280095,21.144506739999997,22.019018765822068,20.973113360000003,21.384039892531163,0.6965281738854792,23.2202,0.857333999999998,0.9892251271153835,0.9840108143619849,24.450666
2018-12-11,24.660667,24.811333,24.015333,24.450666,94632000,67.79603178253026,63.21815226042594,108.12694117412082,106.81217485652579,21.2804934,22.114377480887864,21.004133350000004,21.444765161986,0.7152793229815728,23.274366699999998,0.7960000000000029,0.961621537527472,0.9705814704789861,24.440001
2018-12-12,24.628,24.794001,24.344,24.440001,75405000,67.4751423487732,63.10028992260383,109.43223548933845,97.75533930940543,21.35502676,22.205578403205987,21.03948003,21.504076762738755,0.7209682936639119,23.3921001,0.4500010000000003,0.8885328893092618,0.9333971511590585,25.119333
2018-12-13,24.676666,25.162666,24.450001,25.119333,110488500,75.93848772463888,67.28432258744462,155.39904717706028,113.86855994239612,21.456053399999995,22.319843289354772,21.08854003,21.57566599515978,0.7714010280314021,23.5189667,0.7226650000000028,0.8648374765507961,0.9183448546476973,24.380667
2018-12-14,25.0,25.191334,24.288668,24.380667,95064000,57.09251165610154,59.397677508580955,58.20432869778072,82.4952548053176,21.55060006,22.400659905458504,21.13406003,21.631210569513055,0.7431980361195265,23.59133345,0.902666,0.8702415513292537,0.9172249364585761,23.228001
2018-12-17,24.133333,24.379999,22.925333,23.228001,115110000,39.32497247673856,49.623017899882875,-177.55780854243494,-42.237701301170965,21.639386719999997,22.433104654264053,21.16051338,21.662830181997947,0.6206816175433332,23.5912668,1.4553340000000006,0.9538261868536461,0.9556612981401064,22.468666
2018-12-18,23.369333,23.436666,22.246,22.468666,106500000,31.73467337207485,44.43531538303378,-161.28004150684646,-132.02767546029347,21.73949338,22.43449921684193,21.180766709999997,21.67878732690888,0.4570459435301508,23.533666750000002,1.1906660000000002,0.9876604458745538,0.972447348272956,22.198
2018-12-19,22.506666,23.134001,21.982668,22.198,124113000,29.37669170328992,42.720895447873076,-113.19105886104497,-144.30108105027549,21.849373380000003,22.425224737750092,21.204626710000003,21.689068765979993,0.3020412651035329,23.4653334,1.151333000000001,1.0110422393210463,0.9852248948248877,21.025333
2018-12-20,21.803333,22.019333,20.791332,21.025333,136078500,21.355969533157506,36.203613072418364,-130.22761811972364,-206.85906926599026,21.919480040000003,22.37032702254421,21.221433370000003,21.67592548348534,0.08361070206155219,23.35830005,1.4066679999999998,1.0675602051323254,1.015327973765967,21.318001
2018-12-21,21.16,21.564667,20.829332,21.318001,120252000,27.14761151918985,38.71640008631638,-96.4578808202037,-162.99457041774988,22.00333338,22.329059335385615,21.23585339,21.668837869950977,-0.06513044792360745,23.2969001,0.7353349999999992,1.020099461541993,0.9953284756398265,19.692667
2018-12-24,20.9,20.966667,19.68,19.692667,83398500,18.378437328399713,31.334964055552646,-120.26260821497023,-170.50138334493718,22.06088008,22.225671400664613,21.23222006,21.629705773516303,-0.31057958312083045,23.195433450000003,1.6380009999999992,1.1083711098931366,1.0412336559512674,21.739332
2018-12-26,20.0,21.798,19.606001,21.739332,122446500,44.64629678919253,45.44090018958402,-49.44934308028131,-98.15193798194356,22.150626700000004,22.206599267305215,21.216586700000004,21.63187658988232,-0.33607694450758885,23.129066650000002,2.191998999999999,1.263175094194117,1.1234311805261767,21.075333
2018-12-27,21.322666,21.478001,20.1,21.075333,128626500,39.79840518988119,42.397808641920264,-49.395289504683014,-89.36750694869222,22.226013360000003,22.162235884273638,21.19522671,21.620855924736137,-0.4051921542036858,23.036433350000003,1.6393319999999996,1.316911795023529,1.1602812390600212,22.257999
2018-12-28,21.540001,22.416,21.227333,22.257999,149085000,50.881353865732976,48.954770026624836,86.850976235874,-34.38554453879804,22.302386679999998,22.165991300576636,21.18981336,21.633472619295816,-0.3603809463678189,22.9897666,1.3406669999999998,1.3203053957344533,1.1731659362700195,22.186666
2018-12-31,22.519333,22.614,21.684,22.186666,94534500,50.23063830851138,48.59545750135576,127.56406340681713,-19.880852379985974,22.383746640000005,22.16680207310304,21.15863335,21.6444269436662,-0.32685592659478857,22.96186655,0.9299999999999997,1.2645474820581026,1.155796940822161,20.674667
2019-01-02,20.406668,21.008667,19.92,20.674667,174879000,38.16172150580522,41.62202989487824,-71.48361658539375,-90.29782186698347,22.445359980000003,22.108286972197035,21.118486690000005,21.62522377646489,-0.4174803364410451,22.827333199999998,2.266665999999997,1.4077072703355162,1.2351447307634347,20.024
2019-01-03,20.466667,20.626667,19.825333,20.024,104478000,34.05382441173768,39.02663364001595,-85.91466519839246,-98.99677944881877,22.49917334,22.026550228189308,21.083760010000002,21.59351637495073,-0.5356298161047413,22.6335666,0.8493339999999989,1.3279396602875853,1.207586821423189,21.179333
2019-01-04,20.4,21.200001,20.181999,21.179333,110911500,46.07794266077385,45.52241427514287,-27.81450762136645,-52.59052995123767,22.57482666,21.993326023162275,21.05856001,21.585314723961606,-0.5299297125238169,22.49353325,1.1760009999999994,1.3062341373893587,1.2053306913215325,22.330667
2019-01-07,21.448,22.449333,21.183332,22.330667,113268000,55.509292907591366,51.11191524215593,72.92326345062276,39.67010916300323,22.62925334,22.006555081077476,21.044259999999998,21.600074174972264,-0.42758042666954665,22.3998666,1.2699999999999996,1.3010578320480217,1.2099499276557089,22.356667
2019-01-08,22.797333,22.934,21.801332,22.356667,105127500,55.71337215297718,51.23359899344506,79.02288323205823,86.01877473306517,22.69172,22.02028496025091,21.036066659999996,21.615056211111426,-0.34044545425757633,22.32446655,1.1326680000000025,1.2770021417554476,1.2044297899660157,22.568666
2019-01-09,22.366667,22.9,22.098,22.568666,81493500,57.56502977616251,52.2766502098185,78.89402204830658,103.77864398258225,22.72327998,22.041790099064595,21.03596,21.633939573267636,-0.25138599206292156,22.235733250000003,0.8019999999999996,1.2091446929332406,1.1756848049684432,22.997999
2019-01-10,22.293333,23.025999,22.119333,22.997999,90846000,61.38013143277586,54.403615850888706,81.29000800728542,116.06006469234845,22.74203998,22.079288487336573,21.042306660000005,21.66095065102471,-0.14449647618890182,22.1630999,0.9066659999999978,1.1659334510856343,1.1564691760421255,23.150667
2019-01-11,22.806,23.227333,22.584667,23.150667,75586500,62.76877280131379,55.16876947981359,85.07002359823996,113.91648497241769,22.758586639999997,22.12130333097043,21.07014666,21.69044998466779,-0.046925801630180786,22.098633200000002,0.642666000000002,1.091180958073401,1.1197689491819738,22.293333
2019-01-14,22.825333,22.833332,22.266666,22.293333,78709500,50.80128873544773,50.085778050272864,26.611076903956363,63.505756016998596,22.76458662,22.128049592501,21.08745331,21.702388262199122,-0.03833809020520107,21.9573332,0.8840009999999978,1.061583821205772,1.1029283813832613,22.962
2019-01-15,22.333332,23.253332,22.299999,22.962,90849000,58.07475547525981,53.67105736274267,75.5533877257591,84.47962732038637,22.7740666,22.160753530049977,21.102473319999998,21.72733106888825,0.022168032309590302,21.88639985,0.9599989999999998,1.0470717038906616,1.0927191398558855,23.07
2019-01-16,22.985332,23.466667,22.9,23.07,70375500,59.21104999186584,54.24274291992913,122.27477402150299,100.5740612388116,22.7764266,22.196410254361744,21.11874665,21.753918572474625,0.07793587151850545,21.8784998,0.5666670000000025,0.9784424604777103,1.0551439870090367,23.153999
2019-01-17,23.080667,23.433332,22.943333,23.153999,55150500,60.19009706920219,54.71083808983885,98.80616194937588,94.15651203979337,22.77762658,22.233962754190692,21.136886639999997,21.78164293737612,0.1274412398842486,21.91276645,0.48999900000000096,0.9086648232666089,1.0147764879369627,20.150667
2019-01-18,21.533333,21.808666,19.982,20.150667,362262000,30.076440140010035,39.25013492631334,-221.42069060166895,-108.01049292415537,22.72543992,22.15226488147733,21.123179969999995,21.74934638416075,-0.07480686455721752,21.8103998,3.1719989999999996,1.2319982770856648,1.1688638102271798,19.927999
2019-01-22,20.321333,20.533333,19.700001,19.927999,181000500,28.828863509115138,38.3840785918416,-135.50533307915583,-118.99154670674947,22.66925324,22.06503876847822,21.109613299999996,21.713280099325882,-0.25017354621869003,21.7555331,0.8333319999999986,1.1750459517877125,1.1448972523538097,19.172667
2019-01-23,19.5,19.633333,18.779333,19.172667,187950000,24.763658345610224,35.52086784379922,-113.42409511953863,-150.46002354190898,22.58849324,21.951612424616332,21.0934333,21.662970929042203,-0.4449725185036755,21.6482664,1.1486659999999986,1.1712773872466105,1.1451664486142517,19.434
2019-01-24,18.868668,19.578667,18.618668,19.434,120183000,28.815421262406232,37.26450680853868,-81.84907457276155,-135.40860015291395,22.50863992,21.85288252561177,21.084433299999997,21.618832890843343,-0.5716748071200719,21.63533305,0.9599989999999998,1.1410947604970947,1.1319402022846623,19.802668
2019-01-25,19.625999,19.901333,19.303333,19.802668,108744000,34.61114978827557,39.740167792714885,-50.79062105365101,-97.58903342694323,22.43734664,21.772481955979934,21.08035999,21.582869229638526,-0.6350187562398126,21.53849985,0.5980000000000025,1.063509794711796,1.0938016164071866,19.758667
2019-01-28,19.527332,19.830667,19.183332,19.758667,96349500,34.223163691318035,39.53961804837206,-43.42350005911135,-83.88711811316627,22.390813320000003,21.693508820451306,21.07684,21.54674641321004,-0.6809205767041142,21.47266655,0.6473349999999982,1.0040562526101107,1.061911143806673,19.830667
2019-01-29,19.684668,19.903999,19.453333,19.830667,69325500,35.60130559683431,40.072551324123964,0.25550839522526697,-66.60811233311763,22.335786640000002,21.620456200041446,21.08251335,21.512764642651426,-0.703380173059859,21.35129995,0.45066599999999823,0.9250005022372374,1.0182507763919106,20.584667
2019-01-30,20.030001,20.6,19.899332,20.584667,168754500,48.7263511943252,45.491212614911326,145.25284493791318,-33.84838821331556,22.28881334,21.579837015726092,21.10120002,21.494386471509813,-0.6528128462951592,21.2712,0.7693330000000032,0.9027622876319182,1.0004709352210601,20.468
2019-01-31,20.066668,20.770666,19.6,20.468,188538000,46.997252811163634,44.81596916967227,107.83854664731955,-31.947169750176702,22.233586659999997,21.53623556412899,21.11858002,21.47406198692546,-0.6150618769348384,21.26086665,1.170665999999997,0.9410342465416438,1.0126277255624128,20.813999
2019-02-01,20.361334,21.073334,20.233334,20.813999,109251000,52.79331361896863,47.31368037530027,116.77001697733178,-4.618018813840066,22.177453299999996,21.507912561614123,21.151226669999996,21.460991432728914,-0.5508745946504305,21.3003666,0.8399999999999999,0.9266007827499804,1.000297173736526,20.859333
2019-02-04,20.865334,21.02,20.125334,20.859333,110281500,53.56944354248767,47.648026076717294,84.91531718258908,0.3804180642497877,22.123346620000003,21.482478069001804,21.16948667,21.449077404358047,-0.49069125275067194,21.284366600000002,0.8946660000000008,0.9220386709285547,0.9927520898982028,21.423332
2019-02-05,20.832666,21.496,20.816668,21.423332,101142000,62.514703146911216,51.75035937146804,135.08408012501775,51.62449754454258,22.08849326,21.48015861531546,21.19742666,21.448567594370758,-0.3929557654759286,21.23899985,0.6793319999999987,0.8873662893673325,0.9703649406197598,21.148001
2019-02-06,21.306,21.615999,21.041332,21.148001,75577500,56.333418610413425,49.70278327377089,105.83376656254993,76.25643504078008,22.06053328,21.46713282647956,21.215213340000002,21.44261578062084,-0.3338679761241963,21.17856655,0.574666999999998,0.8426949623148562,0.9421008020040624,20.500668
2019-02-07,20.886667,20.98,20.200001,20.500668,97809000,44.314577365791024,45.17692768388863,-36.7609955250777,39.63697353155351,22.03610664,21.42923224504899,21.22724669,21.423963349321415,-0.33540846052241946,21.07516665,0.9480000000000004,0.8577385391270197,0.9425221732894865,20.386667
2019-02-08,20.455334,20.496668,19.9,20.386667,87663000,42.45360974023758,44.40997927492314,-96.86366498426374,7.604466613913882,21.98250662,21.388347333478443,21.234313359999998,21.40342282755267,-0.3418871709709137,20.94460005,0.6006680000000024,0.8210141763945886,0.9181040180545234,20.856001
2019-02-11,20.773333,21.24,20.700001,20.856001,106945500,52.11263482927985,48.30121744639567,28.60095719190322,79.67113377720612,21.94106666,21.367471006675366,21.24631337,21.39258279136351,-0.3056271843311791,20.82986675,0.8533329999999992,0.8256311511953616,0.9134775167649144,20.787333
2019-02-12,21.08,21.212667,20.641333,20.787333,82764000,50.661160001891076,47.77430024433036,11.543993189029843,64.83334494138926,21.892986640000004,21.344720496609664,21.264213360000003,21.38059764698007,-0.27921322118800873,20.75456675,0.5713340000000002,0.7893029867388813,0.8890386941388491,20.544666
2019-02-13,20.823334,20.85,20.371332,20.544666,77124000,45.44279315411647,45.86992159629669,-51.366872255092126,16.67573702153002,21.84898662,21.31334581046811,21.270313339999998,21.364044545059674,-0.2746946549511904,20.633700049999998,0.47866800000000254,0.7449265600618986,0.85972650170036,20.251333
2019-02-14,20.225332,20.451332,20.066668,20.251333,78012000,39.678898014060294,43.60709630571456,-94.05125663041711,-46.8102425105014,21.786706600000002,21.271698249273282,21.27394001,21.342010653078294,-0.29142382778614717,20.492766699999997,0.4779979999999995,0.7067939086244844,0.8324601801503343,20.525333
2019-02-15,20.299999,20.533333,20.26,20.525333,58573500,47.0042504065211,46.273266011017505,-38.84112992502611,-30.646320796155035,21.71922662,21.242429023811585,21.279793330000004,21.325838818363874,-0.27935211045984687,20.3613334,0.28200000000000003,0.6461090645352724,0.7931415958538818,20.375999
2019-02-19,20.437332,20.769333,20.364668,20.375999,62526000,43.63488570059345,45.02387319769498,-15.109493088302692,-34.047137568103345,21.647146599999996,21.208451375818974,21.28376666,21.307030109089343,-0.2786233961961031,20.3726,0.40466499999999783,0.6116170553159475,0.7653932675786043,20.170668
2019-02-20,20.294001,20.42,19.933332,20.170668,107131500,39.13483866965633,43.29299315576469,-108.63223738070647,-108.30694533050614,21.566479959999995,21.167753988531953,21.284813339999996,21.284527889107373,-0.2912569517308228,20.38473345,0.48666800000000165,0.5937671902708124,0.7454843198944184,19.415333
2019-02-21,20.120667,20.216,19.366667,19.415333,133638000,27.127919738887414,37.57100790803226,-165.16737195510987,-193.09555715657328,21.477493260000003,21.099031596824815,21.272580010000002,21.247514128927026,-0.3580905128850205,20.39686675,0.8493330000000014,0.6302765916606966,0.752902082759103,19.647333
2019-02-22,19.632668,19.766666,19.473333,19.647333,86109000,34.346040129049214,40.185969117060665,-120.14436229422311,-156.86097053785693,21.38357328,21.04210224008659,21.26404001,21.215827373898765,-0.3878650635000298,20.4075334,0.35133300000000034,0.59042750713774,0.7242185768477385,19.917999
2019-02-25,19.860666,20.193333,19.799999,19.917999,99397500,42.145944392842296,43.176428168839806,-27.976022550902304,-81.10170232692167,21.292919939999997,20.998019760083192,21.286706669999997,21.19012780213839,-0.3851809984434098,20.41329995,0.5459999999999994,0.584080720403777,0.7114886785014713,19.857332
2019-02-26,19.481333,20.134001,19.251333,19.857332,128737500,40.8760634217749,42.66158462585331,-59.59106511374382,-102.57557364589339,21.20126656,20.953286906746595,21.278146659999997,21.16373580605644,-0.38352810418601635,20.4182332,0.8826680000000025,0.6267360460603807,0.7237157728942235,20.982668
2019-02-27,20.118668,21.086666,20.036667,20.982668,167758500,64.21186668023023,53.69214548091192,124.38576050528334,75.04009248568335,21.118533260000003,20.954439106482024,21.287293329999997,21.160150304946416,-0.28809201775431603,20.47583325,1.2293340000000015,0.7128214680517552,0.7598313605446362,21.325333
2019-02-28,21.261333,21.333332,20.720667,21.325333,157810500,68.61281353854173,56.44010869382716,146.06065622913624,132.82381789856316,21.05742658,20.968983965051354,21.304013320000003,21.163421249402923,-0.18270195553285262,20.512866550000002,0.6126649999999998,0.6985134011872187,0.7493194776485907,19.652666
2019-03-01,20.462667,20.475332,19.459999,19.652666,343671000,40.35299448243056,43.02011655260013,-34.11832952305133,-72.76387985387893,20.98591988,20.917363652696398,21.3126533,21.133505303870187,-0.23148144575212726,20.47209985,1.8653340000000007,0.8652020581604732,0.8290348006736915,19.024
2019-03-04,19.874666,19.933332,18.851999,19.024,256452000,34.18002899137075,39.24330620867851,-103.79638113592397,-140.7471607582497,20.91702656,20.843114097688694,21.328259969999998,21.09173292161533,-0.3172110241774604,20.3825999,1.0813330000000008,0.8960779069946915,0.8470561006255708,18.436001
2019-03-05,18.799999,18.933332,18.006666,18.436001,281470500,29.290680946693115,36.05499752507308,-152.5916442412239,-203.8340730906654,20.841786580000004,20.748717505622473,21.345579980000004,21.039144170692254,-0.42766903548873003,20.2614333,1.0173340000000017,0.9134002059954501,0.8592188077237445,18.416
2019-03-06,18.431999,18.767332,18.292667,18.416,155032500,29.125343398516208,35.948010910918626,-98.63317184959654,-160.8085367592905,20.78959992,20.657238387754926,21.35453998,20.98720072176765,-0.5109320126073769,20.111066700000002,0.4746649999999981,0.8507237479960998,0.8317506786006198,18.439333
2019-03-07,18.589333,18.98,18.283333,18.439333,141637500,29.6656930776998,36.1859052680382,-67.77178905746429,-124.14819399651834,20.732026559999998,20.570261705882185,21.367679969999998,20.93674789559403,-0.5684826298643522,19.975633300000002,0.6966670000000015,0.8287156411395143,0.8221018444148613,18.942667
2019-03-08,18.460667,19.039333,18.392668,18.942667,132294000,40.98847722700588,41.25459590578741,-39.01865444211029,-85.49039737760958,20.71702656,20.506434462514257,21.38895332,20.897261145186228,-0.5669417102809042,19.897733249999998,0.6466649999999987,0.8027084066910122,0.8095706412423711,19.394667
2019-03-11,18.901333,19.418667,18.700001,19.394667,110884500,49.50501740314248,45.44522112995855,35.94643868335404,-38.60606603750196,20.670133259999997,20.46283573849409,21.41037998,20.86750680567759,-0.5232165828547792,19.84813325,0.7186659999999989,0.7907023485922959,0.8030774525822016,18.890667
2019-03-12,19.099333,19.204666,18.737333,18.890667,112561500,41.67988368723945,41.85950579268169,32.282331582006044,-53.130094678992506,20.62643994,20.401182062474714,21.42622665,20.828361462990898,-0.523201550451347,19.74986655,0.6573339999999988,0.771649727364825,0.7926672059691872,19.264
2019-03-13,18.926666,19.466,18.846666,19.264,102670500,48.689034009408765,45.302271036066024,101.03093890641581,-23.963626883202874,20.56655996,20.356586687475705,21.434473320000002,20.797384008278204,-0.48744581223838424,19.6736999,0.619334000000002,0.7498903377412789,0.7802862626856739,19.330667
2019-03-14,19.496668,19.692667,19.219334,19.330667,106551000,49.942401216418425,45.91812767148312,114.81073196483158,0.6754698074053844,20.509439980000003,20.316354542868815,21.446593309999997,20.768340107124178,-0.448558953954862,19.61299995,0.4733330000000002,0.7103821466353819,0.7583610296366972,18.362
2019-03-15,18.900667,18.914667,18.293333,18.362,221782500,35.31808268811888,39.040024482049134,-103.41372364541,-84.187710454881,20.46318664,20.23971318824651,21.454273309999998,20.72068980797321,-0.49025284043979767,19.5185333,1.0373339999999978,0.7570895542588983,0.7782876703769329,17.966
2019-03-18,18.4,18.536667,17.82,17.966,154215000,30.990002481761167,36.6247601404631,-148.42424543945026,-113.41731224470088,20.42202664,20.150547965178017,21.460599989999995,20.666141494944032,-0.5489218074528921,19.39056665,0.716667000000001,0.7513149036504844,0.7738861939214378,17.831333
2019-03-19,17.833332,18.219999,17.563999,17.831333,177009000,29.553141903772328,35.813332119115145,-117.52419387666839,-125.96211247948641,20.35506664,20.05959835870045,21.464946649999998,20.61000667326197,-0.5993746698426072,19.26333335,0.6560000000000024,0.7376984888432726,0.7654657514984781,18.24
2019-03-20,17.979334,18.331333,17.753332,18.24,103623000,39.48658591786729,40.146986767857776,-64.20913932541474,-94.72921505966593,20.2732533,19.988241560320038,21.45125332,20.56307584804886,-0.5994725686397615,19.16679995,0.5780010000000004,0.7148845618656623,0.7520754121057296,18.268
2019-03-21,18.173332,18.43,17.896667,18.268,89206500,40.16104786345138,40.44368192271091,-40.57695565832981,-73.36032539486281,20.19147996,19.920781106974154,21.44159998,20.517628801552842,-0.5904840555191271,19.1094333,0.533332999999999,0.6889486244562819,0.7364509540981774,17.635332
2019-03-22,18.172001,18.186666,17.6,17.635332,131184000,31.040853787243037,36.09038338412097,-82.98761237509858,-123.01927823435999,20.09281328,19.8311556517987,21.408046629999998,20.460553617363676,-0.6271818522990387,19.00883325,0.6679999999999993,0.6859559638196701,0.7315616002340218,17.361334
2019-03-25,17.313999,17.545334,16.964001,17.361334,153225000,27.845807364888756,34.365171322631454,-164.03443792032695,-161.24800774607658,19.98007998,19.734299900747768,21.36105998,20.399182931871326,-0.6706437061602379,18.880999999999997,0.6713309999999986,0.6838666832740027,0.7272594145030202,17.851334
2019-03-26,17.629333,18.017332,17.628668,17.851334,110263500,40.601752025530466,39.89830404842709,-17.271777128828017,-73.6805788088282,19.87409332,19.660458100718444,21.316339980000002,20.348730477774865,-0.6579640337590682,18.780700099999997,0.6559980000000003,0.679885442806288,0.7221693134670902,18.322001
2019-03-27,17.916668,18.358,17.878668,18.322001,131688000,50.423548913883316,44.71905344535794,84.23460665966857,-25.46942588257247,19.79466668,19.60796958696478,21.27962665,20.308597220789224,-0.6029855663933716,18.64766675,0.5066659999999992,0.6551398081196753,0.7067762196480123,18.574667
2019-03-28,18.477333,18.688667,18.34,18.574667,101611500,55.07593944120536,47.168880254143744,119.94205518586374,21.548567399492224,19.70692002,19.56744791688773,21.24049331,20.274261968892407,-0.532883945905791,18.51013345,0.3666659999999986,0.6139292641025786,0.682482632530297,18.657333
2019-03-29,18.58,18.677334,18.299999,18.657333,89869500,56.62947885914019,47.98112271491006,92.03924035172217,32.00106512748759,19.61866668,19.53175713583331,21.19754664,20.242243573468794,-0.4652938336046333,18.4603668,0.37733499999999864,0.5801300835164958,0.6606863730638471,19.278667
2019-04-01,18.841333,19.280001,18.752001,19.278667,121656000,66.72103372724015,53.73819079716861,131.66809954488394,108.6959151162819,19.54116004,19.521832032467298,21.15939331,20.22316284924169,-0.35747101817090865,18.47310015,0.6226679999999973,0.5862069287284246,0.6579707749878578,19.058666
2019-04-02,19.219999,19.296,18.925333,19.058666,82183500,60.87024003217849,51.5622048339198,93.90726837581337,110.13849685328836,19.51932002,19.50366865864505,21.12237997,20.20010350569235,-0.28647064689752355,18.5042334,0.37066700000000097,0.5554155103386498,0.6374490767744395,19.454
2019-04-03,19.154667,19.744667,19.144667,19.454,118791000,66.94672959593967,55.08200198418642,111.48592420844203,159.96619342019696,19.50984004,19.501720868109953,21.08954664,20.185329178846956,-0.19604233724575693,18.5561334,0.686001000000001,0.5740705802902715,0.6409170712905511,17.851999
2019-04-04,17.459333,18.08,17.372667,17.851999,355810500,38.604691985376256,41.82019687128682,-128.0966479547148,-71.39385555352915,19.48342668,19.437025892889952,21.03595996,20.139124620849984,-0.2507547973505453,18.5267667,2.0813330000000008,0.789393783105947,0.7438039233412261,18.330667
2019-04-05,17.990667,18.406668,17.740667,18.330667,195574500,46.50007619920389,46.00345972841938,-71.3893055635184,-17.249599733907914,19.46136002,19.39363926963937,20.98499997,20.10331357885295,-0.25257873848847723,18.4961667,0.6660010000000014,0.7717662426622406,0.7382465716739959,18.213333
2019-04-08,18.512667,18.743999,18.029333,18.213333,156156000,44.8506125965511,45.14653728444842,-41.08659916896857,2.119756302963814,19.42957332,19.347352749261354,20.933459980000002,20.065888220855864,-0.26048933922630724,18.437099999999997,0.7146659999999976,0.763609065139063,0.7365622451258531,18.153999
2019-04-09,18.110001,18.333332,17.974001,18.153999,88560000,43.931245142670456,44.69316334525485,-52.06554514570429,-24.32246266913873,19.39747996,19.30055456301581,20.894146640000002,20.02802902836367,-0.26845176043997654,18.4002666,0.3593309999999974,0.7058550558334823,0.709617156188292,18.403999
2019-04-10,18.449333,18.558666,18.192667,18.403999,105919500,49.06376628191693,47.103512756543175,-13.44946743264228,8.070525516707871,19.3689466,19.265395521328916,20.852366619999998,19.99587001790102,-0.25168782537444656,18.35726655,0.4046669999999999,0.6628281907144133,0.6878350021748425,17.894667
2019-04-11,17.886667,18.033333,17.706667,17.894667,147538500,40.29615665375118,42.992580371638354,-79.13392408575784,-69.11602636164656,19.315146600000002,19.21164146166896,20.801979969999998,19.954262037348524,-0.27631592382311254,18.285466550000002,0.6973319999999994,0.6677573063266399,0.6885133591623537,17.846666
2019-04-12,18.014668,18.129999,17.788668,17.846666,101190000,39.51967745560397,42.6151084589947,-55.459536948284104,-76.00388361059231,19.26271992,19.15811301219175,20.748153289999994,19.912527462351523,-0.2962916827350526,18.259699849999997,0.3413310000000003,0.6211249768514057,0.6637146192221856,17.758667
2019-04-15,17.908667,17.925333,17.242001,17.758667,150579000,37.95539921410811,41.88899710484144,-130.65102073366106,-116.65514416636277,19.20161328,19.103232776419524,20.68953329,19.86987676012674,-0.3155855259539777,18.2493332,0.683332,0.630011694444062,0.6651158607063151,18.224001
2019-04-16,17.716667,18.333332,17.648001,18.224001,109093500,50.13268360723467,47.02885079825003,4.670281932785303,-45.95184732834547,19.14890664,19.068753098912875,20.63612663,19.83728516091631,-0.2899847076673332,18.2689666,0.6853309999999979,0.6379144523806243,0.6665597992272925,18.082001
2019-04-17,18.316668,18.319332,17.902666,18.082001,76897500,46.85848481480268,45.70047384756859,29.911724709532276,-36.11095500819658,19.08208002,19.030056938171192,20.58528664,19.802527058719946,-0.27795005279697094,18.26106665,0.4166659999999993,0.6063075306119635,0.6487102421396287,18.217333
2019-04-18,18.082001,18.322666,17.983334,18.217333,88144500,50.45624302501153,47.23028749894321,55.41815139629285,-20.870629025938243,19.02346666,18.998185411184085,20.541999970000003,19.771137077359157,-0.25455795507464174,18.258533300000003,0.3393320000000024,0.5681681690959691,0.6266117962725125,17.516666
2019-04-22,17.933332,17.978666,17.498667,17.516666,182206500,35.81157778503926,40.81829252886682,-103.38587428178087,-101.4345491671359,18.96378662,18.940086610745492,20.49994663,19.72649408572828,-0.2892235314451881,18.2526,0.7186659999999989,0.5896678592251162,0.6331870965387615,17.593332
2019-04-23,17.343332,17.706667,17.049999,17.593332,164158500,38.10486772094369,41.75013675475321,-116.14119513846322,-135.3122451534247,18.907919919999998,18.887272704441745,20.44521327,19.68425325234752,-0.3069713701235912,18.2641999,0.6566679999999998,0.5992393079072424,0.6348643039288498,17.243999
2019-04-24,17.59,17.688,17.200001,17.243999,160912500,32.0228716229537,38.75571433544922,-94.90336526215256,-141.558123116653,18.83567988,18.822830598385206,20.388373270000002,19.6359313859644,-0.34524514264799677,18.233833150000002,0.4879989999999985,0.5833478353490646,0.624373925076789,16.508667
2019-04-25,17.0,17.266666,16.404667,16.508667,327741000,23.00538022976437,33.33577682833197,-154.0280727750672,-216.96175535623908,18.75010656,18.732079084723043,20.321546599999998,19.57400535851956,-0.4299562619460602,18.143166450000002,0.8619990000000008,0.6231551445849127,0.6413471447141613,15.676
2019-04-26,16.433332,16.445333,15.408667,15.676,335410500,16.76758979736549,28.478926517606,-165.78901876760636,-249.6082225056089,18.65273324,18.61223284610645,20.25085993,19.49681713359838,-0.5578491643938754,17.9982331,1.0999999999999996,0.6912758382156394,0.674108062948864,16.098
2019-04-29,15.724,16.265333,15.478,16.098,250717500,28.267745773472683,33.747265686383955,-98.296762605286,-172.12534598687537,18.56966658,18.513635479592473,20.17818659,19.429513824022173,-0.6180290832416624,17.87026645,0.7873329999999985,0.7049982898991194,0.6821955584525164,15.912667
2019-04-30,16.137333,16.280666,15.8,15.912667,141969000,26.398856909491215,32.611129148885055,-71.01108039703286,-128.9752911265593,18.477413260000002,18.411636715686885,20.09831994,19.35987329285342,-0.6729199246951509,17.70196645,0.48066599999999937,0.6729508199135308,0.6678005899916224,15.600667
2019-05-01,15.923333,16.0,15.433333,15.600667,160566000,23.36492816005648,30.735207858879107,-77.80399983472428,-122.90801553360127,18.38190662,18.30140260918936,20.01452661,19.285433564282062,-0.7331458554670292,17.5290665,0.5666670000000007,0.6577674170687408,0.6605767621350779,16.273333
2019-05-02,16.368,16.475332,15.848,16.273333,272389500,40.55038170651859,38.896259710460406,-7.859088552774373,-67.29565443107045,18.30395992,18.221870467652522,19.93521994,19.225788008553703,-0.7183165094282806,17.370033149999998,0.874665000000002,0.688752786058921,0.6758687791254295,17.002001
2019-05-03,16.257334,17.107332,16.232668,17.002001,355602000,53.67827796165764,46.28012103394853,118.85743891706922,-16.046824280479328,18.25569328,18.174032449313206,19.86659327,19.181752622245707,-0.6403847709713837,17.32753325,0.8746639999999992,0.7153115309076464,0.6900684377593274,17.022667
2019-05-06,16.667999,17.223333,16.566668,17.022667,162508500,54.01428050784869,46.47766428873106,130.3767485103987,1.1291850436791342,18.203199960000003,18.12888086306563,19.79338662,19.13899845150817,-0.5703807391778497,17.262133249999998,0.6566650000000003,0.706933455063697,0.6876824779193754,16.470667
2019-05-07,17.120001,17.147333,16.34,16.470667,151971000,44.055849957784176,42.0316490691333,55.33912967905861,-16.745405752113534,18.13425332,18.063852868435603,19.713586629999998,19.08616020494365,-0.5530683981523978,17.17499995,0.8073329999999999,0.7212762471974544,0.6962289437822771,16.322666
2019-05-08,16.462667,16.706667,16.280001,16.322666,92646000,41.653657459245345,40.90190405980404,9.756386532490353,-29.95715611569253,18.06356,17.995571030457736,19.63241328,19.031437547420012,-0.5450081720139117,17.083433300000003,0.4266660000000009,0.6791890690263896,0.6769744477978288,16.132
2019-05-09,16.133333,16.245333,15.796,16.132,100671000,38.498618255394376,39.43148728243267,-62.813381913212126,-62.268216158140284,17.96654664,17.92248981357704,19.542539950000002,18.974022942520605,-0.5476920840477,16.969833350000002,0.5266660000000023,0.6574000591654772,0.666238130097984,15.968
2019-05-10,15.983333,16.132668,15.734667,15.968,105124500,35.77906255407211,38.16071225547009,-103.97744880933699,-67.70686576624846,17.85939998,17.84584315422108,19.45841328,18.914497735738017,-0.5566359799824596,16.8735,0.39800099999999894,0.620343050713266,0.6470783350909851,15.134
2019-05-13,15.467333,15.498,14.966667,15.134,162522000,25.21243157830284,32.43593245253503,-152.97165083913933,-151.74133649106923,17.769026659999998,17.73949636385947,19.37747327,18.839636394436273,-0.6238297904158756,16.7378667,1.0013330000000007,0.6747701863256567,0.6723822397273433,15.487333
2019-05-14,15.286667,15.633333,15.2,15.487333,108786000,34.73880391987733,36.76414465900532,-87.89812223129843,-109.60293282695511,17.69829332,17.65117623194341,19.307659939999997,18.77325414900189,-0.6411792340270672,16.624299999999998,0.499333,0.6497077311362771,0.6600215797468189,15.463333
2019-05-15,15.288,15.496,15.016667,15.463333,109440000,34.39164769846134,36.59267053700696,-77.2584465672004,-114.60822464585763,17.63883996,17.565378458141705,19.24031327,18.707711155952346,-0.6493797470098812,16.4862666,0.47933300000000045,0.6253684838310948,0.6471152526220462,15.222
2019-05-16,15.299333,15.4,15.1,15.222,112249500,30.782785739320147,34.833293906692035,-68.12330331657668,-111.02784259046575,17.574959959999997,17.473481263704777,19.18227994,18.63868717266616,-0.6676559466743672,16.34326655,0.3633330000000008,0.5879348432837956,0.6268450917204715,14.068667
2019-05-17,14.797333,14.816,13.928,14.068667,266800500,19.420553082818714,27.923599961395595,-183.11331678057851,-183.77081363915258,17.48754664,17.339959135716352,19.1097866,18.548191723702473,-0.7663700638283171,16.135833249999997,1.2939999999999987,0.6888012942432533,0.6744990137404379,13.690667
2019-05-20,13.52,13.733333,13.016667,13.690667,307893000,17.018605137507507,26.096476455859005,-158.20158821295078,-198.70332029257125,17.382506640000003,17.196849640198064,19.0497666,18.452003115312323,-0.8651304682785206,15.9445333,1.0519999999999996,0.7406868236370742,0.7014633699018351,13.672
2019-05-21,13.184,13.826667,13.069333,13.672,270058500,16.898192583065764,26.005978845181502,-98.52350320191091,-149.89269416979556,17.2680533,17.05862024254324,18.96909328,18.357349588276435,-0.9341369222690972,15.7484667,0.7573340000000002,0.7430649916889207,0.7054541291945612,12.848667
2019-05-22,13.273333,13.596,12.785333,12.848667,280278000,12.387987036251616,22.328134402243805,-98.12357028284283,-147.3171603120942,17.147213299999997,16.893524036953306,18.88682662,18.24826676474621,-1.043235358617622,15.5287001,0.886667000000001,0.7635795643047893,0.7183979056806641,13.032667
2019-05-23,12.956,13.298,12.414667,13.032667,398206500,18.088206840571118,24.88480589528585,-85.08736427515838,-125.0603681494531,17.02258664,16.742117878641412,18.7945733,18.144987561483905,-1.1021445567981747,15.3549001,0.8833330000000004,0.7806871979755338,0.730178983846331,12.708667
2019-05-24,13.322,13.332,12.583333,12.708667,212049000,15.955581534328346,23.42275960176636,-77.55926500687845,-104.77226739602193,16.89014664,16.583943334380965,18.69979331,18.03733764937531,-1.1615845889134437,15.20653345,0.7486670000000011,0.7761128839790291,0.731499556428736,12.58
2019-05-28,12.746667,13.0,12.523333,12.58,154693500,15.129157856641953,22.848650709771434,-88.31703115954815,-97.87835145696937,16.77450664,16.426925948718967,18.61884664,17.92927155730847,-1.2051810176201254,15.03063345,0.47666700000000084,0.7333349005534536,0.7132972309695407,12.657333
2019-05-29,12.473333,12.826,12.336,12.657333,179529000,18.103559504133386,24.053537187491713,-97.36123111131396,-90.64457299464482,16.6683333,16.2790987742594,18.54517997,17.82487673439147,-1.2194344929017706,14.86786675,0.4900000000000002,0.6985727719029603,0.6973474287574307,12.548
2019-05-30,12.583333,12.817333,12.468,12.548,118897500,17.114250025348753,23.49487807097279,-83.42465717770702,-80.1252372583293,16.56266664,16.132781175268835,18.45886664,17.720384125789657,-1.2254267770352314,14.715233399999999,0.34933299999999967,0.6486813759168231,0.6724892552747571,12.344
2019-05-31,12.34,12.661333,12.273333,12.344,156100500,15.294809137365135,22.447278710766298,-117.31026082908686,-84.21086457446663,16.444746639999998,15.984201521336724,18.35899997,17.613921073793822,-1.2324301132989373,14.518766750000001,0.3880000000000017,0.6114411793572773,0.6521685941837031,11.931333
2019-06-03,12.367333,12.445333,11.799333,11.931333,195966000,12.227067670847475,20.45990350714918,-176.79158358839013,-101.5969164796964,16.3180133,15.825265500892145,18.25474663,17.50139457728305,-1.2567915748924516,14.265233349999999,0.645999999999999,0.616378153734809,0.6517279803134385,12.906667
2019-06-04,12.073333,12.932,11.974,12.906667,207112500,43.484007952912755,35.08777043228427,18.53102020664502,-55.95441222596861,16.22344,15.710810657719906,18.15812664,17.410409872782395,-1.183751357338739,14.05943335,1.000667,0.671276560344122,0.6766521960053357,13.106
2019-06-05,13.245333,13.418667,12.79,13.106,202662000,47.907203657422365,37.612992434230584,174.91411400587378,-0.20475445708180473,16.13833332,15.608661220162261,18.05920665,17.325174033717396,-1.0971348637301173,13.891200000000001,0.6286670000000001,0.6651894802949617,0.6732246820049544,13.73
2019-06-06,13.629333,14.066667,13.453333,13.73,303633000,59.48721687819516,44.84631220434267,171.19875318713315,109.20513852045111,16.05590664,15.53498823113629,17.96499998,17.253982468693287,-0.9669921993503685,13.7615667,0.9606670000000008,0.7074005545385387,0.6937562761474578,13.633333
2019-06-07,13.666667,14.056,13.566667,13.633333,240052500,57.1895426735685,43.995314726112284,104.29595653213069,126.61126220365422,15.96213328,15.46041351618977,17.87839998,17.18228643961025,-0.8617200469234962,13.63663335,0.48933299999999846,0.6762480467473188,0.6791546135654964,14.192
2019-06-10,14.016667,14.462667,13.934,14.192,158775000,66.0349627142329,49.91097927945996,107.68345488022501,166.29944138476804,15.874479939999999,15.410671809672523,17.79069998,17.12307284674668,-0.7248556648577296,13.547833350000001,0.8293339999999993,0.6981174686405589,0.6898817125965324,14.473333
2019-06-11,14.609333,14.726667,14.233333,14.473333,174802500,69.71166482651054,52.62480840905105,98.91923089466802,168.32137140052635,15.79079994,15.373913424979484,17.704733309999998,17.0706027507715,-0.5869227539531252,13.5148,0.5346670000000007,0.6747674016919076,0.6787949474110658,13.950667
2019-06-12,14.863333,14.892,13.933333,13.950667,227962500,56.46377713524298,47.478185728845766,69.42736619609477,110.75561507266706,15.68423994,15.318099839686171,17.61269999,17.008821844815625,-0.5138612339685711,13.4379667,0.9586670000000002,0.7153244871644924,0.6987858083102755,14.260667
2019-06-13,14.025333,14.326667,13.834,14.260667,122524500,61.5234407625629,50.56619080981407,34.5845339184461,81.89990966904897,15.58827996,15.276631885188674,17.55379999,16.954402936997493,-0.4260339891491203,13.3778334,0.49266700000000085,0.683516274712422,0.684063036288113,14.328
2019-06-14,14.083333,14.443333,14.026667,14.328,111501000,62.624155970883294,51.236818183796686,46.09076870699012,79.35429144916591,15.485759960000001,15.239430634789118,17.497799999999998,16.902394958047047,-0.34699708806095586,13.3331334,0.4166660000000011,0.6453948068963619,0.6649632479818193,15.002
2019-06-17,14.365333,15.133333,14.284667,15.002,184752000,71.98391885619637,57.45823525528486,168.36330307947733,108.26749459967424,15.42875998,15.23011962950327,17.456093329999998,16.86476337471938,-0.22735282552110192,13.37980005,0.8486659999999997,0.6744335487683102,0.6780848731259751,14.982667
2019-06-18,15.248,15.649333,14.837333,14.982667,190737000,71.38568482846075,57.232673558688845,155.76741748245135,121.92193135056863,15.361799979999999,15.220415604816866,17.41158,16.827494139576423,-0.1325657614169895,13.444400049999999,0.8120000000000012,0.694085898944266,0.6876502393312627,15.095333
2019-06-19,15.007333,15.184667,14.737333,15.095333,98626500,72.91602655415045,58.26100557959626,80.90025900269501,98.35536596089155,15.299439979999999,15.215510404627967,17.36450665,16.79319391899075,-0.04780407003721798,13.515566699999999,0.4473339999999997,0.6588356276665136,0.6704847936647439,14.641333
2019-06-20,14.866667,15.126667,14.423333,14.641333,177952500,58.26622581244882,52.756194958803015,20.703718190671452,68.30151952815791,15.22918666,15.192993643662163,17.31333331,16.750582811684,-0.017067085964326267,13.6052,0.7033339999999999,0.6651925379998688,0.6728311655458336,14.790667
2019-06-21,14.414667,14.812,14.366667,14.790667,123031500,61.253600585008684,54.28622180755915,-5.695258567001617,56.650614602647565,15.15692002,15.177216128224432,17.262933309999998,16.71177259759125,0.019121777180695076,13.693100000000001,0.44533299999999976,0.633784032571316,0.656581296578274,14.909333
2019-06-24,14.882667,15.057333,14.734667,14.909333,86262000,63.66485658321944,55.518989147824946,36.46739846282205,78.7771235536934,15.097213340000001,15.16671090750975,17.20617997,16.67608072437162,0.05672319671390902,13.803133300000002,0.3226659999999999,0.5893385993468423,0.6327302039655401,14.650667
2019-06-25,14.959333,15.022667,14.632667,14.650667,92731500,54.965934870944736,52.213651740167485,-44.6843398211173,50.09651155520441,15.03329336,15.146473891528974,17.14800664,16.635973521908817,0.06490225535999983,13.90666665,0.39000000000000057,0.5608616565830078,0.6153923322537159,14.618
2019-06-26,14.687333,15.148667,14.54,14.618,127608000,53.881209769136504,51.79426900741404,-40.58878437810534,41.949255535119406,14.97048002,15.125749425194504,17.08604665,16.59601365018785,0.06796480836921859,14.0047,0.6086670000000005,0.5676909913568638,0.6149119513784504,14.856
2019-06-27,14.63,14.86,14.49,14.856,95095500,60.505994202796685,54.65209692692907,-44.17210527743582,26.009433833497805,14.90312,15.115171016363348,17.02601332,16.561557934342545,0.08857547174260105,14.120099999999999,0.3699999999999992,0.539449421163026,0.5974182405657039,14.897333
2019-06-28,14.732667,15.011333,14.72,14.897333,102771000,61.62294051998028,55.14938773554917,104.01678274972052,56.26556698476532,14.83942664,15.106628349054983,16.96075333,16.528602985147643,0.10701123966485326,14.247766649999999,0.29133299999999984,0.5040042181397365,0.575555009096725,15.144667
2019-07-01,15.347333,15.54,15.085333,15.144667,123201000,67.95074116253477,58.10970474449283,197.66856749226207,147.81622025809668,14.777973320000001,15.108120060856749,16.90071999,16.50119831217442,0.1399660636533433,14.40843335,0.6426669999999994,0.5238131869769169,0.5803487227326731,14.97
2019-07-02,15.259333,15.276667,14.814667,14.97,138885000,59.82377029753583,55.33217140077171,57.966577735729544,72.09870418622346,14.727039999999999,15.102703587881974,16.845413309999998,16.470877553517504,0.15025676548303402,14.511600000000001,0.46199999999999974,0.5149827316945002,0.5718952425374823,15.66
2019-07-03,15.959333,16.104668,15.634,15.66,213016500,74.1001220845302,62.88028111380549,180.5329209258459,246.0566917836849,14.68837336,15.124558349141505,16.79814664,16.45482057225973,0.21164968839253007,14.6393,1.1346679999999996,0.6035091985952857,0.6120932966419479,15.54
2019-07-05,15.638,15.696667,15.386667,15.54,105985500,69.11688912532591,60.9512345609406,79.5068760906028,142.22295849910972,14.654293379999999,15.140850178586938,16.74498663,16.436705313403102,0.2477649449353816,14.729800000000001,0.3100000000000005,0.5615793130816735,0.590515204024666,15.356
2019-07-08,15.416,15.483333,15.244,15.356,88207500,61.69483006749066,58.012430989572564,29.76736462948856,78.20658399100829,14.631240039999998,15.14928742648549,16.6906733,16.4153052081872,0.2585587790366404,14.81593335,0.2959999999999994,0.523639411212863,0.5694784037371897,15.337333
2019-07-09,15.264667,15.4,15.152,15.337333,92862000,60.920533357470916,57.70843438538345,-3.268237476191425,57.2505976258905,14.624466700000001,15.156661762701745,16.63859997,16.39395922386666,0.26257984246029054,14.8732,0.2480000000000011,0.48426235246816834,0.5465156606131047,15.928
2019-07-10,15.61,15.929333,15.542667,15.928,137185500,73.29382602587586,64.11610412055566,102.29598180320345,134.1681895497708,14.621066699999998,15.186910321027167,16.595366639999998,16.384732308542567,0.3098566204422326,14.945933349999999,0.5920000000000005,0.4996534449727158,0.5497645419978829,15.906667
2019-07-11,15.876,16.1,15.72,15.906667,112716000,72.32887694980431,63.74047817519048,95.508337550922,127.72686693822156,14.6209467,15.21513607314375,16.54917998,16.375265668769448,0.34166392375637855,15.04373335,0.3800000000000008,0.48256009569089936,0.5376385032837485,16.338667
2019-07-12,15.983333,16.358667,15.980667,16.338667,138007500,78.89375404096872,67.84827732668907,132.8525002867641,153.01796375672546,14.635706699999998,15.259196109491054,16.50880666,16.3745409426552,0.39715210813348634,15.147633350000001,0.45199999999999996,0.4781943677350566,0.5315214673349093,16.9
2019-07-15,16.533333,16.961332,16.323999,16.9,165001500,84.47673836675446,72.24780433615048,153.8832234432857,177.81724611279375,14.648240040000001,15.323541360099249,16.47609998,16.384946072503613,0.4808785077664517,15.276233349999998,0.6373329999999982,0.5009284580586196,0.5390794339538443,16.825333
2019-07-16,16.620001,16.902,16.528667,16.825333,122235000,81.14572794230484,70.85884785416252,103.29299250325826,146.05594694378323,14.644706680000002,15.382435149899278,16.45019998,16.393666605721364,0.535039675481551,15.367399999999998,0.37333300000000236,0.4827005354788172,0.5272404029571414,16.990667
2019-07-17,17.044666,17.220667,16.889999,16.990667,146470500,82.88874259836169,72.13623330344112,103.63336912415383,148.15297609323113,14.644066679999998,15.445503065589502,16.42363332,16.40548839570708,0.5845653575890317,15.4678,0.3953339999999983,0.4702196018389859,0.5178185170316312,16.902666
2019-07-18,17.003332,17.049999,16.792667,16.902666,71379000,78.38869676010364,70.3681548665477,67.27969893975235,113.449951597755,14.652706660000002,15.502646710076188,16.39347999,16.41533349678219,0.6096857939115399,15.55816665,0.2573319999999981,0.4398070872905591,0.4992123372436574,17.212
2019-07-19,17.046,17.330667,16.974667,17.212,105726000,82.32410387588651,72.88407697945203,94.94205202681022,116.09376488556836,14.67049334,15.569680172426143,16.36702667,16.431109071103336,0.6470952777093899,15.686700000000002,0.4280009999999983,0.4381205033919076,0.4941258131548246,17.045334
2019-07-22,17.25,17.476667,16.945999,17.045334,102636000,73.86868334653252,69.46199966762616,81.9015044895935,97.0350437962526,14.688760020000002,15.627548949978062,16.32765333,16.443271940982477,0.655735103730958,15.799433349999997,0.5306679999999986,0.45134157433592065,0.4967359693580513,17.344667
2019-07-23,17.114,17.365334,16.966667,17.344667,75346500,78.49646127960203,72.00437462146039,89.04250189987741,90.17341332843634,14.71629336,15.69488691272402,16.28784667,16.461121348091734,0.6789098494318306,15.92120005,0.39866699999999966,0.4438166351450748,0.4897310429753334,17.658667
2019-07-24,17.278,17.738001,17.210667,17.658667,166092000,82.32688023672023,74.41101803798352,154.64599680936868,104.91401406882164,14.7667867,15.771897896538762,16.26790668,16.484835123377046,0.7143782701441204,16.07160005,0.5273339999999997,0.45574768726720694,0.49241696847709526,15.254667
2019-07-25,15.566667,15.633333,15.036667,15.254667,336274500,31.773373990749363,43.54629921828686,-233.33333333333331,-110.66977820115277,14.76213338,15.751614331968613,16.23021335,16.460475358557698,0.5422537761706234,16.1034334,2.6220000000000017,0.7652123033718919,0.6445300421573029,15.202667
2019-07-26,15.128,15.350667,14.816667,15.202667,150415500,31.288520725238556,43.129570171873276,-124.2725711690704,-123.36765458885293,14.75692006,15.730086985616902,16.19788001,16.435568262348635,0.39707072503845,16.120766749999998,0.5339999999999989,0.7321819743187643,0.6366350391460669,15.718
2019-07-29,15.139333,15.729333,15.068667,15.718,139099500,41.59334771203197,48.39973001507728,-64.37345252461682,-91.19749893002816,14.76684006,15.729612986180946,16.17090001,16.42135898982688,0.3199074829828863,16.1618001,0.6606660000000009,0.721965406558941,0.6383515363499194,16.150667
2019-07-30,15.526667,16.224001,15.478667,16.150667,121635000,49.07436212755394,52.38901400568923,-22.771562929471187,-50.38487931674245,14.808480059999999,15.746124908291497,16.14801335,16.41599875240457,0.2903210285748745,16.2121001,0.7453340000000015,0.7253037770505211,0.6459931408963538,16.107332
2019-07-31,16.200001,16.445333,15.776667,16.107332,137673000,48.35070506179904,51.955756233140974,0.12214560589003834,-37.19082868988576,14.85681336,15.760289892280065,16.11966,16.40988653948567,0.2603753332002263,16.2689667,0.6686660000000018,0.717212666043304,0.6476126308323288,15.59
2019-08-01,16.176666,16.300667,15.451333,15.59,123892500,40.1124589688818,46.96261724211632,-14.97883247068986,-63.46379603237258,14.895173360000001,15.75361185728869,16.08161333,16.39365116246615,0.19267771621780305,16.2654667,0.8493340000000007,0.7360871423228321,0.6620213000585912,15.622667
2019-08-02,15.423333,15.751333,15.282,15.622667,92047500,40.85485855926213,47.3069811743392,-15.774520519778381,-72.61230192037232,14.95065336,15.748476764845995,16.04893333,16.37838414934801,0.14004842979319854,16.26960005,0.46933300000000067,0.6979794077052848,0.6482578500544062,15.221333
2019-08-05,15.306667,15.424667,15.052,15.221333,105424500,34.69089289314762,43.56457882004739,-85.99020877433878,-87.01438269631116,14.994426679999998,15.727804460342231,16.008506660000002,16.35547224540052,0.06520341701274646,16.2628667,0.5706670000000003,0.6797919208902441,0.6427156464790915,15.383333
2019-08-06,15.458667,15.5,15.05,15.383333,83463000,39.02336527035824,45.44081230538582,-80.52462899684325,-72.01623362234976,15.04792,15.714295775622928,15.96903332,16.33622196331338,0.01874418002506495,16.2651667,0.4499999999999993,0.6469645036202092,0.6289502431591564,15.561333
2019-08-07,15.1,15.571333,15.053333,15.561333,71647500,43.80231294271709,47.505885261856015,-52.98864130797823,-58.004900036329765,15.107546659999999,15.708297235402421,15.941026650000001,16.320877627406187,-0.0036696857632882995,16.24683335,0.5179999999999989,0.6285410031030363,0.6210252257906451,15.886667
2019-08-08,15.63,15.986667,15.51,15.886667,79114500,51.84921054945651,51.14558420006034,51.57702308128002,-14.272189996316671,15.17213334,15.715292128131736,15.92023332,16.31227939716052,0.004763982758809959,16.245833349999998,0.47666700000000084,0.6068447169454598,0.6107139239484562,15.667333
2019-08-09,15.736667,15.930667,15.587333,15.667333,58473000,46.60081192799482,48.694297332818515,63.275690607084094,-12.832557449047991,15.23452,15.713411378008923,15.89859332,16.299508181375163,-0.006179461934804564,16.21226665,0.34333400000000047,0.5692003288103942,0.591615357952138,15.267333
2019-08-12,15.532667,15.718,15.25,15.267333,69958500,38.3428969228538,44.505067613879554,-29.851921218500422,-48.6085253539528,15.292986660000002,15.695918108283083,15.86886665,16.279069068872683,-0.0465917965302598,16.1306333,0.46799999999999997,0.5547431389803379,0.5827856895269853,15.666667
2019-08-13,15.254,15.733333,15.17,15.666667,72721500,48.89146367187949,49.20347881760782,15.032732303793853,-8.327729280210237,15.36769334,15.694771005997472,15.84285332,16.26694229523164,-0.04586721769159574,16.0727,0.5633330000000001,0.5559702619831468,0.5813962117036291,14.641333
2019-08-14,15.414,15.433333,14.446,14.641333,143439000,32.3251281022977,39.869753755081106,-181.19387833576968,-174.88850063440722,15.40238666,15.65345971164463,15.812913329999999,16.23475201215775,-0.12656985002379528,15.9552333,1.2206670000000006,0.6509269388426974,0.6270584108676557,14.376
2019-08-15,14.724,14.770667,14.103333,14.376,122394000,29.32522350020477,37.86786208211047,-153.37812366140875,-222.96237625527775,15.427786659999999,15.603363252364447,15.78305999,16.19794504161997,-0.20952218190772598,15.828899999999999,0.6673340000000003,0.653270804722312,0.6299352386628232,14.662667
2019-08-16,14.444,14.816,14.401333,14.662667,76477500,36.726738668006796,41.297324386820236,-77.94126744561522,-139.2652317846812,15.44644,15.566473203252118,15.75117332,16.167543496241358,-0.24925758515687058,15.701433349999999,0.4400000000000013,0.6228035469048391,0.6163684359011931,15.122
2019-08-19,14.947333,15.188667,14.78,15.122,79644000,47.08589486334967,46.40226616420911,-8.60979020634145,-55.954945588775814,15.47621334,15.549042881555957,15.71917331,16.146839664632616,-0.24090682035028088,15.60526665,0.5259999999999998,0.6089744687755764,0.6099135476225364,15.057333
2019-08-20,15.174667,15.272667,14.969333,15.057333,61878000,45.85286804521199,45.79842435024016,22.835856212047798,-33.16910117715934,15.49352,15.52976014110278,15.68399997,16.12526527523395,-0.23677744256334954,15.49089995,0.30333399999999955,0.5653115446647796,0.5880150085066408,14.722
2019-08-21,14.800667,14.881333,14.506667,14.722,116914500,39.5820980163909,42.69567868513805,-44.840061143425814,-93.71015832454754,15.49849334,15.498083272824239,15.644646639999998,16.097477844041197,-0.257594067458907,15.3440666,0.5506659999999997,0.5632193239983825,0.5853472221847379,14.81
2019-08-22,14.853333,15.026667,14.548,14.81,98385000,42.010158267948775,43.7722368734733,2.840146694528168,-65.23529830117101,15.51568,15.471099615066425,15.59995997,16.071983233268103,-0.26394790101002386,15.321833250000001,0.47866699999999973,0.5511404205700421,0.5777272063143993,14.093333
2019-08-23,14.664667,14.744667,14.066667,14.093333,128079000,30.401725755870572,37.58025989616589,-120.22773492363596,-129.1856748961895,15.512333319999998,15.417069551730485,15.550306639999999,16.03280204053012,-0.3230880395357154,15.26636655,0.7433329999999998,0.5785965033457503,0.5895561915776565,14.333333
2019-08-26,14.24,14.334667,14.102667,14.333333,75778500,37.183363197634655,40.610113238076714,-114.50202489258398,-113.9270805271073,15.51243998,15.374570079113601,15.49909997,15.999149188242399,-0.34659569177623695,15.1971332,0.24133400000000016,0.5304161457249289,0.5646831778935382,14.272
2019-08-27,14.382667,14.586667,14.135333,14.272,81243000,36.13363349019591,40.07476267966316,-70.03186789260349,-89.06429748443476,15.497839980000002,15.331332036795422,15.463299979999999,15.964948214217799,-0.36595622054842103,15.103199850000001,0.451334000000001,0.5191186963356536,0.5565868080439997,14.372667
2019-08-28,14.246,14.483333,14.154,14.372667,48382500,39.40911980064604,41.439307683406966,-51.02019575133497,-81.15169360291375,15.48563998,15.29373732947011,15.423719980000001,15.933417893144178,-0.3689238687824883,15.016466600000001,0.3293330000000001,0.4920064540019888,0.540354393183714,14.780667
2019-08-29,14.6,14.893333,14.533333,14.780667,77692500,51.23495966679378,46.73339210239103,75.01581801088373,-1.6110650021390662,15.479346660000001,15.27361692439285,15.38939332,15.910591142784886,-0.3344976801478392,14.975999949999999,0.5206660000000003,0.49610067485884757,0.5389480793848773,15.040667
2019-08-30,15.276667,15.496,14.947333,15.040667,139809000,57.414379302114,49.84508026556557,138.60727658615775,96.53936447978097,15.48733334,15.26448163324019,15.35826,15.89336492213568,-0.28297291491957743,14.946899949999999,0.7153330000000011,0.5274195784504409,0.5515470022859575,15.000667
2019-09-03,14.938667,15.263333,14.877333,15.000667,80311500,56.13756969725891,49.36727437082566,91.03066734034115,88.25408933817077,15.49153334,15.254135961348418,15.324226679999999,15.875687735558737,-0.24257062974166033,14.93586665,0.38599999999999923,0.5072167815289491,0.539722216408389,14.712
2019-09-04,15.126,15.230667,14.614,14.712,86415000,47.28425408992302,45.944453843803544,37.753851639650755,39.55237816342271,15.48758668,15.232875727570047,15.292400010000001,15.852644414062524,-0.23117964699836868,14.9023,0.6166669999999996,0.5228525270248134,0.5452182723792184,15.305333
2019-09-05,14.833333,15.32,14.723333,15.305333,110929500,61.749784917615315,53.1366906760833,75.3384359041908,91.5786321868181,15.50068,15.235717189233968,15.26698668,15.841806564279107,-0.17228915456988325,14.889500000000002,0.6080000000000005,0.5350164517355545,0.5497026814949886,15.163333
2019-09-06,15.146667,15.309333,15.011333,15.163333,62841000,57.35533546067424,51.374919898662455,69.62992926146336,88.03397964940287,15.51158666,15.232878593577734,15.24103334,15.82837144419437,-0.1355141060339502,14.8533333,0.29800000000000004,0.5011569586304753,0.5317239185310608,15.452667
2019-09-09,15.333333,15.584,15.282,15.452667,72040500,63.52573748012724,54.672621189834,146.06295024973284,133.05500657506323,15.523520000000001,15.241497746770765,15.213320000000001,15.820931752230127,-0.0820766508444386,14.8426,0.4206669999999999,0.4896583931118359,0.5237912814931279,15.702667
2019-09-10,15.386667,15.702667,15.262667,15.702667,73255500,68.16865599167816,57.36328794028038,138.77525410059877,136.65913839437775,15.539626680000001,15.259582815524853,15.189526660000002,15.81858987594834,-0.01933133238149587,14.8643667,0.4399999999999995,0.4825643369530021,0.5178061899579045,16.473333
2019-09-11,15.825333,16.544666,15.733333,16.473333,150642000,78.16483461228853,64.38230085976187,174.73000366784865,197.78839249592667,15.566199999999998,15.307180861974858,15.17208666,15.8315550863256,0.09152603487444466,14.9047,0.8419989999999995,0.533912145959716,0.5409628192466256,16.391333
2019-09-12,16.513332,16.9,16.293333,16.391333,128718000,75.23207468846343,63.1903039864337,136.15121473255846,184.27342171252297,15.59462666,15.34969663209349,15.16083333,15.842639797487472,0.17079575526158308,14.9922,0.6066669999999981,0.5443056965368992,0.5456559750147236,16.346666
2019-09-13,16.464001,16.563334,16.324667,16.346666,79696500,73.47999466614975,62.51137354721997,79.64756987833061,136.49117192410327,15.60835998,15.388793470050606,15.148366669999998,15.852620514368908,0.22739209168727292,15.0907333,0.23866699999999952,0.5006430256030564,0.5237281910851005,16.187332
2019-09-16,16.4,16.495333,16.077999,16.187332,70921500,66.98747912552263,60.033523463047544,43.346481325105685,97.72562648735148,15.62130662,15.420108706519212,15.1378,15.859248464579425,0.2564321832836125,15.166966550000001,0.4173340000000003,0.48874173623119127,0.5161286060075934,16.319332
2019-09-17,16.164667,16.373333,16.024668,16.319332,57981000,69.58491689310158,61.39863702219777,27.68772888532499,81.4027000826704,15.640573260000002,15.455372365087085,15.135906649999999,15.868359029637258,0.2867920022461732,15.22683315,0.34866500000000045,0.4687307739124497,0.5041669198641939,16.232668
2019-09-18,16.333332,16.544666,16.158001,16.232668,62553000,65.62962985849026,59.95080746896368,31.643382807939652,75.43127935325516,15.65847996,15.485854546848374,15.141473329999998,15.875573068654342,0.30039653274680056,15.2855999,0.3866650000000007,0.457007091924957,0.4957739255881801,16.440001
2019-09-19,16.4,16.529333,16.322666,16.440001,71937000,70.3358411557718,62.244590207524084,59.34597262302559,76.37776846948996,15.66871998,15.523272054815104,15.14489334,15.88674985937406,0.32417141524448034,15.371499949999997,0.29666500000000084,0.4341010787928204,0.4815518594747387,16.041332
2019-09-20,16.432667,16.463333,15.877333,16.041332,95295000,53.807745042097594,55.64504874782079,-122.54407783331726,35.106554378275455,15.671413280000001,15.543588131096866,15.146179989999998,15.889810891861703,0.3073015435233497,15.433066549999998,0.5859999999999985,0.4558009246795601,0.4890124409408287,16.082001
2019-09-23,16.0,16.345333,15.948,16.082001,65103000,55.06445195346547,56.155742540471515,-100.29817890482252,28.51052071883337,15.666279960000002,15.56470236124993,15.150993329999999,15.893616636577313,0.293826646379749,15.532499949999998,0.3973329999999997,0.44744836401105154,0.48246390944505524,14.880667
2019-09-24,16.101334,16.132668,14.840667,14.880667,193372500,28.419075826390866,41.10144433340659,-233.33333333333533,-97.29265026092233,15.625893299999998,15.537877445122483,15.137066670000001,15.873558227932218,0.18408802729140383,15.55986665,1.292000999999999,0.5680987405809012,0.5402879873418369,15.246667
2019-09-25,14.970667,15.265333,14.557333,15.246667,141406500,38.923841184860564,45.86313766364128,-136.21120153392596,-132.32828906869233,15.594319979999998,15.5264574276667,15.11951333,15.861144540250391,0.12520918866330888,15.6086,0.7080000000000002,0.5880846347836296,0.55226741681742,16.170668
2019-09-26,15.377333,16.220667,15.16,16.170668,178267500,57.35626466556865,55.618341408146286,-4.508024030192517,-23.03520983046354,15.57792,15.551720587366043,15.11099334,15.867273717671175,0.15136164057960855,15.698500050000002,1.0606669999999987,0.6555964012431109,0.5885816727590328,16.142
2019-09-27,16.146667,16.580667,15.915333,16.142,166746000,56.73647431176678,55.28547958900704,56.50128785575159,32.16907008538651,15.562706679999998,15.574868799626199,15.10770667,15.872713842073727,0.16783962837067357,15.766566700000002,0.6653339999999979,0.6569874867798091,0.5940639818476732,16.058001
2019-09-30,16.200001,16.265333,15.740667,16.058001,88197000,54.71533376303806,54.26078735803513,38.433885389058474,-12.092687464049959,15.5396267,15.593815160425171,15.105060020000002,15.87638289470593,0.17213625551899625,15.817433400000002,0.5246659999999981,0.638084417239836,0.5891069831442678,16.312668
2019-10-01,16.1,16.396667,15.942,16.312668,92439000,59.7828050120493,56.87076822938635,69.7745813089234,31.542154382347277,15.524973379999999,15.622005467859479,15.106866699999998,15.885022203721656,0.1938562083500841,15.88303345,0.4546670000000006,0.6118819290627167,0.5795041272053916,16.208668
2019-10-02,16.219334,16.309999,15.962,16.208668,84471000,56.756827535893784,55.47851317298297,58.47833374257058,26.09083952594838,15.502253399999999,15.645011841668909,15.109273380000001,15.891431031370733,0.20036778155563795,15.957866849999998,0.35066799999999887,0.5745656534823284,0.5631586895478635,15.535333
2019-10-03,15.457333,15.632,14.952,15.535333,226267500,41.058925288289686,47.38951866850286,-84.70301286356585,-118.58675824028087,15.45978672,15.640710710623068,15.11328671,15.884379585204975,0.149472714619181,15.96936685,1.2566679999999995,0.6720088458419956,0.6126950688658732,15.428667
2019-10-04,15.440667,15.652,15.204667,15.428667,119925000,39.06218469818886,46.23935150552904,-105.40435132064707,-86.81781938597358,15.463266720000002,15.632395270990793,15.11270005,15.875355573616758,0.09938530075592844,15.98263355,0.44733299999999865,0.6399122964359961,0.6008834925183106,15.848
2019-10-07,15.32,15.904,15.236667,15.848,120963000,50.17535779880022,51.248713985143304,-41.99519129205335,-37.53659170945857,15.47617338,15.640850358402918,15.116546719999999,15.874813879089693,0.09246149444419416,16.0024002,0.6673329999999993,0.6438295398022823,0.6056298859098599,16.003332
2019-10-08,15.724667,16.262667,15.633333,16.003332,130173000,53.8153273537124,52.9959043941084,30.161477000670523,22.204997536649852,15.48188002,15.65506532474006,15.12436004,15.877358792375047,0.09837432432025217,16.01743345,0.6293340000000001,0.6417587484019563,0.6073230369162985,16.302
2019-10-09,16.087999,16.486668,16.043333,16.302,103416000,60.31838303364498,56.24313270943383,83.23575319014226,84.84462939060728,15.484906680000002,15.680435312005155,15.146693369999998,15.8857675291597,0.1257111759402978,16.0088668,0.4833360000000013,0.6191269272016771,0.5984668199937059,16.316
2019-10-10,16.351999,16.618668,16.105333,16.316,94249500,60.621607137892134,56.395199874554876,89.27132830423916,92.10303112208423,15.48908004,15.705359417416716,15.1729467,15.894286984027826,0.14681314030426051,16.005100149999997,0.5133349999999979,0.6040137947442944,0.592385975708441,16.525999
2019-10-11,16.476667,16.738667,16.454,16.525999,127131000,65.26634141024041,58.71300226191842,106.16138481129396,119.22433276525678,15.50780002,15.737541361831747,15.20148669,15.906796132858958,0.17842499112725818,16.014066800000002,0.42266700000000057,0.5781071097808238,0.5802631917292668,17.130667
2019-10-14,16.526667,17.236668,16.475332,17.130667,153075000,75.12328814658547,64.55523263667148,124.20385907347716,161.75157600904325,15.53796002,15.79217373979913,15.24430669,15.931031199535019,0.2493944014173337,16.06123355,0.761336,0.6042826655264204,0.5931969637486049,17.192667
2019-10-15,17.18,17.333332,16.941334,17.192667,96492000,75.94007300348173,65.10054260517026,121.08807269504409,176.80746321870228,15.5773867,15.847095044120733,15.285906690000001,15.956014086672939,0.3071009832523792,16.1049003,0.3919979999999974,0.5739562847369315,0.5788256091951329,17.316668
2019-10-16,17.159332,17.473333,17.128,17.316668,100261500,77.652177260809,66.21990410678609,105.06978230911947,160.34031049862185,15.6160534,15.904725356116,15.3319867,15.982957728520999,0.35870478402624784,16.1591003,0.3453330000000001,0.5412958154887985,0.5621475656811948,17.464666
2019-10-17,17.5,17.652,17.344667,17.464666,71539500,79.66690700229148,67.55737109840355,101.71609270120908,142.78259192753833,15.65412006,15.965899499013412,15.380833360000002,16.012298486372067,0.40685341672342545,16.21033355,0.3353320000000011,0.5118724132761131,0.5459464538468238,17.129999
2019-10-18,17.379999,17.52,17.006666,17.129999,86247000,64.35960121885464,61.61636502843007,43.48249536258419,89.73779211299129,15.678986699999998,16.011550459836418,15.42556002,16.034431169810244,0.4132431156545664,16.2647669,0.5133340000000004,0.5120812113795256,0.543616992857765,16.9
2019-10-21,17.222,17.299999,16.678667,16.9,75304500,55.768143871241456,57.85109132345092,-38.902851741293915,51.94787761054248,15.70364004,16.046391618274203,15.46908002,16.051571146645685,0.39519246819999054,16.30566685,0.6213319999999989,0.527688466896736,0.549168064796496,17.038668
2019-10-22,16.954666,17.222,16.723333,17.038668,69012000,59.56487128013745,59.45960030697228,-66.28821724075377,48.916524552727424,15.739066739999998,16.085304417557566,15.5160267,16.071117618989337,0.38760843992988114,16.4135669,0.4986670000000011,0.5235425430543453,0.5455608458824607,16.978666
2019-10-23,16.966667,17.076,16.756666,16.978666,78916500,57.09099416354923,58.420690136712054,-88.83823994131242,34.62324726380414,15.765306720000002,16.12033820510433,15.56650003,16.089088874058856,0.37246286290994135,16.50016685,0.31933400000000134,0.4943698940465819,0.529401785462285,19.978666
2019-10-24,19.891333,20.328667,19.280001,19.978666,445813500,87.46321219053948,78.57617466044994,233.33333333333405,323.90226176903906,15.87205338,16.271645177453177,15.637220019999999,16.166110203285413,0.5956683183739777,16.690566750000002,3.350000999999999,0.90231719489707,0.7308731579292647,21.875334
2019-10-25,19.848,22.0,19.740667,21.875334,450091500,91.76343551955264,83.89238312868552,148.78608419904597,277.94700652579024,16.02204006,16.491397680298153,15.72491336,16.279164139854018,0.9150572955224483,16.97723345,2.2593330000000016,1.09617659562606,0.8400488609343174,21.847334
2019-10-28,21.836,22.722668,21.506666,21.847334,283054500,91.22450872955504,83.56272107850263,111.58645926956703,203.53391264198194,16.1657334,16.701434398717833,15.806086699999998,16.38942492916384,1.1526292030259846,17.2667001,1.2160019999999996,1.1132945105366228,0.8669026565818662,21.081333
2019-10-29,21.332666,21.620001,20.983334,21.081333,190264500,76.82407583761402,74.89231089512265,63.221278235232276,122.57358950008133,16.28492006,16.873195128179876,15.8805667,16.482333999873468,1.2645201709785994,17.50513335,0.8640000000000008,1.077681009031391,0.8666953239688758,21.000668
2019-10-30,20.866667,21.252666,20.664667,21.000668,144627000,75.3624981919018,74.02129866052572,43.02908066370579,90.20105220269022,16.40378676,17.035056809427726,15.948653379999998,16.571805960272012,1.331338733665369,17.74473335,0.5879989999999999,1.007726436312621,0.8467884436853848,20.994667
2019-10-31,20.873333,21.266666,20.866667,20.994667,76005000,75.23826187159055,73.95239180679758,32.437043166227895,77.31088907743126,16.5292401,17.19033564043056,16.01386672,16.6593873669993,1.3680387957855942,18.01770005,0.3999990000000011,0.9209082311251039,0.8148749119935716,20.887333
2019-11-01,21.087999,21.098667,20.653334,20.887333,95758500,72.73616472169189,72.64971109454271,-25.598620835908537,61.4711938696012,16.65078676,17.335315929041126,16.08323338,16.743109062702285,1.3726399635916309,18.29063335,0.445332999999998,0.8529689123929459,0.7884790611368878,21.164667
2019-11-04,20.986668,21.462667,20.617332,21.164667,131805000,75.22029379573564,73.92766775133444,-34.16742548892031,59.88390375632972,16.79221344,17.485486559274808,16.15227338,16.830664665421054,1.3827257564471687,18.5564667,0.8453349999999986,0.8518783534796678,0.79254019962711,21.148001
2019-11-05,21.308001,21.567333,21.074667,21.148001,104151000,74.74283944771508,73.70479197118513,13.287257628533464,59.250736227802456,16.9285068,17.629114576558152,16.22047339,16.91615647402658,1.3735406909471273,18.81370015,0.4926659999999998,0.8005623029825724,0.7711206139394593,21.771999
2019-11-06,21.200001,21.781334,20.966667,21.771999,119113500,80.22559478749935,76.5548013629558,147.6980854820428,62.255081622364635,17.07850678,17.7915806323794,16.28817338,17.01231177157061,1.4004691474249,19.0872001,0.814667,0.8025772596993477,0.7742310700866407,22.369333
2019-11-07,21.942667,22.766666,21.868,22.369333,217009500,84.08415205444983,78.91115854744643,194.15329312629046,90.36161658856301,17.238440100000002,17.971100333070403,16.36204004,17.11839139985634,1.4532577540963807,19.389866750000003,0.9946669999999997,0.8300186511708694,0.7899764936518807,22.476
2019-11-08,22.299999,22.497334,22.166668,22.476,91038000,84.70588723710398,79.31103289476667,119.1706486665569,94.94363733045903,17.39234676,18.147763065106858,16.43584671,17.224482659265124,1.4865640555729378,19.6873668,0.33066599999999724,0.7586825581464591,0.7571686012481748,23.006001
2019-11-11,22.93,23.279333,22.799999,23.006001,149800500,87.52975336089182,81.21680745175541,121.33158497895211,148.72077393473919,17.55165344,18.338282199808553,16.51949339,17.338968170962843,1.5379971173500344,19.9811335,0.8033330000000021,0.7650611926969653,0.7604660583018767,23.328667
2019-11-12,23.126667,23.358,22.936001,23.328667,110391000,88.97552893556555,82.28659135056557,102.32595895496259,149.2266531941125,17.71821344,18.533983564521943,16.60487339,17.45757606856754,1.586506380937788,20.2879335,0.42199899999999957,0.7160523080259702,0.7362898398517427,23.073999
2019-11-13,23.666668,23.755333,23.011999,23.073999,126301500,80.39305782869826,78.48705556545458,89.10787531968559,127.53673028594883,17.885453419999997,18.712023385521086,16.68652005,17.56879236423947,1.5861169734246268,20.57580005,0.7433340000000008,0.7199496925936888,0.7367929941480468,23.290001
2019-11-14,23.073999,23.589333,22.860666,23.290001,96973500,82.10145801728466,79.35767461291167,65.14364255651223,103.94643709881896,18.04514678,18.89155191942222,16.77291339,17.68208362435354,1.5849674037385384,20.8670668,0.7286670000000015,0.721195022223162,0.7362125659946149,23.478001
2019-11-15,23.375999,23.52,23.224001,23.478001,72135000,83.55633178912626,80.11207607137067,78.94099670947162,97.3010627797554,18.21144014,19.071412667680175,16.8615134,17.79685426545545,1.581001588129908,21.1844669,0.29599899999999835,0.6604527333341387,0.7047687398521424,23.332666
2019-11-18,23.528,23.543333,23.073334,23.332666,66006000,77.84916243945311,77.74657993863099,53.54941225105217,79.18948989500694,18.36904012,19.23852064149664,16.94628006,17.90647429980287,1.548283680309698,21.5061002,0.4699990000000014,0.6332450571435476,0.6879994727198466,23.968
2019-11-19,23.450001,23.999332,23.186666,23.968,115872000,83.57193492417449,80.46246063183808,189.27550114364152,96.24680686712378,18.53434678,19.423990420261475,17.036986730000002,18.02650451168796,1.555687647911416,21.852566799999998,0.8126660000000001,0.658876620408755,0.6969042246684289,23.481333
2019-11-20,24.0,24.08,23.304667,23.481333,100876500,67.89589278222975,73.10272872155018,94.62016175871935,78.88655418475432,18.674506779999998,19.583101893976714,17.120353390000002,18.134520917397108,1.5049374043183334,22.17770015,0.7753329999999998,0.6755132460646472,0.7025062800492554,23.655333
2019-11-21,23.634001,24.056,23.6,23.655333,91650000,70.22550934406922,74.01778313822156,101.10269712950358,83.76846212785425,18.81978678,19.742797231467822,17.20720672,18.2438439289338,1.4619058755281067,22.3615335,0.5746670000000016,0.6611066394839835,0.6933749029028801,22.202667
2019-11-22,22.677334,22.733334,22.0,22.202667,253059000,41.144912944227755,56.68072816533759,-208.87830864922714,-57.78552878065253,18.9369068,19.83926271258673,17.27263339,18.322236464994518,1.2956496307434158,22.37790015,1.6553329999999988,0.8031389767005572,0.7620861955526743,22.422667
2019-11-25,22.954666,22.971333,22.297333,22.422667,185092500,45.1575420646184,58.27469883202889,-98.453533042827,-50.974538869343895,19.0616135,19.940572684642152,17.34146006,18.403433109252052,1.1681765086956624,22.4066668,0.7686659999999996,0.7982142657433346,0.7625561815846261,21.927999
2019-11-26,22.351334,22.366667,21.806667,21.927999,119211000,38.306516341982025,53.50723400438426,-105.90844685710161,-132.64880927235072,19.17378684,20.018510971518932,17.40718005,18.47322649322726,1.0155311565648475,22.4490001,0.6159999999999997,0.7721836563514296,0.7520878829000099,22.086
2019-11-27,22.074667,22.261999,21.904667,22.086,83334000,41.60772882697443,54.77977243159692,-73.69548466621127,-117.92350691447636,19.29085348,20.09958897263584,17.474666720000002,18.544766562668304,0.8969682834530666,22.5032667,0.35733199999999954,0.712919134015511,0.7238910341214377,21.996
2019-11-29,22.073999,22.084,21.833332,21.996,36984000,40.17895881488327,53.87520322406967,-70.77337496772287,-120.02688470301652,19.40197346,20.173958032532475,17.53534672,18.61310781885309,0.7866757955910977,22.55333335,0.2526679999999999,0.6471689720132952,0.6902322459699065,22.324667
2019-12-02,21.959999,22.425333,21.912666,22.324667,91117500,47.81386692296347,56.68793756253964,-31.552377742798942,-75.24203262427501,19.527640159999997,20.258299560668455,17.59952672,18.68660404026194,0.7175177860628743,22.62520005,0.5126669999999969,0.6279544045828239,0.677549014114913,22.413334
2019-12-03,22.174667,22.527332,22.146,22.413334,98605500,49.82923008475773,57.44192962712188,57.292224794462356,-51.72634896621275,19.654266819999997,20.342810715152044,17.66027339,18.760400673128043,0.6622304704944675,22.6876334,0.38133200000000045,0.5927226324995634,0.6563906559638478,22.202
2019-12-04,22.516666,22.524,22.190001,22.202,82995000,44.997117538214546,54.98499206838176,34.76490848208358,-50.51090213127713,19.800693480000003,20.415720098871574,17.71329339,18.82855115484828,0.5945088589181431,22.74033335,0.33399900000000216,0.5557621135710547,0.6333626805378588,22.024668
2019-12-05,22.188667,22.294666,21.816668,22.024668,55869000,41.09577102367132,52.938821697022604,-52.25564125892785,-69.58708371132555,19.9362535,20.478816094994258,17.76528674,18.891840597326535,0.5205294440487336,22.752966800000003,0.4779979999999995,0.5446529544894754,0.6222652033565831,22.392668
2019-12-06,22.333332,22.590668,22.318001,22.392668,114186000,51.31527950778593,56.552179821817006,105.63908002330685,-22.81919990126548,20.0606935,20.553869110876835,17.81930675,18.96116391223096,0.48599252990263153,22.75413355,0.5660000000000025,0.5477025324195507,0.6182462602596844,22.635332
2019-12-09,22.439333,22.963333,22.338667,22.635332,135346500,57.04812204014884,58.798655964315614,137.8686002680325,9.213043822067037,20.19056014,20.635495106528726,17.87663341,19.033919715949157,0.47275312958984017,22.762100150000002,0.6246659999999977,0.5586973135024716,0.6187048130982782,23.256001
2019-12-10,22.664,23.382,22.620667,23.256001,132424500,68.21631810201886,63.93505212984727,177.37619976067757,85.40062720053959,20.33452014,20.7382600435276,17.93707342,19.117525285930363,0.5065049369847792,22.77460015,0.7613330000000005,0.5876452687164043,0.6288925407341155,23.513332
2019-12-11,23.458668,23.812668,23.406,23.513332,103467000,71.76718139980488,65.8366733687154,156.8363757617075,163.20443168620247,20.478533419999998,20.847086394761813,18.0017534,19.204570963436694,0.547704353753069,22.7838334,0.5566669999999974,0.5832198017569176,0.6237335735388213,23.978666
2019-12-12,23.661333,24.182667,23.548668,23.978666,116458500,77.15226418043682,69.01798180151224,122.30562075579098,206.60865789401916,20.63393338,20.96989343810449,18.06809339,19.299107498814188,0.6108621149959923,22.829066750000003,0.6693350000000002,0.5955219729345008,0.6269908182860483,23.892668
2019-12-13,24.07,24.347334,23.642668,23.892668,98563500,74.10469060342953,67.76212282182925,93.6479478571476,156.0183151172687,20.801080080000002,21.0845120483749,18.1304334,19.390069092897075,0.6465230605282422,22.8592001,0.7046659999999996,0.6111139768010007,0.6325390455513306,25.433332
2019-12-16,24.17,25.573999,24.166668,25.433332,272613000,85.8154854648303,76.1388483749722,148.86082552832372,191.71682839120243,21.00117338,21.255054007262157,18.232220050000002,19.509737665314955,0.7899967351130179,22.95696665,1.6813310000000001,0.7640021229722863,0.7074527565833784,25.266001
2019-12-17,25.266001,25.700001,25.059999,25.266001,127452000,81.16448312643236,73.89308093845904,128.69223844331063,163.01529730295297,21.189533400000002,21.41234604619305,18.33285339,19.623723077882975,0.8800537310399719,23.053633400000002,0.6400019999999991,0.746287819690531,0.7026348453988512,26.209999
2019-12-18,25.375334,26.348,25.372,26.209999,211815000,86.11682947155576,77.86048110217861,116.35328077774398,158.76607809493723,21.393666740000004,21.60048929928352,18.43777338,19.75414438327143,1.0158867878939724,23.16573335,1.0819989999999997,0.7942465597347408,0.7297322850132191,26.936001
2019-12-19,26.488001,27.123333,26.433332,26.936001,271606500,88.7668466420755,80.33553138078256,128.7839150312159,164.47368917020447,21.60634676,21.809725052252798,18.54562672,19.89635936578091,1.1686463305813604,23.338466750000002,0.913333999999999,0.8112590512012063,0.7428466932265605,27.039333
2019-12-20,27.352667,27.533333,26.679333,27.039333,221290500,89.11195366550048,80.66681574444603,107.67605352033006,140.85163084110877,21.82081342,22.014807716870337,18.65494673,20.037804388240694,1.283254834617562,23.507666750000002,0.8539999999999992,0.8173649010296052,0.7507862151389489,27.948
2019-12-23,27.452,28.134001,27.333332,27.948,199794000,91.7212965246753,83.3268698341048,113.46043446354281,136.83902915658396,22.049253439999998,22.24748192405189,18.77852673,20.194441925107213,1.4309100918012803,23.794933399999998,1.0946680000000022,0.8569796294539477,0.7753491997718813,28.35
2019-12-24,27.890667,28.364668,27.512667,28.35,120820500,92.63260092856031,84.3526046875296,101.2060345846743,122.99129855130178,22.2736401,22.486796358402795,18.90580006,20.35593812461004,1.5623561184631534,24.09130005,0.8520010000000013,0.8562683966748125,0.7808243283596041,28.729334
2019-12-26,28.527332,28.898666,28.423332,28.729334,159508500,93.42890902048461,85.27327581926471,113.65891181801129,124.96064673547197,22.50437344,22.73160175611249,19.04088007,20.521747943924698,1.6777965311644678,24.4313668,0.5486659999999972,0.8123251971498389,0.7642415906196323,28.691999
2019-12-27,29.0,29.020666,28.407333,28.691999,149185500,92.28357406722573,84.74476435052838,89.69942130389127,107.2240633903437,22.731880059999998,22.965342824500237,19.17396673,20.683535093549953,1.7461428199627704,24.76166675,0.6133329999999972,0.7838977404141472,0.7534624055753727,27.646667
2019-12-30,28.586,28.6,27.284,27.646667,188796000,65.89618638296969,71.40125440265871,-2.2119181487387136,65.97645436532758,22.93552008,23.148924164715915,19.29482007,20.821418893677677,1.6964031109590145,25.0442001,1.4079990000000002,0.8730550632121261,0.800215019462846,27.888666
2019-12-31,27.0,28.086,26.805332,27.888666,154285500,68.34115439883146,72.48150830304203,-56.558069891341816,48.330044407405076,23.150693420000003,23.334796393550587,19.41484006,20.961364380931588,1.657405787825489,25.32240005,1.2806679999999986,0.9312854827532507,0.8345330895012141,28.684
2020-01-02,28.299999,28.713333,28.114,28.684,142981500,75.16731722810327,75.72662081889567,56.116205615439306,80.40546256214112,23.386373419999998,23.544569083999583,19.54500673,21.1142878585369,1.6714099615775595,25.63593335,0.824666999999998,0.9160542709313575,0.8338283688225557,29.534
2020-01-03,29.366667,30.266666,29.128,29.534,266677500,80.42886719836252,78.62741106529997,156.97980664696132,124.4340601854267,23.63628006,23.779448727764308,19.6876734,21.281014831635183,1.7311407534166179,26.00253335,1.5826659999999997,1.0112845179411636,0.8873167710495161,30.102667
2020-01-06,29.364668,30.104,29.333332,30.102667,151995000,83.20618355237781,80.32173582437956,126.84124002099298,129.0795627092255,23.898760080000002,24.027418071773553,19.8320334,21.455701013186964,1.803574031884068,26.406433299999996,0.7706680000000006,0.9769107296638546,0.8789847159745507,31.270666
2020-01-07,30.76,31.441999,30.224001,31.270666,268231500,87.46775297906798,83.25754482027598,133.9294728002944,170.3553153892404,24.12460008,24.311467010135377,19.998326730000002,21.650056755500092,1.93294391066188,26.8503332,1.3393319999999989,1.0286851968547324,0.9118666648335113,32.809334
2020-01-08,31.58,33.232666,31.215334,32.809334,467164500,90.98402290424283,86.18215763412019,142.5926079590226,202.8502741092096,24.34328008,24.64471669601242,20.18266007,21.871032542519895,2.1350169734004893,27.3590333,2.0173320000000032,1.1699204544469137,0.9908284744882607,32.089333
2020-01-09,33.139999,33.253334,31.524668,32.089333,426606000,78.89870444469332,79.20948487146198,95.63256244157537,151.4463406330293,24.548120060000002,24.9366624334237,20.35692673,22.073375125836332,2.2115696695814435,27.800699899999994,1.728666000000004,1.2497412466687838,1.0435311548819568,31.876667
2020-01-10,32.119331,32.329334,31.58,31.876667,194392500,75.44538012503585,77.22213927945498,59.64122360138068,109.97353093778884,24.76402674,25.20881947525022,20.5244734,22.26749971740393,2.229378970924568,28.218866649999995,0.7493340000000046,1.1782544971446727,1.0225170723903887,34.990665
2020-01-13,32.900002,35.042,32.799999,34.990665,397764000,85.95042260027981,83.6792823437289,140.28918578595136,164.82476836827934,25.043826680000002,25.59242126053453,20.723806720000002,22.51944358438603,2.466336195954945,28.769466599999998,3.1653330000000004,1.4621228546954337,1.1755753529339323,35.861332
2020-01-14,36.284,36.493999,34.993332,35.861332,434943000,87.67099576024036,84.96283006932543,151.41647884624888,166.87066361069665,25.34115998,25.99512364247435,20.935200039999998,22.783639394596204,2.6933349654692833,29.367899800000004,1.5033340000000024,1.468010161167515,1.198986684867223,34.566666
2020-01-15,35.317333,35.855999,34.452667,34.566666,260532000,72.3087944492889,75.4594762567716,75.67836551329131,117.27098236406765,25.61474664,26.331262558455748,21.132766699999998,23.016966654109147,2.737211528872603,29.824566499999996,1.4086649999999992,1.4595322810007272,1.2139637073767071,34.232666
2020-01-16,32.916668,34.297333,32.811333,34.232666,326050500,68.68633628867023,73.18519297955712,8.026923370795354,70.90294364143132,25.87610662,26.64112151694768,21.334160030000003,23.239059710463426,2.713750585341046,30.27289975,1.7553330000000003,1.501789526572052,1.2526329425640854,34.033333
2020-01-17,33.840668,34.377998,33.543999,34.033333,204436500,66.37122631991582,71.79447454220674,8.333443138338456,67.4116876194588,26.133813259999997,26.931012163341887,21.531160030000002,23.452807696394846,2.64854236365289,30.664066449999996,0.8339989999999986,1.4063908799189015,1.2227305180952222,36.48
2020-01-21,35.349998,36.571999,35.227333,36.48,267052500,77.31866187174074,77.45697788882339,108.72138821210635,116.28481697399663,26.42797328,27.305482274583383,21.75324003,23.710771900426636,2.762446197217404,31.1412664,2.538665999999999,1.5681444685019155,1.3167259096598491,37.970669
2020-01-22,38.125999,39.633331,37.273335,37.970669,470535000,81.5807821094991,80.08081505640784,164.18850754183782,154.8649505888727,26.74,27.723724891266393,21.98922005,23.993146100418187,2.9391199904976766,31.6878332,3.1533310000000014,1.7945996872873562,1.4479119875412887,38.146667
2020-01-23,37.616669,38.799999,37.040001,38.146667,294765000,82.04551486364535,80.3713025370577,103.4847917843922,130.02319510532942,27.053413340000002,28.132467719059868,22.22288005,24.27341384100397,3.0580851106973412,32.19776655,1.759998000000003,1.7896565891034488,1.470203845574054,37.654667
2020-01-24,38.042,38.257332,36.950668,37.654667,215304000,75.80747310993573,76.99113197926238,63.24106033420579,103.74474943226417,27.346386659999997,28.505887298704582,22.449020049999998,24.5383891510831,3.0771935654327223,32.6629999,1.3066639999999978,1.7206576478029558,1.4585224280330502,37.201332
2020-01-27,36.132668,37.629333,35.952,37.201332,204121500,70.07969027572794,73.90680190430471,23.90169698286843,70.57926607540364,27.623839959999994,28.84688513012793,22.6710267,24.78914049462601,3.020933368254653,33.0865998,1.7026670000000053,1.7180875552596773,1.4759613260306899,37.793331
2020-01-28,37.899334,38.453999,37.205334,37.793331,176827500,73.16835223670594,75.29845402202534,51.47331834098915,87.45577065612846,27.918226599999997,29.197726144632718,22.90184001,25.046649217504704,2.9896532665538373,33.5416664,1.2526670000000024,1.6515989045082953,1.4600117313142122,38.732666
2020-01-29,38.379333,39.32,37.828667,38.732666,267022500,77.47313609892585,77.36161462866595,104.72019384612285,101.81429896959278,28.227079900000003,29.57164535464712,23.13611334,25.317659450821445,3.0060086482235278,34.09596635,1.5266689999999983,1.6337517752928241,1.4647729647917682,42.720669
2020-01-30,42.161331,43.391998,41.200001,42.720669,435085500,87.44789403507397,83.61770797623028,227.74380597497048,192.7679471089798,28.611933259999997,30.087293340739393,23.411686699999997,25.66227350130023,3.302697478326863,34.837566499999994,4.659331999999999,2.0659775216795633,1.6929557530209276,43.371334
2020-01-31,42.666668,43.533333,42.167999,43.371334,235789500,88.42361026473256,84.3763333908789,126.37871658240759,179.31368923022617,29.01270662,30.608236111690793,23.690873370000006,26.01294796662102,3.549413314124891,35.571933200000004,1.3653339999999972,1.9658855900110537,1.6695541992337182,52.0
2020-02-03,44.912666,52.409332,44.901333,52.0,705975000,94.74433983539443,90.59573394169279,164.93146816305767,260.92141438295096,29.573346620000002,31.447128813193117,24.053846700000005,26.527543056390904,4.390586674774347,36.695233200000004,9.037998000000002,2.976187362866618,2.195871613574167,59.137333
2020-02-04,58.863998,64.599335,55.591999,59.137333,914082000,96.55796748855418,93.05754878488399,171.12046695231086,264.9601335384548,30.286466620000002,32.533019173460055,24.480486699999997,27.17328147111584,5.568950354203125,38.1469665,12.599334999999996,4.350922739599958,2.9389761411760125,48.98
2020-02-05,54.883999,56.398666,46.940666,48.98,726357000,61.38682140993509,66.41284143581939,49.77759822829058,112.32084515017178,30.792959959999997,33.17799881371653,24.806373369999996,27.605097679608598,5.618434361115106,39.0324332,12.196666999999998,5.471743348228535,3.6002397739491543,49.930668
2020-02-06,46.661331,53.055332,45.799999,49.930668,598212000,62.863857702816496,67.35497024231708,23.02658800400485,81.90741874931368,31.347519979999998,33.83496623278646,25.14221339,28.047188181002486,5.669012903725736,39.88849990000001,7.255333,5.7265418699101724,3.8613178615242147,49.871334
2020-02-07,48.703335,51.316666,48.666668,49.871334,255952500,62.68924726172919,67.22822021329183,10.938245913180321,71.11965345447811,31.89649332,34.46384340012817,25.479053409999995,28.479349484348973,5.639302634788471,40.77759995,2.6499979999999965,5.287035602780148,3.774795014272485,51.418667
2020-02-10,53.333332,54.666,50.16,51.418667,370338000,65.5965985791299,68.87326177961793,30.472146763213402,78.72985000684422,32.486306680000006,35.1287384432604,25.830046760000002,28.933593395549984,5.675193772973934,41.75469995,4.794665999999999,5.21669708809727,3.8476429418244504,51.625332
2020-02-11,51.252666,52.234001,50.533333,51.625332,175462500,66.00931650741246,69.09638968825189,-13.135558336167891,61.9265525720745,33.07709332,35.7756636807796,26.1839734,29.38293475405395,5.655125134538338,42.586433299999996,1.7006680000000003,4.714407218369089,3.6942875888369895,51.152668
2020-02-12,51.858002,52.650002,50.891335,51.152668,180337500,63.96190232627332,67.89759462029909,-18.648424132418775,54.97567348684295,33.66022668,36.37868345800393,26.531100069999997,29.81401858070635,5.537250581524262,43.3510001,1.7586670000000026,4.292158615744933,3.5560289753486334,53.599998
2020-02-13,49.456001,54.533333,49.0,53.599998,394339500,69.64866459014452,70.72929599090345,97.32432833127334,57.21779829327325,34.2857333,37.0540291263175,26.90668673,30.285028074157708,5.577024757008694,44.302666699999996,5.533332999999999,4.469469242067086,3.6972649771094455,53.335335
2020-02-14,52.481335,54.198002,52.366669,53.335335,235405500,68.28909310680483,70.01008574389523,124.47888728613518,64.06620457743391,34.90417332,37.692511709599174,27.279220069999997,30.74146979546152,5.523518304673026,45.25780015,1.8313330000000008,4.0925926360575025,3.563984121601628,57.226665
2020-02-18,56.106667,57.333332,55.490665,57.226665,245725500,76.24371307080192,74.16906019996266,195.53008996860612,112.89658242620439,35.60466662,38.458556936673716,27.702680049999998,31.26592910644248,5.7290707046416784,46.41746675,3.997996999999998,4.079078973763573,3.5949850414872255,61.161331
2020-02-19,61.566666,62.985332,60.068001,61.161331,381345000,81.66833317024015,77.55802187331463,172.6561177378523,178.82639409164324,36.387399880000004,39.3488618019022,28.161826689999998,31.857917262750558,6.138703967242293,47.6515333,5.758667000000003,4.319020120368777,3.7495337528095667,59.960667
2020-02-20,60.796665,60.799999,57.329334,59.960667,264523500,75.5284285869132,74.35234729065964,81.92988606871863,116.04915647901443,37.13875986,40.15716788810212,28.59972668,32.41440735655748,6.2939055038411595,48.7510332,3.831996999999994,4.249445388887523,3.75542398475174,60.066666
2020-02-21,60.465332,60.870667,58.696667,60.066666,214722000,75.71646712619183,74.4527399597724,69.06665115224612,101.40892486056916,37.887386539999994,40.93793251994125,29.038973340000002,32.961976834645455,6.352232491161168,49.84703315,2.1739999999999995,3.9529531904750193,3.6424651286980443,55.585999
2020-02-24,55.933334,57.566666,54.813332,55.585999,227883000,54.909103597521664,63.19254727087536,-24.446091406607263,25.59172748634587,38.5339865,41.51236649955139,29.434253320000003,33.409977273563364,5.968108034033982,50.74359975,5.253333999999995,4.138721877550016,3.7575271909338976,53.327332
2020-02-25,56.599998,57.106667,52.466667,53.327332,259357500,47.26960260223495,58.39790075423622,-78.63879268696743,2.1918642019224084,39.130266500000005,41.97569847996114,29.80439996,33.8043803374532,5.418964632763,51.549899749999994,4.640000000000001,4.210333037900014,3.820560963010048,51.919998
2020-02-26,52.166668,54.220669,51.740665,51.919998,211282500,42.92797287852258,55.568781447048124,-116.5308974609643,-36.59085663310431,39.68909314,42.36567101015874,30.161513259999996,34.16310543968186,4.814703533388155,52.256233099999996,2.480004000000001,3.963143175342869,3.724806894223616,45.266666
2020-02-27,48.666668,49.318001,44.599998,45.266666,364158000,28.49340059872071,44.57449278496424,-157.44503359482948,-156.12367738404674,40.1165731,42.47943551956428,30.458826589999997,34.38297792602479,3.7556610477424712,52.582933100000005,7.32,4.442694150293888,3.981606401779072,44.532665
2020-02-28,41.98,46.034668,40.768002,44.532665,363343500,27.311415519308852,43.550788722987335,-130.95244413269427,-179.58025224662964,40.498559760000006,42.55995432271862,30.74986657,34.583961828479744,2.824574564142665,52.6735329,5.266666000000001,4.560404414537618,4.073396373080567,49.574669
2020-03-02,47.417332,49.579334,45.778,49.574669,302925000,45.447254355263944,51.74845860817432,-47.103231330216694,-86.83318792576289,40.98473312,42.83504117280809,31.08713326,34.8808075150445,2.465113113297889,52.98369964999999,5.046669000000001,4.629870783889387,4.142915846431955,49.700668
2020-03-03,53.666668,53.798668,47.740665,49.700668,386760000,45.84121338935831,51.93630303565689,2.928469363291637,-48.78652280717669,41.4545465,43.1042814405411,31.424106620000003,35.174270098905005,2.165442516615535,52.86873304999999,6.058002999999999,4.8338896719051885,4.27970778597253,49.966667
2020-03-04,50.930668,51.101334,48.315334,49.966667,225735000,46.78768223162384,52.357975191668274,10.17450875662918,-55.33198684649599,41.91515982,43.37339459973556,31.760753290000004,35.46718884942174,1.9271997469456963,52.410199750000004,2.7860000000000014,4.541334004490162,4.173014372688778,48.302666
2020-03-05,48.251331,49.716667,47.871334,48.302666,162790500,41.49524087540134,49.436109178792975,2.1384255415954403,-65.65535605020597,42.340426480000005,43.56669936053025,32.08061995,35.721356713789625,1.5858390955297779,52.37633305000001,2.0953330000000037,4.191905289562997,4.024608560353865,46.898666
2020-03-06,46.0,47.133331,45.618,46.898666,189943500,37.33773556277272,47.05028769345688,-42.013230331167094,-82.78148165598897,42.7194398,43.69736471894083,32.384346619999995,35.942689570942306,1.1883190513089943,52.224732949999996,2.684666,3.9765853910539977,3.928898377471446,40.533333
2020-03-09,40.359333,44.200001,40.333332,40.533333,256105500,24.40453776649771,38.077944731403434,-137.48826009557624,-127.6898379732973,42.96310646,43.57328504368826,32.61837328,36.03359340122068,0.3555537739131225,51.757832900000004,6.565334,4.346406620903426,4.117215207652057,43.021999
2020-03-10,43.962002,44.533333,40.533333,43.021999,233916000,34.71880368748798,42.68027567807249,-100.66704426239228,-105.64750718316878,43.24895976,43.551665983151466,32.8766666,36.17197767050344,-0.10242348642738364,51.3379995,4.0,4.296919960774366,4.108842692819768,42.282001
2020-03-11,42.68,43.571999,40.866669,42.282001,199837500,33.14976458508825,41.68808968543178,-77.12621819226625,-101.59171262528268,43.52075980000001,43.50187519949847,33.12631993,36.29296823148357,-0.5191015395554004,50.87083295,2.7053299999999965,4.069549966378028,4.008591786189784,37.369999
2020-03-12,38.726002,39.633331,36.416668,37.369999,283636500,24.555736658934947,35.747562565354855,-120.59675731876297,-149.2991152366271,43.71522644000001,43.2614094661848,33.32537326,36.31429557343439,-1.2314836320111837,50.18169949999999,5.865333,4.326090399752595,4.1412161586047995,36.441334
2020-03-13,39.666668,40.504665,33.466667,36.441334,339604500,23.227527046224324,34.739648209352325,-119.26180184291216,-140.19246494476423,43.886279800000004,42.99395552633442,33.51848661,36.31681118584164,-1.8496652869892358,49.3237663,7.037998000000002,4.713505771216511,4.348129147275886,29.671333
2020-03-16,31.299999,32.991333,29.478001,29.671333,307342500,15.90889270552455,28.443504422472728,-150.85080905595052,-187.54265029043853,43.90602646,42.471499740987966,33.64619994,36.18521755839923,-2.852973896593241,48.140566199999995,6.963332999999999,5.0349096610427235,4.534929422470466,28.68
2020-03-17,29.334,31.456667,26.4,28.68,359919000,15.096295928396202,27.65317219200014,-127.38777127273889,-173.04886458316656,43.88894646,41.9306566138904,33.762613259999995,36.03659938892598,-3.685610067689332,46.713232950000005,5.056667000000001,5.0380178523223345,4.572196392294004,24.081333
2020-03-18,25.933332,26.990667,23.367332,24.081333,356793000,11.826913336810776,24.282496240235517,-116.09012369617638,-164.6607650149571,43.76851978,41.23068313883587,33.83363993,35.799861440630416,-4.662804320625703,44.85923305,5.312667999999999,5.077253587704858,4.625087221415861,28.509333
2020-03-19,24.98,30.133333,23.897333,28.509333,452932500,29.08062973481084,32.77894950437346,-64.01204557181444,-109.72436509986225,43.713293119999996,40.731806662803095,33.9189466,35.65549454081595,-5.022044213147069,43.28666635,6.236000000000001,5.242788789461307,4.740152419886157,28.502001
2020-03-20,29.213333,31.799999,28.386,28.502001,424282500,29.06964099442999,32.7723918420232,-23.60415543098983,-78.14387847176098,43.627146460000006,40.25220644073239,33.98521327,35.51384120337405,-5.24685358520059,41.7084331,3.4139990000000004,4.981533105252548,4.6454271756085745,28.952667
2020-03-23,28.906668,29.466667,27.366667,28.952667,246817500,30.940942977168106,33.651020349624176,-26.410972156123204,-75.35168236867543,43.564413140000006,39.80908724697818,34.0562666,35.383916961723074,-5.327242516750218,40.3767665,2.1000000000000014,4.569885518787898,4.463610948779391,33.666668
2020-03-24,31.82,34.245998,31.6,33.666668,343428000,47.75985090278522,42.16560360844078,152.01067551150794,-25.205786597890704,43.60021316,39.56820806082217,34.18211995,35.349912031787966,-4.953470317630973,39.3937333,5.2933309999999985,4.67323487324677,4.52287666672372,35.950001
2020-03-25,36.349998,37.133331,34.074001,35.950001,318340500,54.07971957097816,45.79420398232468,148.2983473251342,11.082850628077182,43.61939988,39.42631758784875,34.33161328,35.361794981653546,-4.4220328246728045,38.59523345,3.466662999999997,4.500867462782945,4.447432833386311,35.210667
2020-03-26,36.492668,37.333332,34.150002,35.210667,260710500,51.71625587285361,44.813765211370516,91.89447334484298,21.326712372991466,43.60638658,39.26099795695272,34.47377328,35.35880234835348,-4.014249092871708,38.0924335,3.183329999999998,4.312647825242523,4.357139773858718,34.290668
2020-03-27,33.666668,35.053333,32.935333,34.290668,215661000,48.63079969460831,43.56388630575644,46.158371975123885,9.901070207130642,43.600866620000005,39.066083056680064,34.60780663,35.33765117313856,-3.7224042193196,37.58033365,2.275334000000001,4.02160299306502,4.208439361440238,33.475334
2020-03-30,34.017334,34.443333,32.748669,33.475334,179971500,45.80525243600012,42.43433291283449,20.219647884160736,13.476679094681275,43.58571997999999,38.846837995633784,34.7309133,35.30077360535364,-3.516371156344931,36.775366899999995,1.694664000000003,3.6891831369128747,4.028883978480221,34.933334
2020-03-31,33.416668,36.197334,33.133331,34.933334,266572500,51.664310992285834,45.172051466393334,46.713057283585805,49.800886443927006,43.60372,38.69336725070696,34.868766629999996,35.29349757356446,-3.1985689428309385,36.0370002,3.0640029999999996,3.599871688782464,3.9599639085887763,32.104
2020-04-01,33.599998,34.263332,31.673332,32.104,200298000,41.50537043488533,41.08833844680279,-106.3089754290403,17.457431541660238,43.5162,38.434960691855714,34.97208664,35.2303392057711,-3.1388295340341514,35.14386685,3.2600020000000036,3.5513188760992556,3.909966629403864,30.298
2020-04-02,32.068668,32.950668,29.76,30.298,297876000,36.203930801944736,38.68431592138075,-151.03432123980846,-11.334716114182934,43.36274662000001,38.11586419413588,35.05137331,35.13266912248851,-3.2003233928510895,34.243633550000006,3.1906679999999987,3.49979732237079,3.858588155875016,32.000668
2020-04-03,33.966667,34.366001,31.226,32.000668,338431500,44.062628750811676,42.122481343359276,-51.93809111573077,22.542020008774816,43.239826640000004,37.87605257867957,35.14661999,35.07064929828081,-3.0762060526894217,33.49873365,4.068000999999999,3.58096927631782,3.873546216169658,34.416
2020-04-06,34.080002,34.733334,33.197334,34.416,223527000,53.53531810898415,46.689177510511115,57.39292253566444,54.26216931016623,43.1750533,37.74036424226076,35.26071998,35.05768594583961,-2.751230586150342,33.192867,2.732666000000002,3.459783093986703,3.7920547721575395,36.363335
2020-04-07,36.333332,37.666668,35.489334,36.363335,268797000,59.919623573781756,50.10722720546362,147.82870349017668,115.05403475404167,43.158293359999995,37.686363095505435,35.39106666,35.083540382555654,-2.3099241598174416,32.8599338,3.2506680000000046,3.4299095091314604,3.7533842884320014,36.589333
2020-04-08,36.946667,37.147331,35.555332,36.589333,189840000,60.65165193962278,50.50385484551446,97.74463801907376,105.82288587596678,43.1342134,37.643342307446396,35.526219999999995,35.11335805814861,-1.9198190091598377,32.5753004,1.5919990000000013,3.167350864969823,3.598999624972573,38.200001
2020-04-09,37.472668,38.345333,37.140667,38.200001,204750000,65.83930621193122,53.3501609423289,107.46004669577897,141.21077519628415,43.123560100000006,37.66517206009556,35.67532,35.17447970056151,-1.4638164551214388,32.6168005,1.7559999999999931,2.965729312831276,3.4673567946173884,43.396667
2020-04-13,39.344002,43.466667,38.702,43.396667,337131000,77.16929372966555,61.11892524241063,147.50402277415415,228.39656813431895,43.137080059999995,37.88993656754279,35.87450666,35.3372952906494,-0.6753189731241562,32.96456715000001,5.266666000000001,3.2944345538553796,3.5958788807161466,47.326
2020-04-14,46.598,49.458668,46.161999,47.326,458647500,82.33709406279132,65.76184204056102,167.78455302814953,268.3969448142359,43.21617338,38.25997827077641,36.11444,35.57469538390387,0.26359671759308156,33.8473005,6.062001000000002,3.689801189018897,3.7720304606649937,48.655334
2020-04-15,49.466667,50.208668,47.333332,48.655334,353655000,83.78568894319369,67.1893150237471,114.4771557404778,194.12652228174213,43.14928006,38.66763927976557,36.361313339999995,35.83371793075727,1.1022542106895656,34.8460672,2.8826680000000025,3.5744964477304833,3.708504570617494,49.680668
2020-04-16,47.796001,50.630001,47.114666,49.680668,309868500,84.90007965065828,68.28756945601972,86.12782680990891,146.71255114206264,42.96014676,39.099522758990446,36.62330669000001,36.10791496183138,1.8285537712558693,36.12603395,3.5153350000000003,3.5660448123404143,3.6947067441448156,50.259335
2020-04-17,51.485332,51.663334,49.844002,50.259335,196923000,85.55381547793816,68.91986283653658,78.9580478944953,126.26116804139994,42.98573345999999,39.53716245471631,36.88934671,36.388141101201064,2.422915138978695,37.21353405000001,1.9826660000000018,3.3398478391489266,3.5724181195630433,49.757332
2020-04-20,48.846668,51.037998,47.480667,49.757332,221199000,81.96239181705855,67.65954392867499,52.290219607475116,93.27360898874488,42.98226673999999,39.937953417276454,37.16489336,36.65287755464262,2.820925485325887,38.2763006,3.557331000000005,3.3709168621276517,3.5713404681656837,45.781334
2020-04-21,48.674667,50.222,44.919334,45.781334,303136500,59.055193031278876,58.53018154143096,-27.104908799259853,58.73128440328263,42.90046674,40.16710559699111,37.39848003,36.833639068412076,2.7834360246540157,39.117733949999995,5.302666000000002,3.6468810246808445,3.695006577582421,48.807335
2020-04-22,46.931999,48.933334,45.914001,48.807335,212482500,67.19579586094531,62.659677440187664,-51.36181376007969,58.9647746518928,42.848240100000005,40.505938122599304,37.66727339,37.07074195814649,2.9637342645874014,39.8747673,3.152000000000001,3.576183735440724,3.6562203934693907,47.042
2020-04-23,48.506668,48.933334,46.875332,47.042,198550500,59.186647579391845,58.97039671959299,-69.19306968322087,48.25228850854012,42.75657346,40.76225427465423,37.91683339,37.26819261244062,2.930394375480077,40.42936725,2.058002000000002,3.359300630377764,3.5420619367930057,48.343334
2020-04-24,47.387333,48.715332,46.545334,48.343334,198180000,62.98131449011498,60.80253341993087,-40.33554279115025,44.4650193026863,42.70038678000001,41.05955151878544,38.18030673,37.48750234288734,2.9746886917010684,41.0860006,2.1699979999999996,3.189400254609512,3.4440573698792196,53.25
2020-04-27,49.174,53.299332,49.0,53.25,310221000,73.72684967976849,66.81889353523599,132.8639504572752,94.06894703892682,42.69338681999999,41.537608321970325,38.48956006,37.79963100936482,3.36690758114257,42.0339672,4.955998000000001,3.4417713610938674,3.5520531291735615,51.274666
2020-04-28,53.042667,53.666668,50.445999,51.274666,228330000,64.88125327630155,62.649866594125285,108.35059544759203,95.13538283149785,42.65217344,41.919453721108745,38.778173380000005,38.06646338541701,3.478255764253248,42.9239338,3.220669000000001,3.4101853095090293,3.528382834232593,53.367332
2020-04-29,52.678001,53.546665,52.210667,53.367332,243240000,69.41644433040489,65.13190077328301,101.59683444848007,127.17646789806432,42.574986779999996,42.36839012420252,39.089826699999996,38.369450882735485,3.692792446015126,43.8456337,2.271998999999994,3.247587265293453,3.4386411317874073,52.125332
2020-04-30,57.012669,57.987999,50.900002,52.125332,427078500,63.71883253318282,62.47820867903567,89.0048222979336,136.35325082309768,42.3942668,42.751015295802425,39.39083334,38.64184456822588,3.719716712968008,44.846700299999995,7.087997000000001,3.7962172273943886,3.699309408088307,46.754665
2020-05-01,50.333332,51.518002,45.535999,46.754665,487977000,45.06028465225288,52.514378420246494,-74.10115220291084,-59.026980191282874,42.130146759999995,42.908021166555265,39.63445331,38.80249447776596,3.2699920137092136,45.66953355,6.589333000000003,4.195233766338048,3.9057396646534284,50.745998
2020-05-04,46.733334,50.799999,46.533333,50.745998,288556500,56.18460097243692,57.88921768811874,-46.29666111806025,-13.020111137163644,41.9437334,43.215392807082516,39.91555997,39.038999498008224,3.1987756708288657,46.606800050000004,4.266666000000001,4.205438371146898,3.9315201171781835,51.214001
2020-05-05,52.652668,53.261333,50.812,51.214001,254875500,57.36553386073134,58.482619214393985,18.045918665615993,65.17349540361839,41.85629344,43.5290637166087,40.19513997,39.28008863666153,3.1438596794459173,47.4467001,2.5153350000000003,3.9639950324116273,3.830364037379742,52.172001
2020-05-06,51.766666,52.653332,50.740665,52.172001,166848000,59.94382292414843,59.73345772237004,22.022899983724802,59.01776903032352,41.83318682,43.86800243360443,40.48172666,39.53537402999497,3.141428521759053,48.2371334,1.912666999999999,3.6709481706385376,3.6933856775669027,52.002666
2020-05-07,51.813999,53.093334,51.490002,52.002666,172915500,59.205475669254554,59.392836838655356,33.547114041529774,62.98360471285353,41.83484018,44.18700884797289,40.76196666,39.78225109870794,3.090215808223661,49.00780005,1.6033320000000018,3.3755744319758896,3.544096129169267,54.627998
2020-05-08,52.917999,54.933334,52.467335,54.627998,241297500,66.6382275215716,62.92289318752219,99.5203389510276,102.49804603799745,42.02206682,44.596459402954345,41.06931996,40.07622628487214,3.2243039465281242,49.829199900000006,2.9306680000000043,3.3120163702650487,3.5002798342286052,54.085999
2020-05-11,52.700668,54.933334,52.333332,54.085999,247794000,63.83679678236411,61.72980423717675,89.28432341185022,87.79631412941373,42.2131335,44.96859821068162,41.355846629999995,40.35364752675586,3.249378163757804,50.3636665,2.6000020000000035,3.2103000316557564,3.4359742746408477,53.960667
2020-05-12,55.133331,56.219334,53.866669,53.960667,238603500,63.1209171152308,61.4396951313307,102.64716181620155,110.24006511040443,42.30085346,45.321228359282344,41.64279329,40.62309345691911,3.2219952608607443,50.69539985,2.352665000000002,3.08778074141922,3.35859504073793,52.730667
2020-05-13,54.722,55.066666,50.886665,52.730667,285982500,55.93851369881198,58.53239045659329,-9.037889203349113,42.161654214288,42.36145344,45.611794580486965,41.90799997,40.86284738846526,3.0657038667292937,50.8991665,4.180000999999997,3.24381220693076,3.417266894970935,53.555332
2020-05-14,52.0,53.557335,50.933334,53.555332,205233000,59.53969424755781,59.902379916945094,-36.95385036059075,22.31272825477136,42.43322674,45.92330585184041,42.17419328,41.11418371740655,2.974101790224843,51.092899700000004,2.624001,3.1552677487977943,3.360605045330154,53.278
2020-05-15,52.689999,53.669998,52.436668,53.278,157776000,57.689770718777616,59.19411801135995,-20.05557371848496,40.05376307158876,42.53273342000001,46.21172523019961,42.436579949999995,41.35505136656681,2.846317533245859,51.24383295,1.2333300000000023,2.880705213255253,3.2086568278065712,54.242001
2020-05-18,55.185333,55.647999,53.591999,54.242001,174987000,62.4243168410167,60.92364001764514,83.86293084905569,95.52172844499292,42.67960012,46.5266380054859,42.699519959999996,41.61023848802094,2.7906653600202063,51.4680664,2.369999,2.8077471827902167,3.148752697248959,53.867332
2020-05-19,54.344666,54.804668,53.738667,53.867332,144547500,59.409863316802976,59.86168235894551,44.704967241965946,71.37082162475681,42.9462801,46.814508358211945,42.95469328,41.852953211030425,2.685372650398733,51.872366299999996,1.066001,2.558926299534472,2.9999847188740336,54.370667
2020-05-20,54.700001,55.066666,54.119999,54.370667,109639500,62.265784872521074,60.84900304517609,63.672657337412694,83.89121918304214,43.173253460000005,47.11082830494873,43.21110661000001,42.10082873160409,2.6124279046793575,52.150532899999995,1.1993340000000003,2.3646988281724046,2.871366810383031,55.173332
2020-05-21,54.400002,55.5,53.066666,55.173332,183819000,66.6335541960788,62.43584815263589,71.44766740756755,81.80606466892736,43.43108008,47.42700492044094,43.47591994,42.35969018246341,2.5895364611137097,52.55709950000001,2.433334000000002,2.3745038527192044,2.8400787524985285,54.458668
2020-05-22,54.811333,55.452,54.133331,54.458668,149812500,59.48164910316769,60.10013543523555,67.28240753314141,80.79939474849301,43.77285346000001,47.70275641375698,43.744039949999994,42.59927390162255,2.485080948791733,52.8628662,1.3186689999999999,2.2236703023307465,2.731406627320062,54.591331
2020-05-26,55.633331,55.639999,54.380669,54.591331,121345500,60.40208962505892,60.39631399022851,86.27523858837691,87.09800942767,44.135853399999995,47.972896593609654,44.01106659999999,42.83674037881814,2.3855053770432875,52.92993275,1.2593300000000056,2.0859074019977837,2.6262582967972006,54.681999
2020-05-27,54.723999,55.180668,52.333332,54.681999,173242500,61.10657370624687,60.61151306108631,-127.73622614528016,15.029157646994896,44.63606672,48.23599864876221,44.27104659,43.071299955475205,2.2875378564193625,53.1002994,2.8473359999999985,2.1946829159981003,2.642049561311686,53.720669
2020-05-28,54.234001,54.983334,53.445999,53.720669,108834000,50.08441270677254,57.07056084146252,-85.79188625088932,1.094874737124206,45.1368801,48.45108376057546,44.51291328,43.28217855041628,2.1080265755154883,53.117966249999995,1.5373349999999988,2.100776070855514,2.563141378360851,55.666668
2020-05-29,53.916668,55.666668,53.613998,55.666668,176467500,64.99574776271326,61.92024927572767,107.25347409943426,100.18194643542073,45.768586799999994,48.734047848396024,44.76855329,43.52741596525952,2.098597126653317,53.295033049999994,2.052669999999999,2.093903775019012,2.5266791370493613,59.873333
2020-06-01,57.200001,59.933334,56.939999,59.873333,224092500,80.0362940986868,69.8495143192637,233.33333333333468,350.64333741292415,46.39586679999999,49.17088256022363,45.05457996,43.85109749069993,2.402868161001713,53.950966449999996,4.266666000000001,2.404298378587725,2.650963912974407,58.770668
2020-06-02,59.646667,60.577332,58.066666,58.770668,203484000,70.740937230441,65.97170127817836,120.71041023706871,232.28391663927536,47.00124014,49.54734473433251,45.3141933,44.146534530488054,2.5259121547390464,54.35219995,2.5106660000000005,2.419493753075193,2.6409426334762354,58.863998
2020-06-03,59.208,59.862667,58.673332,58.863998,119242500,71.07268777572635,66.14303147170128,79.89117610980821,158.44437400982494,47.599466760000006,49.91270368592732,45.58193995,44.43796945067641,2.6009739486387815,54.7346998,1.1893349999999998,2.2437567883501655,2.5372563739422183,57.625332
2020-06-04,59.325333,59.716667,57.229332,57.625332,133315500,60.45846721635643,61.70269923625483,38.45840065141396,92.89703083503169,48.07864004,50.215159698243895,45.839426599999996,44.69910534274223,2.531331354701102,55.00736635,2.4873350000000016,2.2785536757287135,2.533690561517774,59.043999
2020-06-05,58.522667,59.101334,57.746666,59.043999,117178500,67.03644560504384,64.63130765822412,40.15007480892966,87.58051703412809,48.540519999999994,50.56138869046962,46.07995994,44.98316264288595,2.5610910049812503,55.359433,1.4760020000000011,2.1639034363388974,2.4581413785522193,63.327999
2020-06-08,61.266666,63.333332,60.610668,63.327999,212620500,79.21692766416939,71.67521250564369,188.5709195463175,161.2937263427224,49.102866639999995,51.06204007515709,46.35462661,45.346426729165444,2.8969643377650627,55.79443305000001,4.289332999999999,2.4675362311476263,2.588940780084204,62.711334
2020-06-09,62.667332,63.629333,61.595333,62.711334,170823000,74.58834484277033,69.528653565701,121.50874368467916,136.1031374205913,49.67127996,51.51887513103329,46.636073290000006,45.69028627908296,3.0779064721368243,56.225699799999994,2.034000000000006,2.4056024838408234,2.549302152935333,68.33667
2020-06-10,66.125336,68.498665,65.5,68.33667,278451000,84.33155263749875,76.4556428638547,160.3178653445203,202.0932877576005,50.36850668,52.178396498443746,46.97711333,46.138729521081316,3.6333391475319274,56.94449995,5.787331000000002,2.8887065575778488,2.7805899277256665,64.856003
2020-06-11,66.013336,67.930664,64.800003,64.856003,238747500,66.05034439931845,66.39779181907706,87.37685843753123,140.2548573606761,50.96696006,52.67555753772047,47.28534003,46.509368599871785,3.7494415781402637,57.55076675,3.5366669999999942,2.981272335066727,2.8345954328881184,62.352001
2020-06-12,65.333336,65.865334,60.84,62.352001,251451000,55.88288189634353,60.256542325652944,11.35578966832827,68.58786774035201,51.57192008,53.055025908790256,47.544060040000005,46.82308409294363,3.5979268946779683,57.990600199999996,5.025334000000001,3.273281144342909,2.9910767591103955,66.059998
2020-06-15,61.186001,66.589333,60.566666,66.059998,235458000,65.15079343711453,65.36518332261076,29.483714720190516,79.77607486289895,52.287160039999996,53.56502481432789,47.82495333,47.20401308120218,3.7340114259291326,58.629700099999994,6.022666999999998,3.6660505522939215,3.2076189191739384,65.475334
2020-06-16,67.456665,67.52533,64.159332,65.475334,210766500,62.726745149277484,63.96894174873374,51.45848809116533,90.09571421454513,52.95665336,54.032095762785616,48.098240000000004,47.56582141622788,3.7514376606594837,59.19136675000001,3.3659979999999905,3.623185901966217,3.2189317106615136,66.119331
2020-06-17,65.847336,67.0,65.504669,66.119331,148362000,64.42756917350911,64.85934374206742,53.684475564348865,89.32982389549618,53.59071998,54.506104987774414,48.38288664000001,47.9332176456095,3.773712247292565,59.803966700000004,1.5246659999999963,3.3233973445424714,3.097912731328548,66.930664
2020-06-18,66.866669,67.946671,66.297997,66.930664,146278500,66.66343142484038,65.99932224021815,82.32948127768864,98.46038979110088,54.202066560000006,54.99334259609699,48.68017996,48.309404702132085,3.812880299528807,60.43196654999999,1.8273399999999924,3.1096748667506886,3.007157536233651,66.726669
2020-06-19,67.518669,67.731331,66.089333,66.726669,130195500,65.45658498028948,65.42463288622885,78.34418984155793,81.18527115175658,54.80481328,55.45347304330887,48.969513340000006,48.67410300506016,3.7838427871836586,61.009633400000006,1.641998000000001,2.9000067429291616,2.9096461407883902,66.288002
2020-06-22,66.66333,67.258667,66.001335,66.288002,95436000,62.61284414903917,64.13143566232712,49.372436656121835,64.6212495642407,55.3665733,55.87835653180656,49.245066699999995,49.022893084167876,3.6829785050080233,61.60110010000001,1.2573320000000052,2.6653389225107107,2.7916237021606483,66.785332
2020-06-23,66.592003,67.466667,66.267334,66.785332,95479500,64.64449996987616,64.97666648411837,60.70980357572257,65.87112831591391,55.83434660000001,56.306081059971014,49.485713329999996,49.374624547847716,3.601655565924446,62.21080015,1.1993329999999958,2.4559095050091804,2.677888652006316,64.056664
2020-06-24,66.274002,66.725334,63.542667,64.056664,164394000,47.961524325309554,57.03529122769395,-164.2225974871808,-3.8505827381287316,56.16895988,56.61002548899176,49.69256663,49.66535800234578,3.2792249832700833,62.679533400000004,3.2426649999999952,2.568303147150725,2.71822981972015,65.732002
2020-06-25,63.618,65.732002,62.476665,65.732002,138817500,56.080446566807915,60.24774225670353,-121.93708183640625,-31.26680169173185,56.51049324,56.9677500580509,49.82988665,49.98350936863597,3.1228835412101645,63.28010005,3.2553369999999973,2.6664508404149068,2.7565946183115675,63.982666
2020-06-26,66.318665,66.333336,63.658001,63.982666,132823500,47.124037995167875,55.57512141716337,-80.03875745298652,-43.818495555062526,56.796533200000006,57.24284480087244,49.87833998,50.260720391039214,2.825257220038324,63.69589995,2.675335000000004,2.6677200060699207,2.7507903598607415,67.290001
2020-06-29,64.60067,67.333336,63.234669,67.290001,135396000,60.898334623677506,61.633562348781176,15.075682343305182,15.986582802044026,57.137146519999995,57.63685092632843,50.06143999,50.59793386844438,2.823710532851983,64.06673335,4.098667000000006,2.87214100520279,2.847067262727832,71.987335
2020-06-30,67.099998,72.512665,66.915337,71.987335,253777500,72.68768180040514,68.25519684676523,195.09630061247643,252.33071593875422,57.58174658,58.19961500764888,50.28200666,51.02148636609895,3.165035806049538,64.7275667,5.5973280000000045,3.261453433030963,3.0435144582472726,74.641998
2020-07-01,72.199997,75.688667,72.033333,74.641998,199903500,77.21680274022923,71.27272165566879,159.72389195884458,278.2269886190582,58.15895986,58.844414340682256,50.5297133,51.48921926974055,3.608155096377537,65.5164667,3.7013319999999936,3.324293228312253,3.090501425515324,80.577332
2020-07-02,81.431999,81.866669,79.040001,80.577332,258751500,84.09607202935776,76.6231108884785,152.0110621024386,272.5987479585194,58.7943598,59.69668562143982,50.821299950000004,52.065221502022915,4.387683690265547,66.6640667,7.224671000000001,3.881490052839074,3.3857992522642295,91.438667
2020-07-06,85.112663,91.852669,84.402664,91.438667,308548500,90.32980074399788,82.89963291875762,150.6346191671304,254.11622323390677,59.68229314,60.94146920491277,51.2194333,52.84489369010167,5.81485465481866,68.2838001,11.275337000000007,4.937753902433493,3.9493376628167853,92.657333
2020-07-07,93.667336,95.300003,89.113998,92.657333,322345500,90.80175173337346,83.43698376533338,114.41666854046,193.515023057436,60.56857312,62.185228569426,51.63447994999999,53.63325882495115,6.963957915880854,69.75026679999999,6.186005000000009,5.116075487800138,4.10909961547273,91.05867
2020-07-08,93.666664,94.484001,87.422668,91.05867,244669500,84.4908667955393,79.89044855406225,78.75154284713538,135.69717731315566,61.32474652,63.31752039023283,52.00906667,54.37435607594222,7.65736247750074,71.1676336,7.061333000000005,5.393969418114405,4.31997342865325,92.952003
2020-07-09,93.132668,93.903999,90.085335,92.952003,175764000,85.84973540525662,80.92457730960581,67.50449731188783,114.81679989992516,62.15829326,64.47965696316489,52.405233349999996,55.13826987641861,8.264399880735695,72.39840025,3.8186639999999983,5.168925786955204,4.284165612320875,102.976669
2020-07-10,93.066666,103.26133,91.734001,102.976669,350064000,90.81883298339432,85.24971727599733,114.80819294114788,127.15776822282676,63.150479999999995,65.98934370970743,52.86273339,56.08556490856874,9.445506246452695,74.30443355,11.527328999999995,6.07726910310446,4.801534425726526,99.804001
2020-07-13,110.599998,119.666,98.073997,99.804001,584781000,80.39465864848762,79.13424686327542,156.10674016773078,133.95324476424273,64.10405338,67.3154087014836,53.24916009,56.95127651433966,10.010143060089078,76.17703355,21.59200299999999,8.293659659803822,6.000853609603203,101.120003
2020-07-14,103.73333,106.0,95.400002,101.120003,351271500,81.42633183197668,79.78211879753066,63.082641814438034,91.76939065631679,65.19136014,68.64107906613131,53.66075345,57.82590476158047,10.443426842167824,77.9300338,10.599998,8.623136565546133,6.329363923202974,103.067329
2020-07-15,102.866669,103.333336,97.133331,103.067329,245517000,82.97312284191564,80.73531815181336,49.825560053118025,82.35202477548889,66.23778676,69.99112808314577,54.09076008,58.72177454847987,10.819223026506805,79.80963354999999,6.200005000000004,8.276974913325258,6.320124000117048,100.042664
2020-07-16,98.477333,102.113998,97.73333,100.042664,214512000,72.09346440991081,74.83373132166565,22.159946145052636,69.1560405236408,67.21436002,71.16961968772829,54.535326729999994,59.54000998316344,10.74907042988913,81.5058002,5.333999000000006,7.856549782850222,6.249686500108687,100.056
2020-07-17,100.896667,102.500664,99.333336,100.056,139950000,72.11227428964733,74.84246317327556,17.032507010038696,68.07212486602023,68.17204,72.30241891566051,55.00261341,60.34230681518002,10.572674880631524,83.16206700000001,3.1673279999999977,7.186660956728761,6.029518035815209,109.533333
2020-07-20,101.267334,110.0,99.199997,109.533333,256821000,82.10994919879901,80.12113189078805,122.38770792409747,98.57153434348677,69.32265334,73.76245476210521,55.578746759999994,61.3163865416121,11.070013480151829,85.3024002,10.800003000000004,7.7028526771960815,6.370266961828409,104.557335
2020-07-21,109.328667,111.666664,103.866669,104.557335,241608000,67.32546658958742,71.62362845900199,88.30169427055917,93.25205882297507,70.32124008,74.97009712437558,56.17165345,62.17264294672869,10.936566519888245,87.21586685,7.799994999999996,7.716730151882355,6.472390393126379,106.155334
2020-07-22,106.599998,108.428001,104.133331,106.155334,212416500,69.3904224770449,72.6276373244801,74.11408912268911,85.67831863798503,71.36262678,76.19304759008635,56.78788014,63.043587324021196,10.8348565251531,89.18436695,4.294669999999996,7.227864415899161,6.316838936474495,100.87133
2020-07-23,111.93,112.599998,98.718002,100.87133,364927500,55.78902381092853,64.50087414695463,12.764992765457974,59.201010328347664,72.30084004,77.16082337086728,57.30084675,63.79265153542672,10.21017907030189,91.02510025000001,13.881996000000001,8.17845464219928,6.857207298154888,94.466667
2020-07-24,94.400665,97.666664,91.102669,94.466667,290949000,43.68136498862793,56.28050199887624,-149.20617595889502,-84.9942623374409,73.13556004,77.83948390534306,57.74850674,64.40005778224996,9.093490807152932,92.4618335,9.768660999999994,8.405626979027954,7.0651682768581106,102.639999
2020-07-27,95.666664,103.195999,94.199997,102.639999,240730500,57.43490909438169,62.79670780506626,-47.476144656630936,-10.702633821210675,74.11725338000001,78.81205312474137,58.275240059999994,65.15728434101729,8.76696676272391,94.39470014999999,8.996002000000004,8.489966267738247,7.203084971368246,98.432671
2020-07-28,100.26667,104.313332,98.29467,98.432671,237130500,50.08880327833864,58.004116905587644,-40.11993913887123,-19.530060653468993,75.0203468,79.58148911984955,58.776540110000006,65.81620288871991,8.075607323211443,95.95183365,6.018662000000006,8.136922800918498,7.118483330556228,99.940666
2020-07-29,100.066666,102.320663,99.133331,99.940666,141403500,52.62271639170952,59.20585420472382,-25.464640535253842,-33.40458591807174,75.9343201,80.37988821318879,59.30696011,66.49193483151754,7.562210129026909,97.3495002,3.887991999999997,7.529932686501569,6.887733949802212,99.166
2020-07-30,99.199997,100.882668,98.066666,99.166,114315000,51.06885859715186,58.28318635783035,-34.860939394974736,-59.415478498112705,76.84029346,81.11659847933825,59.89328678,67.13894602297265,7.012000109320766,98.57570030000001,2.8160019999999975,6.856514017001345,6.596895953387768,95.384003
2020-07-31,101.0,101.136665,94.732002,95.384003,183123000,43.716352380637865,53.869372442121396,-73.68642730050871,-106.72355412300179,77.66056018,81.67610453897204,60.41690682,67.69825408192368,6.199317283518866,99.31603385,6.404662999999999,6.7919638717154385,6.583165028145784,99.0
2020-08-03,96.613335,100.653999,96.292,99.0,132139500,51.504502886131355,57.20626690520703,1.1619314818253552,-60.32831067904509,78.53709354,82.35547298842411,60.98408681,68.31809063475687,5.780408080585545,99.6941005,5.269995999999992,6.5745398900418035,6.4893672404210845,99.133331
2020-08-04,99.667336,101.827332,97.466667,99.133331,126225000,51.79146587752066,57.328834417872436,10.451442029562124,-36.175951961554915,79.4305868,83.01342820456433,61.601720130000004,68.92829341426663,5.396965359420278,100.0179004,4.360664999999997,6.258272048607259,6.337317080391007,99.001335
2020-08-05,99.532669,99.989334,97.887337,99.001335,74217000,51.439904584152146,57.15430907666774,-18.891607741469286,-46.22019823899893,80.31878688,83.64040494164024,62.22732014,69.52379918824155,5.024513798855807,100.41503365,2.1019969999999972,5.6645184702347935,6.034794217505936,99.305336
2020-08-06,99.388664,101.153999,98.484001,99.305336,89884500,52.30973308701419,57.475397444143546,50.011778105619655,-27.787988887375953,81.21125362,84.25471596353671,62.923660170000005,70.1135325904546,4.699698396147397,100.7327003,2.6699979999999925,5.236729831629822,5.794451630541225,96.847336
2020-08-07,99.96933,99.98333,94.334,96.847336,133446000,44.748595093015936,53.954627335677294,-117.78035370766332,-86.07805178636956,82.07378695999999,84.74854420026077,63.605333529999996,70.64291483618817,4.195575805465339,100.42623365,5.649329999999992,5.295672712825561,5.784085799788279,94.571335
2020-08-10,96.533333,97.166664,92.389336,94.571335,112834500,38.704834717400416,50.848568555704766,-151.63210012009998,-142.93910792678363,82.8518803,85.13375168260347,64.31023355,71.11674493844188,3.571233800737602,100.16460035,4.777327999999997,5.221623468136195,5.71217452837483,91.625999
2020-08-11,93.066666,94.666664,91.0,91.625999,129387000,32.14929475393576,47.07205367940199,-148.13010734116546,-172.39216399876187,83.48693362,85.38834961661901,64.94140021,71.52286878124501,2.8064235599881044,99.68990015,3.6666639999999973,4.999486401259595,5.566066633490913,103.650665
2020-08-12,98.0,105.666664,95.666664,103.650665,327441000,62.445575985836044,60.100729619531094,103.45438469620835,107.95704676909064,84.38453356,86.10451884733983,65.69288685,72.15906276577482,3.13446383791954,99.71906694999998,14.040665000000004,6.291083343936797,6.171395088241563,108.066666
2020-08-13,107.400002,110.078667,104.484001,108.066666,306379500,68.47636550471324,63.64049164220865,163.7015638287886,250.6616044884444,85.36858692,86.96577951999318,66.48402684000001,72.8701044139773,3.708028650111771,100.12026705000001,6.428001999999992,6.310643151945825,6.189724153367165,110.047333
2020-08-14,110.999336,111.253334,108.442665,110.047333,188664000,70.92000162652978,65.13456257262673,124.07256814830433,225.7655883522299,86.41702694,87.87093847999344,67.24783349,73.60628715825499,4.273147979890723,100.6198337,3.1866679999999974,5.864360987382135,5.975220142412367,122.375999
2020-08-17,111.800003,123.057335,111.522003,122.375999,303634500,81.39387930537079,72.66420329610462,137.11831639198968,248.25284774577293,87.68366694000001,89.224078108229,68.11209347,74.57202402640836,5.650691774106235,101.261967,13.010002,6.885166846327544,6.4777045608114845,125.806
2020-08-18,126.599335,128.259995,123.007332,125.806,247117500,83.34137786902481,74.32548839599896,130.09431509418815,210.77745026290313,88.93322696,90.65866328045531,69.01804680000001,75.58655820410324,6.939186943088714,102.32440025,5.88399600000001,6.742142439709325,6.435296806467808,125.235336
2020-08-19,124.333336,127.400002,122.74733,125.235336,183079500,81.6818674267216,73.52488450254754,90.19732371160772,149.86735468449882,90.183707,92.01461123024139,69.92749348000001,76.56970231887348,7.824089597498457,103.27840035,4.6526719999999955,6.443646662607992,6.307966463148679,133.455338
2020-08-20,124.045334,134.799332,123.804001,133.455338,309177000,86.27469034609047,77.31531703309486,98.72283895996561,146.52572254859817,91.48608036,93.63973777023193,70.92729351999999,77.69615055018292,9.08395263901609,104.90760075,10.995330999999993,7.09388728223542,6.6427782157809165,136.665329
2020-08-21,136.317337,139.699326,135.003326,136.665329,322344000,87.6817898019901,78.60359139837122,116.36951122718999,144.26250661342445,92.92226688000001,95.32701585767381,71.94461347000001,78.8638570541397,10.223571652865914,107.01753384999999,6.243988000000002,6.972473099058932,6.614293200367994,134.279999
2020-08-24,141.751999,141.933334,128.501328,134.279999,300954000,80.52490071232992,75.18658833156621,84.12239501543175,107.14529059230618,94.36082683999999,96.85458382403954,72.96637346,79.96120639960228,10.809644878499057,108.59953385000001,13.432006000000001,7.895263513479085,7.101272686055995,134.889328
2020-08-25,131.659332,135.196671,131.199997,134.889328,159883500,80.98739531260614,75.47982255071888,53.855963881834406,86.37598543731896,95.73741344,98.34614241917524,74.01228674,81.04889197584778,11.194239663499388,110.4223667,3.996674000000013,7.338322154410646,6.8795156370519965,143.544662
2020-08-26,137.333328,144.399994,136.908661,143.544662,213591000,86.35676333415034,79.23387472906239,125.32311268387502,105.87563680190362,97.29880000000001,100.11863338312914,75.12772668,82.28643197632604,12.058444675525294,112.60256650000001,9.510665999999986,7.648656989494837,7.067454948691139,149.25
2020-08-27,145.363998,153.039993,142.833328,149.25,355395000,88.79113796580626,81.26954423582083,150.39502929803047,119.62595134897191,98.96141338,102.04535364261427,76.27606668,83.61244322431958,13.0532368795282,115.1067665,10.206665000000015,8.01408670528129,7.291684238070345,147.559998
2020-08-28,153.007996,154.565994,145.768005,147.559998,301218000,83.6340363600353,78.80522295556077,109.48542656159806,113.9941147831203,100.57400006,103.83024165662941,77.38803331,84.87873143769939,13.549062670362076,117.71556624999998,8.797989000000001,8.126072747383963,7.399277435351034,166.106674
2020-08-31,148.203339,166.713333,146.703339,166.106674,355123200,90.6138996390754,84.39691767574085,141.57463770425173,148.08707722439672,102.56160016000001,106.27245468970278,78.68320672,86.48720554784396,15.262631815085342,121.07089994999998,20.009994000000006,9.82377578347197,8.300042904254532,158.350006
2020-09-01,167.380005,167.496674,156.83667,158.350006,269523300,75.00561971724625,75.43351795431096,106.34065794262281,136.31722054305465,104.40284024,108.31471160383211,79.88470677000001,87.9102312993718,15.812473078727976,124.03173369999999,10.660004000000015,9.94323695726169,8.468611553950637,149.123337
2020-09-02,159.66333,159.679993,135.039993,149.123337,288528300,60.535103057350995,66.3997845539329,-8.626380562283986,58.84264785684031,106.04960034,109.91504985466223,80.94197347000001,89.12237200631495,15.32703069464479,126.5378338,24.639999999999986,12.042774534795731,9.62371072866845,135.666672
2020-09-03,135.743332,143.933334,134.0,135.666672,262788300,45.574439414607816,55.887547558516104,-122.80798371721909,-10.271507117352717,107.4818005,110.92491738977351,81.82538019,90.0440413131206,13.69856517213357,128.35590059999998,15.123336999999992,12.482854886967768,10.016541176620702,139.440002
2020-09-04,134.270004,142.666672,124.006668,139.440002,330965700,49.64557313277594,57.90025197958694,-125.19769133276614,-37.98756362083327,108.9559605,112.04315600193925,82.73322687,91.02217914850436,12.567599247976489,130.4855339,18.660004,13.365304760258086,10.633931378290653,110.07
2020-09-08,118.666664,122.91333,109.959999,110.07,346397100,29.563892723988218,41.88213447267118,-157.73911545923713,-171.8239943065244,109.87770718000002,111.96577733519655,83.33712019,91.39936371982111,9.195388187762532,131.26046715,29.480002999999996,15.667404508792645,11.980079351269893,122.09333
2020-09-09,118.866669,123.0,113.83667,122.09333,238397400,40.968292845070955,48.19994655170988,-91.42838822307633,-128.8709634618003,110.97377376,112.36293626322806,84.05546014000001,92.00716503229991,7.4076777766232595,132.7838337,12.930000000000007,15.276346721822268,12.047930826179188,123.779999
2020-09-10,128.736664,132.996674,120.186668,123.779999,254791800,42.492190533712076,49.03690258180922,-47.085796205296575,-84.76861090470314,112.00962704000001,112.81066421368969,84.79568680999999,92.63633006136328,6.057181075284774,133.7903004,12.810006000000016,14.924012332990518,12.10236476716639,124.239998
2020-09-11,127.313332,127.5,120.166664,124.239998,182152500,42.96070010544944,49.27760689827991,-36.87926150633541,-83.13362163752583,113.00158704000002,113.25887338178029,85.58027345,93.26214526806896,4.966766986483606,134.598967,7.333336000000003,13.83962999970616,11.761719855225934,139.873337
2020-09-14,126.98333,140.0,124.433334,139.873337,249061800,56.88714036475427,56.75343375683077,66.66564077119695,-19.544547254739882,114.18750714000002,114.30257783739675,86.49093347,94.18513916375076,5.302956586579725,136.0902672,15.760002,14.113968856890994,12.047311436995509,149.919998
2020-09-15,145.520004,153.979996,143.566666,149.919998,291894600,63.558040611815414,60.75640918274249,145.51172388673334,56.163563872705495,115.35713376,115.6993394124008,87.51971345,95.2887997347656,6.307363485953289,137.46746715,14.106659000000008,14.112924591620853,12.194407691495831,147.253326
2020-09-16,146.623337,152.596664,145.103333,147.253326,216837900,60.65189971100188,59.19032692918656,102.65144861331642,46.84588197739787,116.44905362,116.93675065113018,88.50881337000001,96.31780025486927,6.809687210693767,138.53983345,7.493331000000012,13.167268364246448,11.85861649924613,141.143326
2020-09-17,138.53334,145.929993,136.0,141.143326,230337600,54.04605223133643,55.650762041105274,42.90913296331042,10.623265997204369,117.45074674,117.88602811579175,89.38774663,97.20543442804018,6.638235004029525,139.33523295,11.253325999999987,12.893848026496954,11.815381463585691,147.383331
2020-09-18,149.313339,150.333328,142.933334,147.383331,259220400,59.32451423014529,58.387607273866536,62.3540489125512,45.42782378494574,118.53937330000001,119.04278509164304,90.34883328,98.19905614233642,6.926035126967491,140.03163260000002,9.190001999999993,12.364727165568818,11.627854359043855,149.796661
2020-09-21,151.043335,151.893326,135.690002,149.796661,328430400,61.32876113616544,59.43036082972077,41.7126298922317,49.182786033916145,119.47577313999999,120.24881944099037,91.31312656999998,99.22079089199313,7.265106731810988,140.6881992,16.20332400000001,12.913098141916132,11.954673619112151,141.410004
2020-09-22,143.199997,145.919998,139.199997,141.410004,238742400,51.116957999174154,54.33477933474674,-30.49719689446531,39.13333822478379,120.3078932,121.0786698158535,92.20597329,100.05622085452792,6.778946812736081,141.04469945,10.596664000000004,12.582178978785256,11.857672932032711,126.786667
2020-09-23,135.053329,137.383331,125.293335,126.786667,285222600,38.183417332447405,46.799955314826484,-186.14533972349955,-40.3245059905835,120.82122648,121.30251284268277,93.00629330999999,100.5855366197848,5.154265328415448,140.6395664,16.116668999999987,13.087106124673074,12.161886936887514,129.263336
2020-09-24,121.26667,133.166672,117.099998,129.263336,289683300,41.12674588055987,48.11235267577578,-132.88440118810027,-55.63596237492462,121.34514662,121.61470198610698,93.79146669,101.15341383523462,4.020197700205102,139.9255001,16.066674000000006,13.512758678291208,12.440800298538406,135.779999
2020-09-25,131.156662,136.243332,130.433334,135.779999,201625500,48.63448963942177,51.502471613214794,-38.436711376634946,-2.0157449600487194,122.05989331999999,122.17020382978906,94.63712667,101.83908878899236,3.6057167185564936,139.25200005,6.979996,12.57950686710675,12.050742848642805,140.399994
2020-09-28,141.539993,142.693329,138.516663,140.399994,149158800,53.53539873811069,53.80672702756516,25.407075470656196,33.01062894985923,122.86677319999998,122.88509756195418,95.5194066,102.60267107039844,3.608436727594693,138.89399985,6.913330000000002,11.770053028948642,11.683784788025461,139.690002
2020-09-29,138.666672,142.833328,137.199997,139.690002,150657900,52.63499280712007,53.38692690005317,33.30697252348347,19.36754757557534,123.46990658,123.5441134222697,96.39627995999999,103.33707366306382,3.5128084642759347,137.57316624999999,5.633330999999998,10.893378453384551,11.251609517452213,143.003326
2020-09-30,140.440002,144.643326,140.156662,143.003326,144436800,56.60837600191069,55.14568205098204,74.1563877540248,37.09836345980446,124.2388264,124.30721979786696,97.28003324,104.1225440063695,3.662164776897697,136.80583224999998,4.953324000000009,10.044799245758188,10.801731980491342,149.386673
2020-10-01,146.919998,149.626663,144.806671,149.386673,152224500,63.49206776725322,58.40208709066342,114.5028559677878,88.13992141303825,125.10345318,125.29072776657806,98.23303998,105.01886339238199,4.2466606255113675,136.81899905,6.623337000000021,9.556018924935595,10.503275196170533,138.363327
2020-10-02,140.463333,146.376663,138.333328,138.363327,214290000,48.114081040681015,51.454877817715584,28.026686788619642,-1.4329550889168858,125.85329312,125.80337871690833,99.07706658,105.67914980045364,3.7768487390917755,136.9538318,11.053345000000007,9.769922649944798,10.542565896444065,141.893326
2020-10-05,141.116669,144.546661,139.776672,141.893326,134168400,52.41951387211827,53.36786956914958,23.01083973888147,20.961957631383775,126.80182629999999,126.43435704173545,99.96869317,106.39626220044468,3.647316853844586,137.076498,6.183334000000002,9.257552842809828,10.231192189555204,137.993332
2020-10-06,141.263336,142.926666,135.350006,137.993332,147438900,47.35466785635628,50.9777364671289,-100.98128609085458,-18.109828547463124,127.50889296,126.88765017735366,100.81307317,107.02194675093092,3.1931562616555595,138.4726646,7.576660000000004,9.017425293836995,10.041582747444117,141.766663
2020-10-07,139.956665,143.300003,137.949997,141.766663,129383100,52.531741149630534,53.16335154797832,-30.240638484714502,16.248683916180244,128.3755728,127.47114087628096,101.69795979999999,107.70996093408083,3.101949652257815,139.45633125,5.350006000000008,8.493508251860282,9.706470122626682,141.973328
2020-10-08,146.146667,146.333328,141.766663,141.973328,121263300,52.828153393814844,53.28619507391643,33.48055907494551,57.989520060093675,129.21622604,128.03985409681897,102.57527307000001,108.38844345023766,3.011627725780869,140.3659977,4.566665,7.93253064445167,9.339341185296206,144.666672
2020-10-09,143.376663,144.863327,142.153336,144.666672,86777100,56.91845893743856,54.944719006466684,41.174765078304716,69.90291290376645,130.12623948,128.69188617145352,103.48326647,109.10682421359931,3.1213957922074087,141.3873314,2.889998999999989,7.212168980958572,8.878673886346476,147.433334
2020-10-12,147.333328,149.580002,146.193329,147.433334,116373300,60.97390846492222,56.64742762526892,164.87808275602086,118.68689818820745,131.1672261,129.4268449098279,104.41389314,109.86576500144884,3.3925273337984834,141.76533125,4.913330000000002,6.883763412250205,8.595435037321728,148.883331
2020-10-13,147.78334,149.630005,145.53334,148.883331,103391100,63.097917844930585,57.552824744139144,115.80875080982852,117.52539116986831,132.16489271999998,130.18984436434445,105.35099312999999,110.63839007072708,3.681960326967584,141.71349790000002,4.0966650000000016,6.485606496214461,8.274094320370176,153.766663
2020-10-14,149.926666,155.300003,149.116669,153.766663,143639100,69.59899412845161,60.54162737634384,134.66807868519314,179.78026679500275,133.25755936,131.11442548731134,106.34407308,111.49241527724735,4.256317956066255,142.03916475,6.4166720000000055,6.475758711040967,8.141421297486593,149.626663
2020-10-15,150.103333,152.190002,147.5,149.626663,107017200,59.27117128627066,56.88472886155942,62.51934919425172,103.30310395086707,134.27006592,131.84039558584814,107.2944264,112.24754889551969,4.327551791330848,142.4633316,6.266662999999994,6.445887895177971,8.007509990523264,146.556671
2020-10-16,151.479996,151.983337,146.28334,146.556671,98327700,52.527777317721274,54.267048556614235,17.02384923846712,63.20237339950234,135.21509262,132.4175044256188,108.21317312,112.92693745204404,4.089145299970255,142.4219986,5.699996999999996,6.339332053009689,7.842687634057316,143.610001
2020-10-19,148.746674,149.0,142.956665,143.610001,108863400,46.59188089665224,51.80297019170653,-91.66458994484957,0.39450364839507324,136.15034592,132.85642585990826,109.11206643999999,113.53452286883525,3.620697646625416,142.11266559999999,6.043335000000013,6.297046759722592,7.714162445910365,140.646667
2020-10-20,143.916672,143.916672,139.683334,140.646667,94968900,41.13765951974391,49.37491550186111,-168.00117289442565,-71.14849334251511,137.07185256,133.16192551246087,109.96186642999999,114.07139701004644,2.9760274265219095,142.07449875,4.233338000000003,6.002231222619366,7.465532128345338,140.880005
2020-10-21,140.899994,144.316666,140.416672,140.880005,97111500,41.763936124648666,49.57533334761597,-96.67386643461572,-54.4839819557268,138.05693268000002,133.46459529628592,110.77193315000001,114.60226053459998,2.4556429358251535,142.77916565,3.8999939999999924,5.701911619388027,7.210850833463528,141.929993
2020-10-22,147.306671,148.410004,141.503326,141.929993,119979600,44.844721191805256,50.52450406777239,-42.310905375456564,-18.86640094364793,138.82251924,133.79657167682373,111.60352639999999,115.14340375173661,2.103709480882401,143.4124985,7.529998999999975,5.963066959475448,7.233647131073275,140.210007
2020-10-23,140.613327,140.963333,135.793335,140.210007,101151000,40.72715296098037,48.90067102254882,-114.78341697174764,-110.43424911494311,139.46538606000001,134.04807894439926,112.41698649,115.63977213289034,1.6667973839229262,143.6339989,6.136657999999983,5.9878656795503815,7.15529076456804,140.093338
2020-10-26,137.210007,141.919998,136.666672,140.093338,84717600,40.43335645685966,48.786132663960686,-81.22445787270672,-101.86265174975567,140.06630616,134.28514792697186,113.24166655,116.12400115996181,1.296185565690621,143.61866609999998,5.253325999999987,5.882931439614611,7.019436138527465,141.559998
2020-10-27,141.253326,143.5,140.03334,141.559998,68059500,46.13250663068339,50.36020529877128,-4.694545332870649,-61.2230434013549,140.44998614,134.57043616512982,114.06682654000001,116.62768426570514,1.1080473540762057,143.7121659,3.4666599999999903,5.537749805383951,6.7656664143469305,135.339996
2020-10-28,138.82666,139.53334,135.333328,135.339996,76354200,31.310550086673473,44.16117728062382,-138.32616995877112,-134.90332417441994,140.64066605999997,134.60061498218357,114.78694650999999,116.99822509212683,0.45183580532901146,143.32899940000001,6.226670000000013,5.636166976043389,6.7271666704650075,136.943329
2020-10-29,136.653336,139.353333,135.486664,136.943329,67965900,37.36272327359331,46.006184278624055,-85.60064693751558,-104.97531132827366,140.87482592,134.69248612013718,115.52926646,117.39317764475798,0.06046203003901951,142.7068322,4.013336999999979,5.404334122322902,6.533321694003219,129.346664
2020-10-30,135.633331,135.863327,126.370003,129.346664,127533900,25.125515704769867,39.3687881427932,-172.38005005078293,-172.90550890742014,140.79265244,134.48284603699454,116.1393664,117.62988034486177,-0.8528606375533343,142.25599905,10.573326000000009,6.142761533419631,6.821893430145847,133.503326
2020-11-02,131.333328,135.660004,130.766663,133.503326,87063300,38.07317204889357,44.11939450593778,-82.7561771888267,-116.66049224155562,140.72941237999999,134.4444334865242,116.82583962999999,117.94420600139917,-1.2271220479171063,141.83649905,6.313339999999982,6.1671298857882535,6.785568185135428,141.300003
2020-11-03,136.57666,142.589996,135.563339,141.300003,103055100,55.07390404809955,51.75516911735234,63.58030806379673,-13.00614130659603,140.86981246000002,134.71327934979774,117.61531965,118.40669703107444,-0.8844053631831059,142.0018326,9.086670000000026,6.5842070449613646,6.949932600482899,140.32666
2020-11-04,143.539993,145.133331,139.03334,140.32666,96429300,52.9564649421455,50.821526318176865,88.03545712987957,29.180227143378495,140.9785591,134.9334119243155,118.35798627,118.84075570372644,-0.6834620419449493,141.92983245,6.099990999999989,6.515033324252597,6.889222486162692,146.029999
2020-11-05,142.766663,146.666672,141.333328,146.029999,85243500,62.747534809292276,55.84760461651379,126.14933982056118,103.96418710285694,141.02826584000002,135.3685722017933,119.16353292,119.3791565610784,-0.06327186100975268,142.132666,6.3400120000000015,6.4900302779307975,6.849993165722499,143.316666
2020-11-06,145.366669,145.523331,141.426666,143.316666,65118000,56.24966720836089,53.06883615323326,75.13986877059202,82.99837781231157,140.90959916,135.68026215466418,119.93550627,119.85316664897785,0.20690495722735136,142.06516570000002,4.603332999999992,6.220502095369254,6.689517439599462,140.419998
2020-11-09,146.5,150.833328,140.333328,140.419998,104499000,49.823515528302885,50.19733634450615,65.02604428328347,84.63833820334114,140.76679916,135.86613414859892,120.67039960999999,120.2604306361268,0.1851508295529527,141.7144989,10.5,6.831858938887931,6.961694765342358,136.786667
2020-11-10,140.029999,140.029999,132.009995,136.786667,90852600,42.68709198751739,46.77829360361214,-81.57130104216209,-62.566740011123706,140.18039901999998,135.90223347610484,121.37099959,120.587682841352,-0.12384135400449736,141.1096657,8.410002999999989,7.057308090475368,7.065145353532189,139.043335
2020-11-11,138.816666,139.566666,136.860001,139.043335,52073100,48.076259868786046,49.09735168093153,-69.9970576647929,-11.273214992459645,139.7942656,136.0254139280223,122.09855292,120.9531412999391,-0.18449884990843657,140.3734993,2.7799990000000037,6.446263934693173,6.759063471137032,137.253326
2020-11-12,138.350006,141.0,136.506668,137.253326,59565300,44.22770236562694,47.335450399539326,-63.898986673127766,-15.017572451037452,139.55686538,136.07356734260966,122.80323286000001,121.27591723459378,-0.37271271878006473,139.75483245,4.493332000000009,6.167273658308436,6.597225508912959,136.166672
2020-11-13,136.949997,137.509995,133.886673,136.166672,59313300,41.854719513700296,46.25037598304733,-85.75958061678693,-58.00387310123355,139.56686538,136.07721850564457,123.52433293999998,121.57078366559193,-0.6026109383372784,139.2353325,3.6233220000000017,5.803851992835803,6.38480382970489,136.029999
2020-11-16,136.309998,137.483337,134.696671,136.029999,80515800,41.52777271112782,46.10721718318704,-69.2183110445969,-47.01764302481329,139.49866532,136.07536676032515,124.22731291,121.85710476132279,-0.7867659543626075,138.85633239999999,2.7866659999999968,5.3728254224306875,6.127793984725969,147.203339
2020-11-17,153.389999,154.0,144.33667,147.203339,183564900,66.49233316200429,57.64855147750533,157.95776123135474,162.13595148489892,140.2413321,136.5117578285477,125.05951964,122.35901038981144,-0.030760386241524884,139.184166,17.970000999999996,7.172421933512018,6.9736659143884,162.213333
2020-11-18,149.449997,165.333328,147.833328,162.213333,234132000,79.92522035418305,67.66617457642504,165.90358000215025,227.38404661411025,141.04373216,137.51966273723212,126.00875296,123.14820489694388,1.7592806530127802,140.2508324,18.129988999999995,8.737788657296013,7.770546134789229,166.42334
2020-11-19,164.0,169.536667,162.523331,166.42334,187425900,82.25327176479422,69.82227923233943,133.75804519390687,233.272113190744,141.89659898,138.6531402769485,126.95311301,124.00513826532125,3.4775266905708406,141.47549974999998,7.3233339999999885,8.535723706253723,7.738602410875712,163.203339
2020-11-20,165.996674,167.5,163.020004,163.203339,98735700,74.53979859854404,66.18695602957467,86.55957386519562,159.5487749163365,142.6758658,139.6158931680486,127.83872642,124.78134026006737,4.527234740616933,142.62516635,4.479996,7.956334033931762,7.505844810098875,173.949997
2020-11-23,167.833328,175.333328,167.263336,173.949997,150780900,81.34976892515594,71.51706254605418,95.2679412052102,160.1994523304404,143.357399,140.96232861243885,128.77245306999998,125.75497702719476,6.155346418110412,144.31799930000003,12.129988999999995,8.552570457655795,7.836140823663241,185.126663
2020-11-24,180.133331,186.66333,175.399994,185.126663,160945500,85.9194718226942,75.79119936910674,122.03921586804734,163.684261921079,144.0615323,142.694263294304,129.70933303,126.93065397715131,8.252371984031413,146.49633254999998,12.713333000000006,9.14696510656211,8.18451169340158,191.333328
2020-11-25,183.353333,191.333328,181.789993,191.333328,146790600,87.8484535796566,77.78482706644704,123.66008867504584,146.7588242742392,144.94313234,144.60167759648817,130.69609298,128.2059544528513,10.296415182584525,149.29599915,9.543334999999985,9.203589377053236,8.281570501015752,195.253326
2020-11-27,193.720001,199.593338,192.816666,195.253326,112683300,88.9626186807278,78.96314842812421,118.81541873079227,142.99537225299684,146.02533234,146.58801674956706,131.73803954,129.53362517655722,12.093241857432872,152.211499,8.260009999999994,9.068792323188488,8.280030465228913,189.199997
2020-11-30,200.736664,202.600006,184.83667,189.199997,189009300,76.35057327262814,72.5625618503525,74.09342822095627,108.16189489016601,146.86166566,148.25907479860365,132.70051948,130.71513748989273,12.880310678383182,155.20416565,17.76333600000001,10.310869991304418,8.957409431998277,194.919998
2020-12-01,199.196671,199.28334,190.683334,194.919998,120310500,79.54711997579378,74.6533160567597,73.20797205370587,102.37797529904655,147.76413240000002,150.08891492414858,133.61995277,131.9865208663305,13.806472248319949,158.27499925,10.083343000000013,10.27836613540379,9.037833258284117,189.606674
2020-12-02,185.479996,190.513336,180.403336,189.606674,143327100,69.38380197160652,69.36570951051158,-7.485283358357464,64.2761487928853,148.7280658,151.63863096633884,134.5179795,133.1275139976903,13.950903788887842,160.69033280000002,14.516661999999997,10.883836973203248,9.429178168406679,197.793335
2020-12-03,196.67334,199.656662,194.143326,197.793335,127656000,75.10203878853197,72.58741083971427,89.65441761915878,88.93858517946458,150.14819916,153.44861935981575,135.48471282,134.40802530466675,14.558144719089086,163.56366655,10.049988000000013,10.764715691317074,9.473521727806203,199.679993
2020-12-04,197.003326,199.679993,195.166672,199.679993,88203900,76.29253798464978,73.28469319234777,87.77807320343544,82.91312517983879,151.5565323,155.26161440452887,136.45083946,135.70053951645554,15.018501131992082,166.24616625000002,4.513320999999991,9.871659306843204,9.119221675820045,213.919998
2020-12-07,201.639999,216.263336,201.016663,213.919998,168929100,83.31688790861185,77.86190061137097,199.87170027133126,125.81333385758332,153.11933228,157.56194317297872,137.5896128,137.24943968444651,16.34398303803306,169.77633285,16.583343000000013,10.830471263008462,9.652373198975758,216.626663
2020-12-08,208.503326,217.093338,206.166672,216.626663,192795000,84.34545511990966,78.61200140113716,129.82585541528172,131.4374240153652,154.64386566000002,159.87820669560702,138.75531943,138.82126588871492,17.412126092190135,173.5866661,10.926665999999983,10.844213368292966,9.743394113334631,201.493332
2020-12-09,217.896667,218.106674,196.0,201.493332,213873600,60.153803705243746,65.29149819392288,38.448237666703086,82.42776568670743,155.87993225999998,161.5101723938185,139.67491941999998,140.06229690081958,16.843344233285393,176.82199935,22.106673999999998,12.453136315679684,10.626485533810728,209.023331
2020-12-10,191.456665,209.25,188.779999,209.023331,201249600,65.84120136695608,68.1806365270573,4.240726275122336,59.41171280075074,157.20033236,163.37343351562953,140.71957938,141.42786193248654,16.806454158835436,180.32099914999998,20.470000999999996,13.598402699154013,11.329593781395674,203.330002
2020-12-11,205.003326,208.0,198.933334,203.330002,139425000,58.47844103949861,63.852822278057914,-12.67794437395263,59.74676026706664,158.27919894,164.94035776991856,141.69132606000002,142.65364688431848,16.131856440575916,183.62483294999998,10.089997000000011,13.097201884989156,11.241051154153126,213.276672
2020-12-14,206.333328,214.25,203.399994,213.276672,156121800,66.18572290987632,67.70922310182425,62.34431402381566,102.44927110328187,159.77746584,166.83589950443155,142.81537948000002,144.05212262918346,16.212953197602502,187.48033295,10.919997999999993,12.786172758562133,11.218118785999332,211.083328
2020-12-15,214.426666,215.633331,207.933334,211.083328,135214500,63.169185608118696,66.03619386256683,61.17461861023246,98.12329729473107,161.16126588,168.5710927787676,143.98154609,145.37947323058577,15.916759930912718,191.2329994,7.699996999999996,12.059576221624685,10.966824372713663,207.589996
2020-12-16,209.410004,210.833328,201.666672,207.589996,126287400,58.23716890751892,63.35128870706724,-15.837691875023225,46.34045317268863,162.55319916,170.1012458462669,145.03104606,146.61136477057417,15.224641742698083,194.25233225,9.416655999999989,11.682016189964015,10.856098060376974,218.633331
2020-12-17,209.396667,219.606674,206.5,218.633331,168810300,67.57433904117991,67.80732796298456,123.88655024093366,110.54043960054119,164.09053252,172.00446487190348,146.23305266,148.0375423196717,15.389833512698601,197.07333215,13.106673999999998,11.885538734254869,11.016853484635762,231.666672
2020-12-18,222.96666,231.666672,209.513336,231.666672,666378600,75.20674132888495,72.11636205510649,167.1422770710826,168.02917664519427,165.8843994,174.34415926908375,147.55031272,149.6935646895792,16.383571263978837,200.33549875,22.153335999999996,13.352366915075603,11.812316521447494,216.619995
2020-12-21,222.080002,222.833328,215.356674,216.619995,174135900,57.103169809149556,61.82736249495595,66.98271634042122,98.81816538651829,167.32346586,176.00203518010008,148.72485267,151.01884053731033,15.775128644452167,203.00633155,16.309998000000007,13.774885641493373,12.133579484201245,213.446671
2020-12-22,216.0,216.626663,204.743332,213.446671,155148000,53.91017064425154,59.88679431438974,-34.95934456882063,27.84407154327146,168.6437326,177.47045227107654,149.90547935,152.25503519993785,14.865512385342072,204.98116525,11.883330999999998,13.504663549851463,12.115704592472584,215.32666
2020-12-23,210.733337,217.166672,207.523331,215.32666,99519000,55.62516623901888,60.674293822191544,-16.94808978807359,40.297039193627754,169.97259918,178.95500943691667,151.06874595,153.5039782652856,14.133413158001161,206.49116510000005,9.643340999999992,12.953046042729824,11.939107193010257,220.589996
2020-12-24,214.330002,222.029999,213.666672,220.589996,68596800,60.43392958853466,62.87192985399341,51.854567587708466,101.0847322562907,171.30906584000002,180.58775400801795,152.28331260000002,154.83241426003244,13.818633864124365,207.95399849999998,8.363326999999998,12.29737189376842,11.683694322080951,221.229996
2020-12-28,224.83667,227.133331,220.266663,221.229996,96835800,61.03297478043138,63.14165326930215,90.40449918978027,128.14153325711462,172.7411325,182.18156741946822,153.50559921,156.14721785884367,13.465588732293611,209.25283199999998,6.866668000000004,11.521557051801503,11.339621013360883,221.996674
2020-12-29,220.333328,223.300003,218.333328,221.996674,68732400,61.84043274944434,63.48388365523572,47.76655828261232,90.60700462447575,174.24993256,183.74294414811655,154.73251259,157.45116748540124,13.096691916958434,210.89266585000001,4.966675000000009,10.585145330115576,10.884410583835106,231.593338
2020-12-30,224.0,232.199997,222.786667,231.593338,128538000,70.70519922016129,67.54592153715723,147.89706501115657,145.0415187318891,176.00959930000002,185.61943018152374,156.07997261,158.91932927776955,13.423965991360092,212.72633285,10.203322999999983,10.530599282956205,10.835761470704025,235.223328
2020-12-31,233.330002,239.573334,230.373337,235.223328,148949700,73.4291612578437,68.95278471462572,143.4178329942823,170.72394884301806,177.90113252,187.56468107636593,157.48649254,160.4302995494969,13.816969485647917,215.00716555,9.199996999999996,10.34051324253389,10.718921151368022,243.256668
2021-01-04,239.820007,248.16333,239.063339,243.256668,145914600,78.57321047025556,71.86002963096465,140.24780979899606,197.68833577367568,179.94866578,189.74868056356726,159.00279923,162.07042565742768,14.608256103843246,217.28033219999998,12.940001999999993,10.711868779314761,10.877569783413163,245.036667
2021-01-05,241.220001,246.946671,239.733337,245.036667,96735600,79.59442970845336,72.47505595532107,101.25964871060127,157.2763353322733,182.01079926000003,191.91683689440777,160.41665924999998,163.71332152559745,15.203728376174752,219.54816590000001,7.213334000000003,10.21207809655551,10.61583865602651,251.993332
2021-01-06,252.830002,258.0,249.699997,251.993332,134100000,83.23723295657055,74.79375428869764,121.29009688435696,167.791687223554,184.24646575999998,194.2727778789408,161.85592591,165.46144054489258,16.05195225476865,221.45183260000005,12.963333000000006,10.605114511333296,10.783516823453187,272.013336
2021-01-07,259.209991,272.329987,258.399994,272.013336,154496700,89.51916036467252,80.01209884404848,147.59699614790944,187.0974781956361,186.88486572000002,197.32142721702155,163.47558593999997,167.5713790687561,18.130624247914625,224.22116624999998,20.336655000000007,11.995334581142826,11.465883836063675,293.339996
2021-01-08,285.333344,294.829987,279.463318,293.339996,225166500,92.84950295003921,83.8481916630906,159.0052406075309,207.20777413655298,189.92046568,201.08686128694225,165.18522591,170.06184673076095,21.25386863857983,228.81349944999997,22.816651000000036,13.541236926693855,12.276652919201988,270.396667
2021-01-11,283.133331,284.809998,267.873322,270.396667,177904800,66.37718186298699,68.59580685944952,66.72275942609146,119.21682546044977,192.6215991,203.80489288353274,166.63113257999998,172.0486748549043,21.628408584102942,231.88216625,25.466674000000012,15.244870794309021,13.218797282116133,283.146667
2021-01-12,277.0,289.333344,275.779999,283.146667,138812100,71.62265574561417,71.67893816134934,76.75588826336389,121.5877258466429,195.54566586,206.91633500574713,168.21024589,174.24863509540128,22.69246798775663,235.87299950000002,18.93667700000003,15.772271680836308,13.627217261964983,284.803345
2021-01-13,284.253326,286.823334,277.333344,284.803345,99937500,72.27826597287586,72.06273454554363,61.60383751153377,101.05427806915384,198.65479948,209.97072755454138,169.72372596000002,176.43783727173,23.39968578847953,239.44933314999997,9.489989999999977,14.87480286928826,13.331701028967482,281.666656
2021-01-14,281.130005,287.666656,279.583344,281.666656,93798900,68.76876519686286,70.12505219563427,47.76161055181273,86.53401145843651,201.61806608000003,212.7823325916182,171.17373923000002,178.5215762564482,23.436890517952122,242.97849954999998,8.083311999999978,13.904589887961363,12.956816098326946,275.386658
2021-01-15,284.0,286.633331,273.033325,275.386658,116332800,61.76379307312049,66.28230197580376,-17.17044311494021,62.46408296543494,204.29979918,215.23740417626067,172.58480582,180.43969668701357,22.697983949670487,246.36833265,13.600006000000008,13.861077903966883,13.002758234160735,281.516663
2021-01-19,279.266663,283.333344,277.666656,281.516663,76101000,65.7382093691933,68.1187966396933,-16.424829964822145,61.4162419459631,207.12359924,217.83659079679947,174.05107916999998,182.44122077241926,22.349405311277025,249.51249925000002,7.946686,13.016164774828756,12.641610217434968,283.483337
2021-01-20,286.246674,286.5,279.093323,283.483337,76997700,67.02128034134078,68.7076752949677,60.19568052780841,62.169653605837496,209.87266599999998,220.41097300084652,175.45046592000003,184.44205475712383,21.978493987050996,252.1033325,7.406677000000002,12.214809378424649,12.267686416189614,281.66333
2021-01-21,285.0,285.23999,280.473328,281.66333,61563300,64.41676450733479,67.4657377773946,27.513217586827388,54.36268852125778,212.63959928,222.8130262164996,176.77459922000003,186.36722852430947,21.29224103516964,255.35549925,4.766661999999997,11.150788324363985,11.731898957890357,282.213318
2021-01-22,278.103333,282.666656,276.206665,282.213318,60199500,64.89768904504683,67.65600021503587,-54.649679064284925,39.12828006677386,215.47546567999999,225.1424494236957,178.12113241999998,188.26517089016474,20.555805531158086,258.79383160000003,6.459991000000002,10.480674420883416,11.355334103755332,293.600006
2021-01-25,285.0,300.133331,279.606659,293.600006,123520200,73.53673709436971,71.38684158370233,219.35071475687502,99.91368005842533,218.61173245999998,227.82705948551154,179.39606573999998,190.3510092091714,20.65291173706177,262.7074989,20.52667200000002,11.915816932185788,12.01042966777281,294.363342
2021-01-26,297.126678,298.633331,290.533325,294.363342,69394800,74.03649380502365,71.6231505722016,140.1660372360726,139.77271943517525,221.71813260000002,230.43632546647186,180.75619909999998,192.41065936344523,20.55452418058104,266.3961662,8.100006000000008,11.370701084730674,11.731113691503323,288.053345
2021-01-27,290.116669,297.166656,286.220001,288.053345,82002000,62.6298737259684,66.71796623904288,57.36131655281073,104.26627323152898,224.73413298000003,232.695816428571,182.14549918,194.30457393050574,19.73983873683602,269.73733365,10.946654999999964,11.310123072626286,11.67508092782451,278.476654
2021-01-28,273.333344,282.666656,267.0,278.476654,79134000,49.20637764525745,60.00158082826069,-110.44073422264745,-112.04064869966037,227.58033261999998,234.49114339215643,183.57359900000003,195.97134779326802,18.112644434906542,272.56133265,21.05334499999998,12.702011919393957,12.344956932979901,264.51001
2021-01-29,276.666656,280.803345,260.033325,264.51001,104972400,36.057180284454304,51.81000075321451,-133.35373225829488,-187.26924128349572,230.14993284,235.668353847366,184.82429907999997,197.3285490250845,15.51721696262672,274.20716625,20.770019999999988,13.854584502337676,12.946747152052763,279.936676
2021-02-01,271.429993,280.666656,265.186676,279.936676,76174200,52.43601176471606,58.54245306896225,-56.46997502372816,-95.79500869893394,232.80459958,237.40436648080262,186.52296583999998,198.96435351963726,14.537545239756412,276.44283365,16.156645999999967,14.183450430575148,13.176025641191849,290.929993
2021-02-02,281.559998,293.5,280.733337,290.929993,73038600,60.78679062783234,62.55693173411912,37.50090252087576,76.4082849825962,235.37893277999999,239.503410658026,188.21133246999997,200.78545529152564,14.481285898593,278.8264999,13.563324000000023,14.094860940492987,13.203689809678147,284.896667
2021-02-03,292.339996,292.693329,284.353333,284.896667,55030500,54.64399592461436,59.17049121297252,35.337160660730554,55.088730806720946,237.74839932000003,241.28353835771128,189.82249915,202.4510238402083,13.79088820510492,280.8194999,8.339995999999985,13.272737377565416,12.856283108986851,283.329987
2021-02-04,285.0,285.5,277.806671,283.329987,47438100,53.02079123843486,58.28811015267786,10.29586460222913,-6.844754828899669,240.15093228,242.93241869662458,191.41339904,204.05258746713488,12.967839890205653,282.38633265,7.693329000000006,12.475679037913213,12.487500672630649,284.07666
2021-02-05,281.666656,288.256653,279.656677,284.07666,55699800,53.78413275298569,58.604945982208584,41.84212447159033,10.425360539767428,242.35346554,244.54591835558048,192.85543227,205.6372225667956,12.234783473800803,282.98949884999996,8.59997599999997,11.92200717535418,12.209820338871316,287.806671
2021-02-08,289.890015,292.589996,284.916656,287.806671,60485100,57.78207505898028,60.23009548033537,73.87803600145338,57.63675645837858,244.40706570000003,246.24241845928321,194.23429900000002,207.26434035755216,11.81857452677366,282.7128326,8.513335999999981,11.43505415030358,11.945785743237648,283.15332
2021-02-09,285.040009,286.600006,280.583344,283.15332,45473100,51.32049484179464,57.212399989866725,-14.08691863341509,-3.7201794684113114,246.24346554,247.68990479421328,195.59329893999998,208.76709242967985,10.986592798740674,283.35066525,7.223326999999983,10.833378843117353,11.608467261577815,268.273346
2021-02-10,281.213318,281.606659,266.67334,268.273346,108648300,36.21298022192388,48.793673150668944,-202.35299493865776,-116.00226841292849,247.70386594,248.49709856698922,196.86459914000002,209.94543408453768,9.022545452860243,282.6069992,16.479980000000012,11.640036151243448,11.9564324571794,270.553345
2021-02-11,270.813324,276.626678,267.243347,270.553345,64868400,39.401878201827174,50.00755876406405,-121.04209550260897,-104.61273189192084,249.3309329,249.36204940749946,198.09629928,211.14559073632904,7.5628211510695,281.8944992,9.383330999999998,11.317649701065813,11.7726394959523,272.040009
2021-02-12,267.08667,272.443329,261.776672,272.040009,71304900,41.62202798738741,50.82612054701595,-98.12398242056376,-106.87916591036085,250.87333312,250.25138115622497,199.31873276000002,212.3514208009562,6.451570793244059,281.41316685000004,10.666656999999987,11.224650743770695,11.693640746241421,265.406677
2021-02-16,272.666656,273.666656,264.146667,265.406677,59406900,34.955440401809184,47.1189203209956,-78.83716811564621,-99.54222598599466,252.38933318,250.84570648343183,200.55869949,213.40201993361055,4.978256184768327,280.9141678,9.51998900000001,10.98112763751774,11.538379907224178,266.049988
2021-02-17,259.696655,266.613342,254.003326,266.049988,77989500,36.113223907205,47.51871541817793,-105.1359651071956,-129.59368466737507,253.75446624,251.4419528174149,201.9513327,214.44455395472718,3.8185358597828554,280.14083404999997,12.610016000000002,11.213825975015206,11.61492534242245,262.459991
2021-02-18,260.299988,264.896667,258.756653,262.459991,53871300,32.36278445123952,45.45351403953373,-99.12283342324159,-109.84391553483445,255.0100662,251.8740327461437,203.28329924999997,215.39535468829695,2.580025464312371,279.08966675,7.293335000000013,10.653755835727322,11.306240317963706,260.433319
2021-02-19,265.0,265.59668,259.123322,260.433319,56874900,30.29090573419684,44.2834405616098,-82.42700404591056,-103.47870828129007,255.94033262000002,252.20969103060864,204.52983245,216.28719556575643,1.4186087218291163,278.0281662,6.473358000000019,10.056556144909136,10.961034438109156,238.166672
2021-02-22,254.213333,256.166656,236.733337,238.166672,111809100,16.637782028176815,33.94458962889635,-215.2720890527098,-182.84615615562305,256.3711328,251.65898440195733,205.50749923,216.72045252485037,-1.2837563923310427,275.8258339,23.699981999999977,12.005616981350684,11.870959263958502,232.946671
2021-02-23,220.710007,237.869995,206.333328,232.946671,199820700,14.811823738552746,32.05516578894159,-165.93355116702205,-225.79764183863057,257.00019957999996,250.92516819011584,206.44006592000002,217.041763781784,-3.8027746510909424,272.79316715,31.83334400000001,14.838149412586302,13.296843887961467,247.339996
2021-02-24,237.28334,248.333328,231.389999,247.339996,110301000,37.03975961270832,41.69252967019993,-51.252915133448,-113.54827890675548,257.76653288,250.78457320226815,207.48343261999997,217.64172877620413,-4.584842521616963,270.44199985,16.943329000000006,15.138889353645402,13.557307110249933,227.406662
2021-02-25,242.050003,245.736664,223.526672,227.406662,117071700,26.055250225752715,34.41266071281393,-78.084991299819,-133.5063834236915,258.24806608,249.86779237080668,208.26363250999998,217.83509379053672,-6.735448351554737,267.4096657,23.813324000000023,16.378094303124634,14.289879745232081,225.166672
2021-02-26,233.333328,235.566666,219.83667,225.166672,123267600,25.0801363780555,33.70054100146936,-85.70714340841295,-122.23933096877185,258.48586608,248.89912098371624,209.13166596,217.9802735570607,-8.52232735390993,264.7441666,15.729996,16.285508831249686,14.392745192001218,239.476669
2021-03-01,230.036667,239.666672,228.350006,239.476669,81408600,41.42003731226668,41.96314220767749,-17.89098709047961,-72.27030820553568,259.0537329,248.52961306278618,210.10749939,218.4059447539506,-8.68364501838866,263.49249955,14.5,16.03043614107116,14.400406249715417,228.813339
2021-03-02,239.426666,240.369995,228.333328,228.813339,71196600,34.8182762198187,38.147953353509244,-20.027003456737596,-73.50377702308789,259.47819976,247.7564258446377,211.01569946,218.61203176872385,-9.561710595762122,260.9363327,12.036666999999994,15.459897692346706,14.2315677318786,217.733337
2021-03-03,229.330002,233.566666,217.236664,217.733337,90624000,29.180195448186566,34.62527534565268,-107.2658836678776,-99.31466066930065,259.46019988,246.57904981151464,211.77536619999998,218.59463187231347,-11.024563152442084,257.2764999,16.330002000000007,15.584198307725748,14.381455893887273,207.146667
2021-03-04,218.600006,222.816666,200.0,207.146667,197758500,24.71839083266839,31.62073597355915,-162.96694179830638,-136.06348242354375,258.96979978,245.0326818581219,212.42709959,218.36793949860433,-12.889557341835825,253.3889999,22.816665999999998,16.61740797805064,14.983970901466753,199.316666
2021-03-05,208.686661,209.279999,179.830002,199.316666,268189500,21.837220450189804,29.576554848930925,-158.56468008252764,-165.33630062091032,258.6237332,243.23989692250927,212.97359953,217.9906865580379,-14.828461047579282,249.18833385,29.449996999999996,18.450634981186262,16.017258479933414,187.666672
2021-03-08,200.183334,206.710007,186.263336,187.666672,155361000,18.162424404018992,26.80043732093668,-106.9395966369204,-153.59033902099782,258.10813322,241.0605547686854,213.37593291000002,217.39021102223515,-17.10790408714942,244.36783445,20.44667099999998,18.73578298387394,16.333645088509595,224.526672
2021-03-09,202.726669,226.029999,198.403336,224.526672,202569900,49.51951762448007,44.53819060066813,5.088307551957426,-52.7669027151851,258.29213346,240.4121672091291,214.13236632,217.5315270812008,-15.758431778127203,241.2038345,38.363327,21.53971784332052,17.907193796473194,222.686661
2021-03-10,233.433334,239.28334,218.353333,222.686661,181817100,48.438614840158536,43.965458530472084,70.24376332526694,3.0016411040150186,258.33406676000004,239.71704931857502,214.82156629999997,217.633608940979,-14.668351139683892,238.18050154999997,20.930007000000018,21.452616294274737,18.12310902529654,233.199997
2021-03-11,233.133331,234.166672,225.726669,233.199997,108761700,54.988064818773644,48.07418353538708,96.27775237249566,40.53313341999292,258.57346678,239.46147863941522,215.65729964,217.94185424907843,-12.80846798261652,236.4268341,11.480011000000019,20.027958395092636,17.648602023489644,231.243332
2021-03-12,223.333328,231.626663,222.046661,231.243332,100751400,53.512169569988615,47.3778975519779,72.6125134595953,33.437205600657926,258.75839994,239.139198379046,216.50416625000003,218.20524984810658,-11.361416358331638,234.46133345000004,11.153335999999996,18.760155195793686,17.184654450383242,235.979996
2021-03-15,231.363327,237.726669,228.013336,235.979996,88006800,56.78781031291221,49.29254295109974,77.3014708320828,62.00161692179392,258.84613310000003,239.01530808967166,217.42786619999998,218.55722501943117,-9.7203580845092,232.6583328,9.713332999999977,17.467752024966014,16.650988632498724,225.626663
2021-03-16,234.449997,235.973328,223.666672,225.626663,96587100,48.138120907610414,45.403837864154625,38.31495447908945,37.524908989266045,258.6541998,238.49026318419436,218.27766615999997,218.6972138903335,-9.149762262175273,230.66933210000002,12.313323999999994,16.731405164256582,16.3411554444631,233.936661
2021-03-17,218.956665,234.57666,217.003326,233.936661,121117500,54.611861431235084,48.88915473067719,17.247192458334606,40.30676574723302,258.46779966,238.31169054952005,219.20823272,218.99898512022787,-7.9355376348518405,229.06366575,17.573334000000017,16.851680712219927,16.429168198430023,217.720001
2021-03-18,228.096664,229.743332,217.333328,217.720001,99674400,42.52618970076413,43.1060206524255,-187.64679421478874,-1.5546175009068894,257.92146634,237.50417331228397,219.96613279999997,218.97365870200554,-8.187425261480456,226.82666624999996,16.603332999999992,16.816202467617078,16.441608541399308,218.289993
2021-03-19,215.53334,219.07666,208.206665,218.289993,128682000,43.043063567202715,43.35963208698523,-161.62689103328972,-34.17348844199223,257.24739955999996,236.75067604513558,220.74693266000003,218.96012076731236,-8.245999678223882,224.71949995,10.869995000000017,15.9667442579575,16.043636145585072,223.333328
2021-03-22,228.196671,233.206665,222.916672,223.333328,118536600,47.881472462035866,45.667423535140216,6.48748600080624,44.6541747988767,256.2737994,236.22450553356163,221.57933256,219.04671893033589,-7.795602487031715,223.97783274999998,14.916671999999977,15.816733935392138,15.963138706614709,220.720001
2021-03-23,225.256668,225.933334,219.169998,220.720001,91475700,45.542651456083455,44.65217188543711,-44.78503029335717,14.191579108216944,254.82139949999998,235.61648574793176,222.37093259000002,219.07985322874507,-7.562358949920679,223.36649925,6.76333600000001,14.523391373193263,15.306009941856516,210.089996
2021-03-24,222.636673,222.67334,210.036667,210.089996,101385600,36.97239888366249,40.689617818271536,-115.06803092639528,-42.150566821640126,253.61526608,234.61544693428738,223.11843258999997,218.90183625391845,-8.141415165005583,221.50399925000002,12.636673000000002,14.253860177022798,15.115343017438194,213.463333
2021-03-25,204.333328,215.166672,203.166672,213.463333,117674700,41.077550073557425,42.43543508338482,-110.99944196164807,-88.2248671341795,252.22159939999997,233.78595227019767,223.88363263,218.79414312017747,-8.233213918533579,220.8068328,12.0,13.931880151733825,14.892818516192609,206.236664
2021-03-26,213.956665,214.606674,199.963333,206.236664,101558400,35.32676119248224,39.736916912909386,-114.83204992774009,-147.15814408658207,250.65026578,232.70558802430756,224.65253263,218.54548016730266,-8.787796635188982,219.86033239999998,14.643340999999992,14.03351741577185,14.874998693607422,203.763336
2021-03-29,205.213333,205.493332,198.67334,203.763336,85911000,33.45653477045886,38.826883262658534,-121.37748603130603,-153.71297274774952,249.09219937999998,231.5705977488445,225.35513272999998,218.25276444121747,-9.31945545154079,218.07466574999998,7.563323999999994,13.109204070661585,14.352736215492605,211.873337
2021-03-30,200.583328,212.553329,197.003326,211.873337,118297200,44.66350024443397,43.40381385552985,-55.30437910900848,-95.25994228328214,247.82193296000003,230.79815615085062,226.06086607,218.12643914535178,-8.982840991969795,217.22766564999998,15.550003000000004,13.457889631995645,14.438255271528849,222.643326
2021-03-31,215.539993,224.0,213.703339,222.643326,100011900,56.11452944375457,48.8743693959132,93.06055595654718,9.058892488690631,246.64446622,230.47835889003298,226.88403273,218.2158824494042,-7.757598734562663,217.47316510000002,12.126663000000008,13.267714398853412,14.273141537848218,220.583328
2021-04-01,229.456665,230.806671,219.806671,220.583328,105895200,53.63767159300542,47.92025681058688,125.10540242017827,42.665061647975264,245.38646604000002,230.09031846297285,227.62956602000003,218.26276255931703,-6.873575738194575,218.14499815,11.0,12.94375519901721,14.039345713716203,230.350006
2021-04-05,235.903336,236.053329,228.233337,230.350006,125528400,62.73567132194302,52.6407564497038,125.48474837882694,112.09122324036898,244.36019956,230.10050228795427,228.49989941999996,218.5021139145781,-5.323525564536425,219.69666515000003,15.470000999999996,13.304647456300463,14.141535377022189,230.539993
2021-04-06,230.100006,232.183334,227.123337,230.539993,84815400,62.90089334578148,52.73051208620307,82.02213646455678,96.26465165037658,243.32673306,230.11773721783842,229.40109937,218.7404877578538,-4.03327617418276,221.84033119999998,5.05999700000001,12.12684024825754,13.492854064377747,223.656662
2021-04-07,229.0,230.460007,222.613327,223.656662,78928200,52.97312204747382,49.09976622616458,42.00909819532077,62.32070471280058,241.92786618,229.8643617190997,230.26979932000003,218.8378377428468,-3.5255313905816195,221.79683070000002,7.9266660000000115,11.526815355649322,13.09526920263648,227.933334
2021-04-08,225.793335,229.850006,223.883331,227.933334,71772900,57.800949186262244,51.34150254760676,42.19186457325729,69.99294498327944,240.59926602,229.7886351418801,231.15869930999997,219.01794657962208,-2.7463896325969017,222.05916435000003,6.193343999999996,10.764890876270849,12.602274545305303,225.67334
2021-04-09,225.92334,226.990005,223.143326,225.67334,64311300,54.3603361511866,50.086142331803046,-21.51741850293575,47.76700983705215,239.35166592,229.6272510186691,232.04289945,219.14973654834242,-2.284937467422594,221.68283149999996,4.790008,9.911336179660728,12.044255506354924,233.993332
2021-04-12,228.566666,234.933334,227.363327,233.993332,87407100,63.65285713134885,54.49715813556332,99.08429800614279,97.7695121726689,238.46199947999997,229.7984698806821,233.02116605,219.44366913154354,-1.2336586318310765,221.82033149999998,9.259994000000006,9.818287296852052,11.84537968447243,254.106674
2021-04-13,237.566666,254.333328,236.886673,254.106674,133958400,76.91142007402006,63.007980589651176,223.39584141594148,179.39984376380306,238.25393276,230.751732787322,234.2019328,220.1300652675526,1.208534787869695,222.7266654,20.339995999999985,11.321388540158901,12.4521379927244,244.07666
2021-04-14,256.899994,260.263336,242.676666,244.07666,147052200,63.44664944605673,57.2567390935467,118.88900885853991,154.38254845044585,237.53673244,231.27427895252504,235.17066601,220.60425526225453,2.3080466376310937,223.64916524999998,17.58666999999997,12.216428748707626,12.818890278958369,246.28334
2021-04-15,247.699997,247.896667,240.436661,246.28334,83546700,65.01856897821355,58.16156286058095,60.213827834552525,111.46231690847722,236.64379938000002,231.86286958183777,236.01136608000002,221.11275198973465,3.3192164727703073,224.2664992,7.460006000000021,11.53693978460654,12.436112830461346,246.593338
2021-04-16,242.883331,249.803329,241.53334,246.593338,83938500,65.26339457239835,58.29512623276073,50.42042669298959,102.13292918498445,235.8777328,232.44053501000099,236.81306606,221.61731804934385,4.098346908018726,225.71016605,8.269988999999981,11.070232529662746,12.138532556856964,238.210007
2021-04-19,239.866669,241.800003,230.600006,238.210007,119058600,53.45898063165587,53.33631752574379,-30.344485511881757,34.874708596405036,234.9753332,232.66678881353036,237.56313273999996,221.94588614737665,3.9933161788484597,226.70616675000002,15.993331999999981,11.773532453996637,12.413875374224324,239.66333
2021-04-20,239.139999,245.75,236.896667,239.66333,106827000,55.10145777307257,54.065794409439206,-23.424138242711603,49.961368616817246,234.08706659999999,232.94116297770566,238.22026607,222.29672661970582,3.981453867631359,227.52266685,8.853332999999992,11.356361103425687,12.159550918922585,248.039993
2021-04-21,234.92334,248.279999,232.666672,248.039993,93646500,63.71282786777517,58.128749635525445,-22.56423172861336,57.315168064773964,233.29173304,233.5332739589721,238.84939937,222.80649427080075,4.595011169468336,228.88866645,15.613326999999998,11.964499088650589,12.406249210428115,239.896667
2021-04-22,247.166672,251.256668,239.346664,239.896667,106770900,52.32960933202935,53.20211677354025,1.7623890079469369,52.88625344674191,232.42659998,233.78281878411045,239.33503276,223.14491353276512,4.373743606298206,230.379,11.910003999999986,11.956714075986216,12.370803123968964,243.133331
2021-04-23,239.933334,245.786667,238.486664,243.133331,85110000,55.976830383660854,54.8404029102321,-0.7738605126916771,37.94787672706286,231.92379968,234.14950553767474,239.81383281,223.54072377964107,4.408738015708536,231.86249990000002,7.300003000000004,11.291469636559615,12.008603115114038,246.066666
2021-04-26,247.0,249.766663,244.203339,246.066666,93115500,59.271575492700514,56.33241204033698,112.50617862919516,67.81675285773129,231.4340661,234.61684516364826,240.38249950000002,223.98678204143036,4.619911492987711,233.85399999999998,6.633331999999996,10.626021402765385,11.624655178320179,234.91333
2021-04-27,239.320007,241.333328,234.449997,234.91333,88311000,44.498375385851546,49.619627242823206,-108.19435796137796,-36.253185291421296,230.69153252,234.62847201997582,240.78243282,224.20314932773866,3.842987425408893,235.4114997,11.616669000000002,10.767542488084615,11.624084737011595,231.46666
2021-04-28,232.136673,236.166672,231.199997,231.46666,66813000,40.829415372999904,47.726903469173436,-153.69877854463644,-91.79611233771318,230.01273218000003,234.50447939174148,241.20103268000003,224.34698122223887,2.9155434701786476,236.39116585000002,4.966675000000009,9.938847132643957,11.148555470082195,225.666672
2021-04-29,233.169998,234.083328,222.833328,225.666672,86536200,35.14104714171653,44.64101733280047,-136.35458079042658,-164.47318035673598,229.20506586,234.1578987097124,241.47976605,224.3731137128876,1.6930109186999402,236.54233315000002,11.25,10.126154685123392,11.155801507933468,236.479996
2021-04-30,222.529999,238.490005,222.046661,236.479996,122276100,50.22472156022895,51.00183905262223,-59.35644464291469,-105.40595890108398,228.68546596,234.2489613485472,241.84776608,224.61285395619674,1.5784940431117889,237.33716655000003,16.443343999999996,11.028610301534334,11.533483114509648,228.300003
2021-05-03,234.600006,235.333328,226.833328,228.300003,81129300,41.67171023516015,46.63639437788685,-65.40953680466873,-108.30145194176627,228.04279964,234.01566886429043,241.99156613,224.6858668085493,0.818249254054308,237.23466639999998,9.646668000000005,10.831189972743715,11.39871060633039,224.53334
2021-05-04,226.313339,227.816666,219.233337,224.53334,89217900,38.178895922362926,44.737491308295255,-118.83859320435148,-149.08135766798793,227.77013300000002,233.64381283039668,242.07063290000002,224.68284647570673,-0.08718344682046109,236.93433375,9.066665999999998,10.579115119494613,11.232135991592504,223.646667
2021-05-05,227.020004,228.433334,222.446671,223.646667,65705700,37.31982836385234,44.2804231219594,-87.85472175929219,-116.04265839363885,227.58413292,233.25176789587132,242.29216624999998,224.6623280702472,-0.8663062472571426,236.933834,5.986662999999993,9.923050530995381,10.857459349335896,221.179993
2021-05-06,226.919998,227.006668,216.666672,221.179993,83353800,34.7798679704737,42.96531834205919,-111.00295765712744,-124.41105943230826,227.06093285999998,232.7783649587783,242.41373287,224.5933709401433,-1.6636293729866622,236.59616695,10.339995999999985,9.98261416942461,10.820497681526188,224.123337
2021-05-07,221.933334,230.0,220.073334,224.123337,70407600,40.42444566287766,45.062013454186214,-37.21305230529637,-81.25415056522976,226.99526636000002,232.43895209764975,242.62166622,224.58406333736815,-2.0345573219429696,236.51866680000003,9.926666000000012,9.974621573792524,10.756652561417175,209.679993
2021-05-10,221.633331,221.683334,209.203339,209.679993,94177200,27.031142376263873,37.73182008327038,-177.94056860170883,-152.2398291721372,226.68553278,231.54644389774188,242.58569942999998,224.2889332316777,-3.4541601386814875,235.30299985000002,14.919997999999993,10.681103920393591,11.054034378458805,205.733337
2021-05-11,199.746674,209.03334,198.53334,205.733337,139511700,24.448823316383766,36.008158688676424,-162.873020576392,-183.98746454559065,226.01066613999998,230.53416519586963,242.53219952,223.92149568253555,-4.8418538767110135,232.88433299999997,11.146652999999986,10.747610931765934,11.060649994283176,196.630005
2021-05-12,200.830002,206.803329,195.589996,196.630005,101470800,19.44894489427635,32.33854409087047,-124.9744810563335,-179.1019438732019,225.36699946000002,229.20459028622767,242.42259961,223.38107012446557,-6.6000922198770695,230.51200024999997,11.213332999999977,10.814142655799369,11.071555923262947,190.563339
2021-05-13,200.513336,202.153336,186.550003,190.563339,132554700,16.7807934991897,30.13451116168183,-114.56557845983332,-172.15756898953504,224.82359950000003,227.6892470985325,242.14189969,222.73121406259494,-8.386365221276321,227.7260002,15.603332999999992,11.498312704970886,11.395254285887022,196.580002
2021-05-14,194.470001,197.623337,190.153336,196.580002,100112700,28.180851600669172,34.8751272645208,-78.22768092787042,-127.01361437623214,224.61226619999997,226.4692767025116,241.79103299,222.21336827917725,-9.210334026118801,225.2253334,7.470000999999996,10.922839604260759,11.114879051180806,192.276672
2021-05-17,191.850006,196.57666,187.066666,192.276672,97171200,25.289986383410863,33.142932713566026,-78.78459889390248,-115.1899369619304,224.47146632,225.12839024358956,241.54759975999997,221.62056241226284,-10.094218143575176,222.92866665000003,9.51333600000001,10.721481946509224,11.000483118953607,192.623337
2021-05-18,189.333328,198.75,187.793335,192.623337,110491800,26.003393877300184,33.42978009353109,-60.165364211428916,-92.56371792234467,224.57059962,223.85368227325273,241.33936642,221.04635992885167,-10.644031931968925,220.57666700000004,10.956664999999987,10.755079525579333,10.997353253314062,187.820007
2021-05-19,184.183334,188.736664,182.32666,187.820007,118735200,22.52622012355927,31.418353888263937,-135.08066852616878,-104.68694434850907,223.83646632,222.4405969684193,241.06429989,220.38841234610211,-11.33666983533189,217.5656677,10.296676999999988,10.68959345049657,10.947304949505915,195.593338
2021-05-20,191.666672,196.28334,190.356674,195.593338,92463300,38.14315070041606,37.92743516692589,21.429684425632203,-61.18069732676711,223.29459985999998,221.38776328338324,240.81433331,219.89742077489217,-11.130047260071223,215.35050125000004,8.463333000000006,10.371556243282773,10.769878381684064,193.626663
2021-05-21,198.703339,198.893326,193.333328,193.626663,78091800,36.00110379474657,36.97137009089268,87.32929582272861,-48.892976354408724,222.50313318,220.29909268403486,240.53829998,219.3772077496468,-10.998211085606897,212.87516785000003,5.559998000000007,9.684190779956664,10.397744068706631,202.146667
2021-05-24,193.866669,204.82666,191.21666,202.146667,103674300,50.1502285403576,43.603841504848425,146.0881690999382,-19.83254851066582,221.92119988,219.58723285328838,240.33979991,219.03600892292113,-10.08992645791426,210.67916789999998,13.610000000000014,10.245020668534284,10.627190920941873,201.563339
2021-05-25,202.436661,204.66333,198.570007,201.563339,84017700,49.27997187680252,43.26813220205624,129.92618991467856,4.829907498542491,221.23286674,218.88041348649276,240.03949992000003,218.6900154591009,-9.309855818463745,209.01166834999998,6.093322999999998,9.651921001600815,10.303343212303167,206.376663
2021-05-26,202.520004,208.723328,200.5,206.376663,85917900,56.54007051144253,46.90093993773676,120.93317339848323,49.93937094908019,220.84786674000003,218.39007033015972,239.75103327,218.4461866975345,-8.208625273954482,207.75716849999998,8.22332800000001,9.447836287086416,10.154770697138657,210.28334
2021-05-27,206.746674,210.376663,205.403336,210.28334,79111800,61.72757215377975,49.715414321620194,115.45549891934553,111.61405687328538,220.37480032000002,218.0721593368201,239.42129999,218.28454616887046,-6.94064847385232,206.98800190000003,4.973327000000012,8.8086206746455,9.784667575914469,208.406662
2021-05-28,209.5,211.863327,207.460007,208.406662,68211000,57.85717525493914,48.388569330872784,98.39380022865019,127.69649377255529,220.18853353999998,217.69312022557227,239.05499994,218.08894450216013,-6.017830154981908,205.58433520000003,4.403320000000008,8.179292006839,9.40028560620629,207.96666
2021-06-01,209.266663,211.266663,206.850006,207.96666,54254700,56.881602180919586,48.06467399207197,69.25691268746455,111.72592857713732,219.98206688000002,217.31169041280472,238.61473322,217.88850322488963,-5.261344963217539,204.56766805,4.4166569999999865,7.6417727201477135,9.044312134334412,201.706665
2021-06-02,206.710007,207.786667,199.713333,201.706665,69908400,44.442988964286975,43.59381649830537,-42.4370328904699,44.66921913089077,219.54953362,216.6997286319104,237.91166651,217.5680707847928,-5.1080716082658455,203.4263343,8.253326999999985,7.729137617269466,8.987813196167666,190.946671
2021-06-03,200.600006,201.516663,190.406662,190.946671,90335700,30.89503598463719,37.190316336397935,-165.67839195156185,-50.769750447600224,218.95406702,215.689804803208,236.88773325999998,217.04091435341076,-5.788121103864739,201.7913345,11.300002999999975,8.239261243373825,9.152969610727117,199.683334
2021-06-04,193.236664,200.203339,192.399994,199.683334,72110700,46.37909742303492,44.33952071837855,-89.48384655023537,-19.396564368857387,218.74593378,215.0621000658273,236.18059993000003,216.69719989096697,-5.5580201433924685,200.71650155000003,9.25666799999999,8.38460506574899,9.160376638532322,201.710007
2021-06-07,197.276672,203.333328,194.293335,201.710007,67631100,49.44477565441842,45.87846878074176,-43.105875367796216,0.7015674092291712,218.51086726000003,214.53848857304973,235.36623333,216.40042379411614,-5.152730431986669,199.59583505,9.039992999999981,8.478231913499132,9.151777807208584,201.196671
2021-06-08,207.669998,207.696671,198.5,201.196671,78160200,48.62328695388831,45.5350488061394,5.099713067459322,26.694939935661928,218.4100674,214.01528004077326,234.53016659000002,216.09935938235142,-4.817425063426697,199.17166895,9.19667100000001,8.580866068713544,9.154984463836543,199.593338
2021-06-09,200.723328,203.929993,199.210007,199.593338,49753800,45.84762347564796,44.416719240345785,-0.7580577629908662,-8.502021340549927,218.32666744000002,213.4497136862331,233.70943340999997,215.77250747379003,-4.627723204145525,198.864669,4.719986000000006,8.029311773183037,8.83819885927679,203.373337
2021-06-10,201.293335,205.529999,200.166672,203.373337,71758800,53.19642133222698,47.679221595363515,75.5111095271385,17.09517071957447,218.15666743999998,213.054561659322,232.9893002,215.52697934559617,-4.124820423179955,199.2018356,5.936661000000015,7.73036166272832,8.630946155042736,203.296661
2021-06-11,203.410004,204.186661,200.506668,203.296661,48615900,53.02612580874644,47.61816511570824,68.95006171706964,1.2474175400933176,217.76973414,212.67189888836822,232.20710018000003,215.2847948239012,-3.689918376290308,199.8385017,3.679992999999996,7.1517375680528446,8.277306643968254,205.896667
2021-06-14,204.07666,208.496674,203.059998,205.896667,61272000,58.306350645207154,49.958265784374,135.1758042911938,57.564497694415834,217.47600092000002,212.4062035201969,231.43123348,215.09889130263585,-3.0997249164618097,200.30433495,5.436676000000006,6.906728772616725,8.07440445511338,199.786667
2021-06-15,205.563339,205.596664,199.410004,199.786667,53292300,44.570460564388675,44.88375100940885,-36.13186594524991,-30.59040685644615,216.86473414,211.91131973509115,230.61246684999998,214.7956789402074,-3.0894055400552816,200.6798347,6.486663000000021,6.8467193765286245,7.96099435117671,201.623337
2021-06-16,199.179993,202.833328,197.833328,201.623337,66432300,48.80049066157179,46.63840142681266,-96.33468667555542,-41.91826704617855,216.28640102,211.50786943175424,229.80656704,214.5348404859459,-2.8995986720438793,201.1298347,5.0,6.58290232273882,7.749494754664088,205.53334
2021-06-17,200.630005,207.156662,200.446671,205.53334,68104200,56.95847055406378,50.26814738398497,76.48418805459305,45.63141271389326,215.92393458000004,211.27357415992074,228.92590038000003,214.35659295157072,-2.4059366566839913,202.01550135,6.709991000000002,6.6010578480618465,7.675244486473796,207.770004
2021-06-18,204.456665,209.449997,203.933334,207.770004,73682700,61.095487121594296,52.26829782084036,125.19050022591057,117.68876223577483,215.52066797999998,211.13617925168856,228.059967,214.22616544757923,-1.8133230018386826,202.62433465,5.516662999999994,6.446144298338725,7.521060094582809,206.943329
2021-06-21,208.160004,210.463333,202.960007,206.943329,74438100,58.66410692828994,51.444751862773224,82.81881851579193,119.74751855425619,215.14606776,210.97175375162234,227.24886684,214.08195086445886,-1.3943054887623134,203.29016795,7.5033260000000155,6.597170255718909,7.519793373541182,207.903336
2021-06-22,206.083328,209.523331,205.166672,207.903336,57476700,60.77881692204292,52.38303830902813,80.28460685333404,118.17973081884726,214.62426784,210.85142364371558,226.54313366,213.95960205526166,-0.97354413818951,203.5780014,4.356659000000008,6.277097219187638,7.293855204002527,218.856674
2021-06-23,210.666672,219.066666,210.013336,218.856674,93297600,76.66784265489697,61.5198180391328,185.81719859373112,237.92538764761096,213.91926784,211.16535503023653,226.0866003,214.05657377693964,0.24097726340676218,204.44266814999997,11.163330000000002,6.975130473589404,7.57024626085949,226.606674
2021-06-24,224.996674,232.539993,222.536667,226.606674,137947200,82.51499432311074,66.42827539822378,173.0238072674013,290.51893288201404,213.56986812,211.7708969506194,225.55330028,214.30509061303988,1.8080128086641594,205.4541687,13.683319000000012,7.933443120219492,8.006894313655241,223.956665
2021-06-25,229.860001,231.270004,222.899994,223.956665,97490100,75.01548546027756,63.44800147882941,101.97583221674087,186.1100768838683,213.12333461999998,212.24877020745785,224.883567,214.49621089793018,2.8037463463026597,206.13783494999998,8.370010000000008,7.9958098173309935,8.032831148394154,229.573334
2021-06-28,223.880005,231.566666,223.440002,229.573334,64884600,79.60012957613876,66.84339010670664,85.71429241084243,147.49312860836096,212.78293454,212.92816486598892,224.33033367,214.79476779104047,3.999981302044432,207.19616854999998,8.126664000000005,8.014503271997995,8.039533494937428,226.919998
2021-06-29,228.21666,229.169998,225.296661,226.919998,52143900,72.28926512511597,63.82704384626811,58.18029197156743,109.0084797896288,212.55713436000002,213.4768642045776,223.76623378,215.0348713595347,4.679956457659358,208.14383545,4.276672999999988,7.480527518855423,7.770757745299039,226.566666
2021-06-30,226.589996,230.936661,226.046661,226.566666,56774700,71.27228341630558,63.41664944708333,52.57136850112959,93.76438490807695,212.29520108,213.99018976518238,223.19113384,215.26322372865283,5.131181659834397,209.38683550000002,4.889999999999986,7.110452159018932,7.5649893349205355,225.973328
2021-07-01,227.973328,229.330002,224.266663,225.973328,55903500,69.3605906529643,62.68772406633799,23.36692878012207,72.84428430120244,211.85386778,214.46011675478306,222.57280040999999,215.47530500135275,5.378898867694261,211.13816835000003,5.063339000000013,6.818007422016229,7.386300025283355,226.300003
2021-07-02,226.32666,233.333328,224.419998,226.300003,81163500,69.87953363271032,62.94029314444368,77.50420324823779,71.33319381862667,211.5819345,214.92442601930136,222.00426724000002,215.6896554567715,5.537740852568021,212.46900179999997,8.913330000000002,7.117339218871053,7.495373594905973,219.860001
2021-07-06,227.236664,228.0,217.133331,219.860001,69853500,50.289555819420634,55.03174904958172,-213.5726771068759,24.01381804311106,211.11646789999998,215.11797797932877,221.52013379,215.77223655663744,5.08534918997546,213.3765015,10.866669000000002,7.652957759032332,7.736180409555547,214.883331
2021-07-07,221.42334,221.899994,212.773331,214.883331,56376000,40.14347081536974,49.82189511684223,-166.39103393200884,-22.835460611462747,210.4928012,215.10877613700217,220.96343364999996,215.75463446640703,4.275959264126868,214.0608345,9.12666299999998,7.863487079170567,7.835500594587293,217.603333
2021-07-08,209.456665,218.143326,206.820007,217.603333,68319900,46.966095317580454,52.47034613719696,-122.6129941761074,-52.35699653533513,210.14660125999998,215.20660189633543,220.41906688999998,215.79124235816133,3.8100731938565673,214.96133425,11.323318999999998,8.3577487821462,8.084630480688201,218.983337
2021-07-09,217.726669,219.636673,214.896667,218.983337,54421500,50.31803803848199,53.80261205139726,-54.40399249858423,-30.200157635204746,209.89693479999997,215.35470915530266,219.95483348999997,215.8544521530492,3.5117288915780307,215.74183425,4.740005999999994,7.840928384696741,7.845728732067615,228.566666
2021-07-12,220.733337,229.080002,220.720001,228.566666,77781000,67.14299087877865,61.80856415610631,66.15676000935585,46.32736565726704,209.95493468,215.87282510999665,219.58000027000003,216.10617915991955,4.002445738606809,217.00533449999998,10.096665000000002,8.163176472597206,8.006509894062786,222.846664
2021-07-13,228.773331,231.093338,222.100006,222.846664,62898300,54.330695212175726,55.6135711994776,59.21364663663088,28.01933897075055,209.68226803999997,216.146308988036,219.183867,216.2396541072479,3.8850021317078927,217.85283434999997,8.993331999999981,8.28177011936903,8.076997187344015,217.793335
2021-07-14,223.583328,226.203339,217.613327,217.793335,64923600,45.40128804648005,50.7720388022998,4.138670068025056,-53.903320597104155,209.47213467999998,216.21089824340714,218.75746716,216.27042006552023,3.3455998171095302,218.75316775000002,8.590012000000002,8.325804673744884,8.113641102533728,216.866669
2021-07-15,219.463333,222.046661,212.626663,216.866669,60628800,43.85912678613341,49.91390706881486,-44.87841430231929,-90.11337573792476,209.31880126,216.23661474366568,218.54446713000002,216.28222697511387,2.8109425983545577,219.51533435000002,9.419997999999993,8.482118006067042,8.206952309495604,214.740005
2021-07-16,218.226669,218.899994,214.066666,214.740005,49113000,40.202835862842576,47.912486304231905,-64.94612822823635,-92.19896994128744,209.14066802000002,216.17792416548272,218.36240046999998,216.2516879261017,2.190369670858729,219.9756676,4.8333279999999945,7.960862290914607,7.965979144531631,215.406662
2021-07-19,209.963333,215.733337,207.096664,215.406662,63891300,41.972002342304435,48.60814999166481,-111.71782786927892,-117.23528261257493,209.02520140000001,216.14767859036579,218.04306713000003,216.2349547394462,1.7323849479391242,220.35750050000001,8.636673000000002,8.057406677926807,8.013885848493658,220.166672
2021-07-20,217.330002,220.796661,213.5,220.166672,46461300,53.44563057099669,53.39438535803484,-21.631118208146333,-36.03906056510599,208.94606810000002,216.30528617505732,217.97066723,216.3128105267839,1.7335386271566904,221.01866765,7.296661,7.948728723937263,7.962655502172682,218.429993
2021-07-21,219.869995,221.619995,216.763336,218.429993,41859900,49.2966705098508,51.50950601117083,13.032630299007112,-17.10679609888158,209.1210681,216.38860801132955,217.90330044,216.3547349321941,1.5761485852085002,221.54500050000001,4.856658999999979,7.507004477660508,7.740798609160346,216.419998
2021-07-22,218.813339,220.723328,214.866669,216.419998,45317100,44.6195900753257,49.33862933722611,3.160802685174285,-36.913304050128495,209.33480132,216.38983899127743,217.67273373,216.35602727017044,1.2745340100615579,221.4231667,5.856659000000008,7.271240837994722,7.606217208506036,214.460007
2021-07-23,215.453339,216.266663,212.433334,214.460007,43814700,40.27274309625023,47.24754846287837,-76.1764131587131,-88.55000263323727,209.69140136,216.31415930534496,217.52920041000002,216.31848231432548,0.8673491319827633,220.81583335,3.9866639999999904,6.802015575424046,7.347677693612748,219.206665
2021-07-26,216.990005,222.733337,215.703339,219.206665,76009800,53.16432503989419,52.49819093336438,85.23454878059748,25.206351190757808,210.26426787999998,216.42759090121376,217.54393369,216.37567405067546,0.9170961006448408,220.57833335,8.273330000000016,7.01220335036347,7.413795715497552,214.926666
2021-07-27,221.133331,222.166672,209.080002,214.926666,98439900,43.32667219337531,47.87133722409052,-38.68738593544823,-63.76767027809917,210.63120116000002,216.3687311011662,217.62173368,216.3469808219492,0.6041959866263369,219.84599995,13.086669999999998,7.879984300311546,7.819001021533441,215.660004
2021-07-28,215.666672,218.323334,213.133331,215.660004,48019800,45.3482145934096,48.705512532505836,-54.97432298879387,-60.75927293101626,211.0988678,216.34093788151264,217.78516706,216.33337732052445,0.4106607977329304,219.28300025000004,5.19000299999999,7.495701257409896,7.631215448566766,225.78334
2021-07-29,216.596664,227.896667,216.266663,225.78334,91183800,65.28886168688516,58.563127675476,158.1853128036324,100.55066208499478,211.76206786,216.71122816066904,218.16633374,216.52050529437543,1.061910335805237,219.24383395,12.236663000000021,8.172981506351343,7.960175987954856,229.066666
2021-07-30,223.919998,232.509995,223.0,229.066666,88969200,69.49976459772712,61.169571586025896,157.65768969155133,190.89607213998332,212.58700104,217.19575513476045,218.21173368,216.76894412022938,1.821964779186004,219.39850084999998,9.509995000000004,8.363983434015438,8.070877345958081,236.556671
2021-08-02,233.333328,242.313339,232.800003,236.556671,100847400,76.94380731315933,66.36690974134041,155.43039220919314,266.18788743703453,213.40626770000003,217.95500673731885,218.35043378000003,217.16078029606643,2.9941791746645947,219.91133425000004,13.246673000000015,9.061510514870378,8.440577035532506,236.580002
2021-08-03,239.666672,240.883331,233.669998,236.580002,64860900,76.96423909595813,66.38200416518691,102.76796778398499,177.86080060678498,214.26533447999998,218.68539870840436,218.38423383,217.5453193397087,3.880320228960727,220.7473343,7.213333000000006,8.797485155603182,8.352916747280185,236.973328
2021-08-04,237.0,241.633331,236.309998,236.973328,51007800,77.35886264762104,66.65371143411218,83.18807729580601,141.9383969402668,214.9618677,219.40257240611402,218.44153379,217.93003238248676,4.561746545244489,221.85183415,5.323332999999991,8.301177704802726,8.136517908188742,238.210007
2021-08-05,238.666672,240.316666,237.136673,238.210007,38758800,78.6974976623065,67.54197239921527,65.17100169437462,114.31045682411128,215.69480106,220.1401188607762,218.4638339,218.3316160382791,5.142294302501,222.88216785,3.3433379999999886,7.592914889830906,7.794147914746688,233.03334
2021-08-06,237.300003,238.776672,232.543335,233.03334,46869000,61.06555129892988,60.30102051606364,12.395248095263904,70.92893154432558,216.22793459999997,220.64573537603988,218.53790067000003,218.62273928504584,5.125584274112242,223.58466799999997,6.2333369999999775,7.398689476997916,7.682661420836208,237.919998
2021-08-09,236.723328,239.676666,235.043335,237.919998,44145900,68.77111360588029,64.2024327050816,41.74504907021135,78.3660526873424,216.78066776,221.3231574397246,218.57773404,219.00486321999543,5.443900026524375,224.0523346,6.643326000000002,7.2907804088553565,7.608423176490765,236.66333
2021-08-10,237.996674,238.863327,233.960007,236.66333,40296900,64.91650038518057,62.501350927033705,-48.47267430323437,61.85202374057872,217.34580112,221.92473283424522,218.76716733,219.35453582950043,5.5310069433541,224.74316790000003,4.903320000000008,6.949714636161736,7.415201521027139,235.940002
2021-08-11,237.570007,238.393326,234.736664,235.940002,29401800,62.56174857930178,61.491429237054994,-44.998488541684154,53.07857007943601,217.90526795999997,222.47435123290228,218.94366742,219.68296090218357,5.478520306188159,225.65050125,3.6566620000000114,6.479278545281489,7.146734412382345,240.75
2021-08-12,235.446671,240.933334,233.133331,240.75,52377300,70.78365208491935,65.48532219493704,64.42339285385485,61.319162488837065,218.68613466,223.1910433414159,219.11783414,220.10012999322944,5.7586685613295,226.84466779999997,7.800003000000004,6.667953467384135,7.193396454355034,239.056671
2021-08-13,241.236664,243.300003,238.113327,239.056671,50194500,64.92729723663592,63.007816924053095,133.67290991158694,72.71266066969814,219.64833466,223.81322481822312,219.30120083999998,220.4755070428685,5.777451706396647,228.0605011,5.186676000000006,6.456342400614973,7.0500592790439605,228.723328
2021-08-16,235.023331,236.5,225.46666,228.723328,68032200,40.85959032894124,50.46152999968348,-187.40145071895077,-43.56228385303271,220.22913454,224.00577788417513,219.48753416,220.63883023013844,4.902015678099957,228.72633439999998,13.590011000000004,7.475437914812836,7.517198687683678,221.903336
2021-08-17,224.220001,224.860001,216.279999,221.903336,71163900,31.786749069301493,44.20517226729898,-178.64332812658128,-181.43500880037058,220.63300112000002,223.92332918283495,219.57193419000004,220.6638699483535,3.6162243775472973,228.81316759999999,12.443329000000006,8.185136641268146,7.869065138563415,229.66333
2021-08-18,223.25,231.92334,223.116669,229.66333,61048200,47.31605103206489,51.56374989473325,-56.85178542314416,-96.29423033930895,221.2023343,224.14842725409633,219.80620085,220.84207707808906,3.1866583571422495,229.37483444999998,10.020004,8.447260549658411,8.022703628666028,224.490005
2021-08-19,226.070007,228.850006,222.529999,224.490005,42940500,40.1982547780552,47.1036221307162,-68.5078048129349,-129.72865990813384,221.70026764,224.16182245981804,220.01346754000002,220.91431327456255,2.4011016932107054,229.77833479999998,7.133330999999998,8.259556328278638,7.95917701233274,226.753326
2021-08-20,227.616669,230.710007,224.566666,226.753326,44525700,44.46254008068189,49.174917216555414,-34.61913357110273,-81.26596164708172,222.16786742,224.26345004962909,220.16226742999999,221.02993728892764,1.9388239115753834,230.39300075,6.220001999999994,7.968191424238832,7.834950225737543,235.433334
2021-08-23,228.479996,237.376663,226.916672,235.433334,60794700,57.895733384558966,56.250297688244146,58.26310327244428,-0.4234520634093296,222.81060087999998,224.70148471434953,220.29016751,221.31515306538452,2.2469678956323094,231.2043342,10.62333700000002,8.347497935061858,8.034120709613434,236.16333
2021-08-24,236.893326,238.406662,234.213333,236.16333,39249300,58.87180140517698,56.7950390587249,130.5958632669439,43.62339054060827,223.41593414,225.1509688431986,220.44596753,221.60917637102048,2.5210180723648534,232.2661674,4.193329000000006,7.754045230053022,7.7597784446410465,237.066666
2021-08-25,235.676666,238.990005,234.666672,237.066666,37936800,60.20370338203698,57.50024378912313,97.34289237060295,55.23141881149916,224.16153412,225.61825108464177,220.51313413000003,221.91526527456463,2.779061190062805,233.33650049999997,4.323332999999991,7.263943482902588,7.514318055738114,233.720001
2021-08-26,236.103333,238.46666,232.539993,233.720001,39642900,52.81154651705032,53.984643855891214,51.48858970872117,26.747406657778132,224.80346740000002,225.93596676759697,220.54493420999998,222.14902241764253,2.682591083529161,233.73333355,5.926666999999981,7.072903985345072,7.400914408899676,237.306671
2021-08-27,235.0,238.333328,234.03334,237.306671,41501400,59.09188941462168,57.01771842829136,63.99380021485543,51.63116315347919,225.43893401999998,226.38187673749513,220.6814343,222.44917387471892,2.8625543780281077,234.14533379999997,4.613326999999998,6.72153584458149,7.201801022549699,243.636673
2021-08-30,238.240005,243.666672,237.57666,243.636673,55812600,67.89091782772402,61.80299185601847,144.17433104396733,112.33097372605823,226.1562674,227.05853541445612,220.83846769,222.86872831284333,3.475886983370259,234.49933389999995,6.360001000000011,6.669888009641279,7.141672449510435,245.240005
2021-08-31,244.333328,246.796661,242.146667,245.240005,62566200,69.80983898386185,62.92878452348358,149.9826801162881,132.40310356525234,226.92220092,227.77153422173234,221.03413433999998,223.3117238908068,4.044708107403295,234.93233405,4.649993999999992,6.381331722549667,6.963695417402546,244.696671
2021-09-01,244.693329,247.330002,243.756668,244.696671,39612900,68.198473324797,62.259115637541164,102.29413270524354,123.14489614220012,227.65806762,228.43526507578204,221.14116773,223.73518818999875,4.400929260336312,235.3185012,3.573334000000017,5.980189190756859,6.721526744730936,244.130005
2021-09-02,244.833328,246.990005,243.513336,244.130005,38331900,66.33540027171371,61.5237580297501,71.17177829672951,109.57411466778119,228.16353424000002,229.0507450728102,221.04140103999998,224.13904594861268,4.5846627418611945,235.6145011,3.476668999999987,5.622543449220163,6.489751191535869,244.523331
2021-09-03,244.083328,244.666672,241.399994,244.523331,45738300,67.06401537976456,61.86048737399724,37.2468883173017,82.75801324628664,228.52186738,229.65751314838627,221.04586774999999,224.54269515755107,4.707743039444978,236.18900065000003,3.266678000000013,5.285991242188713,6.259531677854737,250.973328
2021-09-07,246.666672,253.399994,246.419998,250.973328,60119400,76.70844970765255,66.96601698121384,153.22394896917393,133.66391364159443,229.06220064000001,230.4934274562927,221.09276762999997,225.0660740257184,5.2650536539115365,236.84166715,8.87666299999998,5.7989443504474645,6.44646962943654,251.289993
2021-09-08,253.860001,254.816666,246.92334,251.289993,56379000,77.09265923253032,67.19817776761883,125.8467493153673,119.20333441618945,229.49653381999997,231.30897904624203,221.13973418,225.58535954996162,5.6669534384205065,237.57300029999996,7.893326000000002,6.09814172895497,6.549816513048216,251.619995
2021-09-09,251.136673,254.03334,250.543335,251.619995,42233100,77.54304422573175,67.45487140699203,97.67416689712972,117.23638906634432,229.99053376,232.10548947580116,221.27383406,226.10089688560595,5.943576466871434,238.35699995,3.4900049999999965,5.725550767675688,6.331258547830486,245.42334
2021-09-10,253.199997,254.203339,244.839996,245.42334,45552600,54.19855117200059,58.23863231419455,6.432222492879104,66.68580235134291,230.36766723999997,232.62775812380897,221.33143416,226.48351952153453,5.598250788684908,238.59066695,9.363342999999986,6.245235372293444,6.547836008699736,247.666672
2021-09-13,246.736664,248.259995,236.28334,247.666672,68857500,59.36534572652027,60.350649321240134,-79.73269966346489,7.09637542638356,230.80153411999999,233.2175194522871,221.32770095,226.9029878874447,5.442854011887107,239.02116700000002,11.976654999999994,7.064009604822951,6.935608793792612,248.16333
2021-09-14,247.523331,251.490005,245.46666,248.16333,55574700,60.51581707105768,60.82304072939503,4.2988456610436945,62.843571666683154,231.23880066,233.80362966984447,221.41036757999998,227.32398476096066,5.298697015685008,239.9931671,6.023345000000006,6.915343232705388,6.870447094235997,251.943329
2021-09-15,248.333328,252.286667,246.119995,251.943329,46073100,68.44791897001478,64.30842419317864,32.883956728635184,79.79042472897436,231.88046721999999,234.51499042788976,221.49846756,227.81149652807036,5.426907870333622,241.49516675,6.1666720000000055,6.808390199461762,6.820177444647713,252.330002
2021-09-16,250.943329,252.970001,249.203339,252.330002,41770200,69.18667767095366,64.65483126297423,68.69186469459407,90.3276297471949,232.62940064000003,235.2136183326784,221.56110092,228.2970114879106,5.496358575595821,242.62850035000002,3.7666619999999966,6.373857599538653,6.602069198601447,253.16333
2021-09-17,252.383331,253.679993,250.0,253.16333,84612600,70.89980415222807,65.43346581423644,81.58343897824416,96.49969097466372,233.34060058,235.917528594142,221.74360091999998,228.78941383468464,5.554611264042364,244.0621666,3.679992999999996,5.989019799604558,6.393349470129914,243.389999
2021-09-20,244.853333,247.333328,239.539993,243.389999,74273100,40.26752700109548,51.19040075746237,-123.40963804139793,-97.5327717403021,233.82873382000002,236.2105666492737,221.86283431,229.07853433300775,4.757311481326184,244.89400025,13.623336999999992,7.079636542518192,6.909777150834921,246.460007
2021-09-21,244.929993,248.246674,243.479996,246.460007,48992100,48.43248800252847,54.53800138928781,-43.03284105903804,-42.79340072871948,234.18660064,236.61250548655707,222.07076765999997,229.42272191057194,4.323332956618913,245.4453339,4.856675000000024,6.762070607872739,6.763126997203857,250.646667
2021-09-22,247.843338,251.223328,246.373337,250.646667,45378900,57.64404551222644,58.69816678502734,18.866243261544902,28.875852400240902,234.7426007,237.16286476159405,222.21243437,229.84299805095668,4.268031115818388,246.16950075,4.849991000000017,6.4889163781766355,6.626474425975011,251.213333
2021-09-23,251.666672,252.733337,249.306671,251.213333,35842500,58.806020787798055,59.24181881548631,52.11897270096463,61.30726317511868,235.41100065999998,237.71386351604133,222.44156767,230.2661730004427,4.221269056891259,246.8768341,3.4266660000000115,6.051452038437118,6.397916681262511,258.130005
2021-09-24,248.630005,258.266663,248.186661,258.130005,64119000,70.37811423815216,65.25375394092544,112.24712723180585,144.67263850417126,236.23626738,238.51449651541228,222.77753431999997,230.81793204993892,4.688283796399759,248.09733429999997,10.080002000000007,6.626959175803244,6.6609227754580465,263.786682
2021-09-27,257.706665,266.333344,256.436676,263.786682,84212100,76.6395096494584,69.24870759927603,165.14549302301972,243.88411290150836,237.21720091999998,239.5055626128471,223.17893447000003,231.4707785836035,5.451995688648282,249.42133485000005,9.896668000000034,7.094060436402786,6.892047434353903,259.186676
2021-09-28,262.399994,265.213318,255.393326,259.186676,76144200,63.83750109507003,62.91391677353997,88.8886324353046,154.1066104536903,238.0928012,240.27737098097074,223.55900129999998,232.01960823541333,5.621262411194607,250.198835,9.819992000000013,7.48347923120239,7.101186331900053,260.436676
2021-09-29,259.933319,264.5,256.893341,260.436676,62828700,65.65624510568512,63.88084553788445,73.92289105559719,131.7932710828559,238.89820128,241.06793196210916,223.92213468999998,232.58232244857345,5.7895339184751435,250.95866855,7.606658999999979,7.501076341030617,7.13729152247862,258.493347
2021-09-30,260.333344,263.043335,258.333344,258.493347,53868000,60.167671932625126,61.20895018794796,47.3918997729461,99.22823873858415,239.69946836,241.75128157143817,224.41026823,233.0954120436512,5.700369578954479,251.64850235,4.709991000000002,7.102349863740529,6.963912913730146,258.406677
2021-10-01,259.466675,260.26001,254.529999,258.406677,51094200,59.90709800831233,61.086234724140446,-7.112538555829435,57.98402066268968,240.53920194,242.40443433334258,224.93700163000003,233.59662521110369,5.558636155353355,252.36233595,5.730011000000019,6.906301454634742,6.875777062749423,260.51001
2021-10-04,265.5,268.98999,258.706665,260.51001,91449900,64.28624290376622,63.02369071177503,103.02414128506534,104.68332518418563,241.46020199999998,243.1144569085056,225.57580168,234.1295635237551,5.552032417143295,253.16166990000002,10.583312999999976,7.431588818258347,7.140601058267319,260.196655
2021-10-05,261.600006,265.769989,258.066681,260.196655,55297800,63.08854384262802,62.524242678571035,37.76323019412124,75.30514418597842,242.28000180000004,243.78434702974064,226.27213484,234.64574355298768,5.458590543421479,253.62283625,7.703307999999993,7.470405844221439,7.1807944112482245,260.916656
2021-10-06,258.733337,262.220001,257.73999,260.916656,43898400,64.84431722798922,63.244991851307844,-5.191199503406288,54.57035900760777,243.1998016,244.45620228347633,226.91550138000002,235.16595964104732,5.380610915366901,254.1041694,4.480011000000047,7.0432065807612405,6.987881310444783,264.536682
2021-10-07,261.820007,268.333344,261.126678,264.536682,57587400,72.5135416581063,66.7114928340379,150.69374585935918,95.29543436138027,244.17733516,245.24367207628117,227.63810148000002,235.74755810360085,5.546975264721652,254.75000375,7.416688000000022,7.096561069223924,7.018510359698728,261.829987
2021-10-08,265.40332,265.459991,260.303345,261.829987,50215800,60.920580884771624,62.002819546658,47.10573194057743,65.95735369620358,244.8982681,245.89411579877995,228.33016798,236.26404184412357,5.398185620885926,255.5703361,5.156646000000023,6.8194303450490805,6.885520048291677,263.980011
2021-10-11,262.549988,267.079987,261.833344,263.980011,42600900,65.96338792898354,64.16641861169498,85.075213228718,93.15812294885112,245.59653500000002,246.60336659098462,229.09176802,236.81287291651716,5.391606639295105,256.38600305,5.25,6.595226010042069,6.768697187699414,268.573334
2021-10-12,266.976654,270.773346,265.523346,268.573334,66060000,74.24646307197412,68.31709411903088,163.62777981643222,169.21054568907914,246.23686825999997,247.46493394035778,229.82156798,237.44179293797228,5.691428284609486,257.40650325,6.793335000000013,6.623527294321775,6.77045703143517,270.359985
2021-10-13,270.156677,271.803345,268.593323,270.359985,42360300,76.8076940103145,69.78322937910585,138.72479606613814,188.65754857286586,246.91246792,248.3627790799516,230.5889012,238.09363832533916,6.003996567581055,258.32733605,3.2300109999999904,6.138739252275806,6.517568029189801,272.773346
2021-10-14,271.829987,273.416656,271.116669,272.773346,36741600,79.95004449671161,71.689003536965,116.69007875596692,183.32429884439335,247.62846828000002,249.32005621407112,231.29516799,238.78036520998592,6.372983460876924,259.34950325,3.0566709999999944,5.698443787664976,6.270361098533385,281.01001
2021-10-15,274.579987,281.070007,274.116669,281.01001,56773800,86.97626832049163,77.01680000167065,153.44164174045832,209.41265598094796,248.48446834000003,250.56279949979384,232.08963469999998,239.6165957998872,7.246504981711269,260.74183725,8.296660999999972,6.069617675141403,6.415096805780999,290.036682
2021-10-18,283.929993,291.753326,283.823334,290.036682,72621600,91.00605396908226,81.19372161881071,164.4684423955629,226.2710554369412,249.62453518,252.11079489195876,232.92623489000002,240.6150133484043,8.568383085137441,263.07417139999995,10.743315999999993,6.737288864406916,6.724255319653785,288.089996
2021-10-19,292.51001,292.649994,287.503326,288.089996,52143300,84.43290786452917,77.90545789913281,109.1008926612593,172.7196630300874,250.62793514,253.5217439550192,233.70430144999997,241.55511201477253,9.351105985711968,265.15567085000004,5.146667999999977,6.510057312348782,6.611570511107084,288.600006
2021-10-20,288.450012,289.829987,285.793335,288.600006,42096300,84.76915347196535,78.15506811550685,72.74222419159825,127.20817606274659,251.66666866,254.8973620744302,234.50623489,242.48669407388599,9.8984696715101,267.0533378,4.036652000000004,6.156713696298957,6.427647760313722,298.0
2021-10-21,285.333344,300.0,285.166656,298.0,94444500,89.59965743287685,82.15631589093235,94.12078301761713,135.42543144263402,252.90786862000002,256.5876616009231,235.40656829,243.58596745856153,10.964369862132457,269.39267115,14.833344000000011,7.396232311113393,7.028054634577028,303.226654
2021-10-22,298.5,303.333344,296.986664,303.226654,68642400,91.37428244455751,83.91996651995623,133.16274079272821,139.49142193414616,254.1574017,258.4166416950046,236.42176818,244.76697115245142,12.091467825017446,271.6475036,6.346679999999992,7.2462962666686215,6.979385017821525,341.619995
2021-10-25,316.843323,348.339996,314.733337,341.619995,188556300,96.49689281432681,90.97584794935435,207.80856110153587,229.98865369748725,256.20866818,261.6795182952005,237.92850142,246.68485281279888,15.89944394038298,275.53916925,45.11334199999999,12.655874228573103,9.703239087977131,339.476654
2021-10-26,341.563324,364.980011,333.813324,339.476654,187245000,92.90345517681187,88.6375380982026,135.64007591851976,209.5203843477492,258.4237347,264.7303863620554,239.32643462,248.52231422244643,18.530731997260432,279.55366815,31.166686999999968,15.300276053062655,11.236342510264478,345.953339
2021-10-27,346.553345,356.959991,343.593323,345.953339,115579500,93.72698847118127,89.51455693343898,92.9134957790276,163.38282895531188,260.90473476,267.91560019099444,240.76886794,250.4516414457643,20.89776466863441,283.8295013,17.483337000000006,15.612141902625135,11.682556402388444,359.013336
2021-10-28,356.103333,360.333344,351.399994,359.013336,81639600,95.07228223463046,91.01977280805767,85.04280914096378,141.5539212089383,263.49173488,271.48806041879857,242.34703459,252.60137797159075,23.555949403544048,288.85550075000003,14.380004999999983,15.436122345107256,11.87523130221784,371.333344
2021-10-29,360.619995,371.736664,357.736664,371.333344,89755200,96.0132500039757,92.16272872193929,95.74395397920765,128.30550875176968,266.42860166,275.4035617357084,244.06443465,254.9525060117573,26.35292156447275,294.50183410000005,14.0,15.230962010091933,12.027000494916564,402.863342
2021-11-01,381.666656,403.25,372.886658,402.863342,168146100,97.46091039661363,94.19798339003164,149.10468140584172,143.99099444303235,269.95080198,280.4019844911708,246.0593347,257.8814334570691,30.759176840818952,301.6195007,31.91665599999999,17.614632580078798,13.447690173851095,390.666656
2021-11-02,386.453339,402.863342,382.0,390.666656,128213400,83.73830580512536,85.00224018923345,106.71308806168092,118.49984345361123,273.05546842,284.72608925622296,247.93303465,260.5108438044538,32.88788420729168,308.14300075,20.86334199999999,18.078733925781826,13.977379590004588,404.619995
2021-11-03,392.443329,405.130005,384.206665,404.619995,103885500,86.31086404042539,86.6123998690887,90.5328108236974,112.98894512987404,276.42460172,289.4278110500966,249.92026792999997,263.36449036278145,35.29397104760744,315.32816770000005,20.923339999999996,18.48510622209871,14.473519619289975,409.970001
2021-11-04,411.470001,414.496674,405.666656,409.970001,76192200,87.21556271688146,87.18068736346805,97.92553871288843,117.67532660027531,279.88266842,294.15495575401434,252.02210127,266.2675697813402,37.203652429078716,322.59983365,9.876678999999967,17.255330904656034,14.145173860769262,407.363342
2021-11-05,409.333344,413.290009,402.666656,407.363342,64886400,84.05777767266154,85.2812132787083,79.3472158075955,99.8752461546873,283.35553524,298.59450031268045,254.07950132000002,269.06154546883846,38.06792968887436,329.8765014,10.623353000000009,16.307905489705174,13.893615227857172,387.646667
2021-11-08,383.263336,399.0,377.666656,387.646667,100337100,63.70376916332752,72.42694421694743,-37.319387978204134,55.96389892123573,286.36233516,302.08674214355574,255.90063458999998,271.40976569717833,36.73840726063588,336.05983419999995,29.696686,18.22058841974729,15.022405997295946,341.166656
2021-11-09,391.200012,391.5,337.17334,341.166656,177317400,38.23836067292454,52.38238495629768,-207.43659397484782,-16.31994714280303,288.31293482,303.619287784985,257.23460111,272.79109025763023,31.57028018141051,339.6895003,54.326660000000004,23.37859864549768,17.82985271177481,355.983337
2021-11-10,336.803345,359.366669,329.103333,355.983337,128408100,46.231941507560435,56.51395962415993,-131.4434634429334,-50.145875555354074,290.52780146000003,305.67277991106397,258.72500119,274.4384614802514,28.34335995487885,343.97066789999997,30.26333599999998,24.362132553283722,18.717958660933746,354.503326
2021-11-11,367.589996,368.323334,351.559998,354.503326,67189800,45.54499329028199,55.99136168639316,-66.60670215340737,-40.42944460323536,292.72393456000003,307.5877032871007,260.19100109,276.02390434202863,25.37408129358039,348.05716689999997,16.76333599999998,23.276590188528903,18.578342756581335,344.473328
2021-11-12,349.166656,351.5,339.733337,344.473328,76719300,40.75686939637908,52.45146823106939,-76.85691211843236,-83.04764767711472,294.73080102,309.03419837388105,261.44716763,277.37933847386967,21.958446247906977,351.2303328,14.76998900000001,22.061361447310492,18.306317488254095,337.796661
2021-11-15,339.209991,343.993347,326.200012,337.796661,104326800,37.680443868371995,50.17731295118128,-89.32906768429554,-105.96209341031626,296.59626762,310.1621380847092,262.55906749999997,278.5757210981495,18.499528588215128,353.61833175000004,18.273315999999966,21.520212097694703,18.303960239093083,351.57666
2021-11-16,334.436676,352.399994,334.059998,351.57666,79627200,47.265164217411204,54.55663700143653,-45.94400765148918,-75.1691392258974,298.60833426,311.7862369833481,263.83526745,280.0212842447208,16.67798870568498,356.79266494999996,18.339995999999985,21.065895512309744,18.306534222015003,363.003326
2021-11-17,354.503326,373.213318,351.833344,363.003326,94336200,54.0953006492947,57.864045251411056,109.2978252725629,-27.883523888435636,300.84260092,313.7947502781188,265.16956737,281.6644929923501,15.97232268141562,360.51283094999997,21.63665800000001,21.147433010551214,18.54440020615679,365.459991
2021-11-18,368.850006,370.666656,358.339996,365.459991,62696700,55.53966804624103,58.56231608767342,100.00392202100302,-20.935790090440165,303.11940084,315.8208381495651,266.5549673,283.3238097845808,15.433402945234093,363.8858305,12.326660000000004,19.88732258047247,18.10027590571702,379.019989
2021-11-19,366.290009,379.573334,364.233337,379.019989,64926900,63.03042152692843,62.278197706798316,114.42458309793943,11.854966484729058,305.79133382,318.2992362221312,268.07950053,285.2187836304307,15.917002389020695,367.67549725,15.339996999999983,19.237704640404974,17.90311312673723,385.623322
2021-11-22,387.443329,400.649994,377.476654,385.623322,99217500,66.2600163121106,63.97249210626335,128.5995618001307,57.00051236638984,308.55046682,320.9393964487143,269.67600047,287.2069923110163,16.641262108351896,369.8756636,23.173339999999996,19.799938263204265,18.279557903398857,369.676666
2021-11-23,389.170013,393.5,354.233337,369.676666,108515100,53.17282412513301,57.281342518770344,46.06559231485131,14.458707883091483,310.98073354,322.85066192131376,271.1097671,288.84005515634266,15.746960132234108,371.38566419999995,39.266662999999994,22.58089893988937,19.778636838870366,372.0
2021-11-24,360.130005,377.589996,354.0,372.0,67680600,54.69386460446884,57.97107777934919,-1.0877511111041387,10.723433812920694,313.38186696,324.7780869440073,272.63116708999996,290.48678673740517,15.052180838897016,372.68799724999997,23.589995999999985,22.725055662762315,20.050876778951054,360.640015
2021-11-26,366.48999,369.593323,360.333344,360.640015,35042700,46.14380556071095,53.4286326881965,-70.43945631803108,6.99320717918854,315.54806721999995,326.18443706385017,274.08873393,291.8759595742883,13.43009363370254,372.7693312,11.666655999999989,21.145284282367697,19.452003866168834,378.996674
2021-11-29,366.996674,380.890015,366.730011,378.996674,58393500,58.402852869177295,59.01697372699581,35.79646100042921,84.6373652846337,318.0647341,328.2555051789933,275.70266734,293.6011222361836,13.47052695574439,373.15249769999997,20.25,21.017386527743742,19.50900359001392,381.58667
2021-11-30,381.456665,389.333344,372.666656,381.58667,81276000,59.90517019439277,59.750829946022584,73.7591536240465,102.10689073297948,320.82866751999995,330.3469234072681,277.32870067,295.3434103107146,13.555304573233173,372.0886641,16.666688000000022,20.3958581666375,19.305981047870066,365.0
2021-12-01,386.899994,390.946655,363.58667,365.0,68450400,47.17539867109677,53.182963911061954,-14.932920523483302,49.41144975059251,323.19946738,331.70586758737517,278.69303400999996,296.72274872040344,12.144096215730201,370.8053313,27.359984999999995,21.39073342854643,19.881267044450777,361.533325
2021-12-02,366.353333,371.0,352.216675,361.533325,73114800,44.85141452576592,51.89892751269622,-110.85749360527527,-21.901484313133743,325.41720054,332.875571799635,280.07990062,298.00612646851425,10.623510508675338,368.65099779999997,18.78332499999999,21.018246510182653,19.802842612704293,338.323334
2021-12-03,361.59668,363.526672,333.40332,338.323334,92322000,32.38855318289785,44.20387381093543,-167.26066140135853,-122.63641016818002,327.15940056,333.08920953298264,281.28520061,298.8044870136922,7.4595935301147165,365.06866445,30.12335200000001,22.318975865870847,20.540021854653986,336.33667
2021-12-06,333.83667,340.546661,316.833344,336.33667,81663000,31.51408784458752,43.607865609774585,-150.9773534874285,-198.94708546496608,328.72353386000003,333.21656092384603,282.47990062,299.54769855797554,4.737251264517454,361.51733085,23.71331699999996,22.518167456460723,20.766685793607273,350.583344
2021-12-07,348.066681,352.556671,342.269989,350.583344,56084700,44.133482101051904,48.926068956930344,-47.87041969828723,-99.44622332829373,330.45946710000004,333.8976112405579,283.83833401,300.5583053984117,3.686863070508082,359.6641647,16.220000999999968,21.618429391252043,20.441922594063893,356.320007
2021-12-08,350.90332,357.459991,344.333344,356.320007,41906400,48.584166374138334,50.93270699378416,-17.269941904895685,-65.01964480967634,332.40213372,334.7769208781831,285.24746746,301.66249750933423,3.2795193621473118,360.42183224999997,13.126646999999991,20.405317621073177,19.919402908773613,334.600006
2021-12-09,353.546661,354.16333,334.119995,334.600006,59438400,35.93762328021995,43.90004274661183,-61.42090949129642,-105.72570367582584,333.88540032,334.76998303982293,286.3918008,302.3147254002385,1.1903523386493475,359.35266570000005,22.20001199999996,20.661702532348432,20.082303558146922,339.01001
2021-12-10,336.25,340.32666,327.51001,339.01001,59664300,39.658288778801044,45.544154949246604,-80.49348638244558,-107.75064165394743,335.49573358000004,334.9362586068887,287.59760097,303.0413646992437,-0.10822950983083501,358.5779999,12.816649999999981,19.54098074201294,19.56332830399357,322.136658
2021-12-13,333.696655,335.0,317.140015,322.136658,78595500,31.493459286566534,40.63692079455525,-126.13091707617819,-131.64738455776873,336.77033320000004,334.43431348504987,288.65476757,303.41948931906063,-2.4704259380152394,357.4611664,21.869995000000017,19.873697064582522,19.72809021085117,319.503326
2021-12-14,315.0,322.136658,310.0,319.503326,70806300,30.35556350367534,39.914118358936236,-125.76415553749885,-137.1955205571575,337.95019951999996,333.8487845640675,289.70520076,303.7379811345248,-4.503063003538443,356.54649965,12.136658000000011,18.76840576964216,19.18584505293323,325.329987
2021-12-15,317.736664,326.25,309.416656,325.329987,75169200,36.29714354379935,42.357225478582826,-80.28457313073348,-106.98900436239798,339.25286616,333.514714071359,290.76643398,304.1655456071084,-5.579463097569089,355.234166,16.83334400000001,18.491968373979,19.017809263438,308.973328
2021-12-16,331.5,331.660004,307.283325,308.973328,82771500,28.37028854220121,37.72054126156497,-79.1449622705565,-106.02454090305298,340.2139996,332.5523067744429,291.7069006,304.26074921884884,-7.664017586082309,352.53266610000003,24.376679000000024,19.332641320553428,19.40058567319243,310.856659
2021-12-17,304.92334,320.220001,303.013336,310.856659,100437300,30.411759316915393,38.55458008988604,-95.98422623272445,-108.2592380759112,341.14039914,331.70149705779806,292.65886715,304.3913612937231,-9.059639084648722,349.8024995,17.206665000000044,19.028930417617232,19.24387705367869,299.980011
2021-12-20,303.566681,307.230011,297.796661,299.980011,56480100,25.512615794254856,35.590256185495804,-146.00289822859605,-129.55599762243526,341.90339961999996,330.45751721239424,293.40083386,304.30400782256027,-10.91748381333008,345.8505006,13.059998000000007,18.176225786529056,18.80217140698736,312.843323
2021-12-21,305.623322,313.166656,295.373322,312.843323,71517900,39.05821720916815,41.3350060335134,-73.45828148414826,-96.46258591109921,342.88066586,329.7667644981827,294.23860043,304.47310317260855,-11.222511246760405,342.21150064999995,17.793334000000016,18.12152695988205,18.730111592202547,336.290009
2021-12-22,321.886658,338.553345,319.016663,336.290009,93634200,56.053130873256606,50.0756823100331,153.1297439893711,19.33602354396832,344.23499936,330.02257800805785,295.23593381,305.1031409117648,-9.463210082106002,340.5421678,25.71002199999998,19.205597679898897,19.228676621330933,355.666656
2021-12-23,335.600006,357.660004,332.519989,355.666656,92713200,65.36544081080697,55.920660882948106,162.66607237222183,102.66219073951368,345.94113278,331.0282281253889,296.42680035,306.1043986362843,-6.431281943620661,339.72550060000003,25.140015000000005,20.053371582770485,19.650915076950152,364.646667
2021-12-27,357.890015,372.333344,356.906677,364.646667,71145900,68.92565771275156,58.35412899398266,134.98402336654266,144.1724951114391,347.77859920000003,332.34659827733446,297.70353374,307.26365147516975,-3.2661945537118413,339.92583320000006,16.666688000000022,19.569559642374706,19.437756000025143,362.823334
2021-12-28,369.829987,373.0,359.473328,362.823334,60324000,67.2872002734279,57.658104136427994,94.28868188851183,131.41703830878603,349.41486568,333.5417643841057,298.94966701,308.3638432083347,-0.8946547063050616,339.11716620000004,13.52667200000002,18.70628997917832,19.015535714309063,362.063324
2021-12-29,366.213318,368.0,354.713318,362.063324,56154000,66.51825541027357,57.351037637933004,63.028703923129164,110.71039090041928,350.85539852,334.6602569180623,300.23996685,309.4271992636152,0.9129572505669898,338.1409989,13.286681999999985,17.932060267867126,18.6063318775727,356.779999
2021-12-30,353.776672,365.183319,351.049988,356.779999,47040900,60.87610797886259,55.15212959088845,39.17043586805765,85.16481454343362,352.22919858,335.52769778402063,301.42856686,310.3648784663159,1.8973115501040638,337.72999885,14.133330999999998,17.38938465817182,18.286831814888938,352.26001
2021-12-31,357.813324,360.666656,351.529999,352.26001,40733700,56.12457764237736,53.270361218742984,0.022433877968122264,65.23423361739214,353.50239866,336.18386689052966,302.58453366,311.1944850313393,2.2863385990279994,337.2663331,9.136657000000014,16.210423564147277,17.63324789953973,399.926666
2022-01-03,382.583344,400.356659,378.679993,399.926666,103931400,77.61810208359047,66.32085463189404,215.24657620640824,147.14907638245595,355.5409319799999,338.6835845026657,304.2244003,312.9515579218078,6.3675450151475275,340.3464997,48.09664899999996,20.765598626411947,19.809205121001177,383.196655
2022-01-04,396.516663,402.666656,374.350006,383.196655,100248300,64.64983175332632,59.98845375987023,99.12704119368412,111.36510921323362,357.140332,340.42919511040435,305.64886685,314.34254994315813,8.157919021906196,342.68949895000003,28.31664999999998,21.844320251210238,20.41687975521538,362.706665
2022-01-05,382.216675,390.113342,360.33667,362.706665,80119800,52.19031349173086,53.278761384536836,6.051921813476053,62.779315530529786,357.5620654,341.30282138058453,306.88536679000003,315.30025519180845,7.8331368446156375,343.295665,29.776671999999962,22.9775133581802,21.085436344128563,354.899994
2022-01-06,359.0,362.666656,340.166656,354.899994,90336600,48.072195992371306,50.94094317535214,-78.99305577243652,6.307628571469753,357.8705322,341.8360438362479,308.14713345,316.084408435535,6.866656975289743,343.22466435,22.540008999999998,22.915012735583026,21.189334390976523,342.320007
2022-01-07,360.123322,360.309998,336.666656,342.320007,84164700,41.86219176260253,47.33639529542452,-86.88157041801573,-23.576849200197756,357.79786556000005,341.85502278384604,309.35130016,316.60392523879176,5.0276591748174155,343.6106644,23.64334200000002,23.019059773356883,21.364620648763914,352.706665
2022-01-10,333.333344,353.033325,326.666656,352.706665,91815000,48.29595249203741,50.45367375100944,-79.70926328560678,-51.795608457150095,357.67173214,342.28057738055793,310.58173351,317.31883097663746,4.358118981571977,344.29549714999996,26.366669,23.49728966287733,21.72190981670935,354.799988
2022-01-11,351.223328,358.616669,346.273346,354.799988,66063300,49.60719195908946,51.082133717588356,-42.01470975749448,-33.191090296192826,357.34106502,342.77153465975175,311.88483334,318.06103210581296,3.9508740098660837,345.92866365,12.343322999999998,21.90386585389485,21.05201075837297,368.73999
2022-01-12,359.616669,371.613342,357.529999,368.73999,83739000,57.901776222961374,55.16094735322129,31.73466232062926,25.56269639864987,356.65859797999997,343.78990545740857,313.30469998,319.06457582648994,4.698806182918531,348.39049685,16.813354000000004,21.176649874767016,20.74924956134633,343.853333
2022-01-13,369.690002,371.866669,342.179993,343.853333,97209900,43.11927230186135,47.53992464915916,-21.94117274076133,-59.93350603738271,355.72233152,343.79239281202007,314.38889997,319.5554423051733,3.2459848919149294,349.31666415,29.686675999999977,22.39236789265744,21.387637164107304,349.869995
2022-01-14,339.959991,350.666656,337.793335,349.869995,72924300,46.94010764997175,49.361455330504704,-70.66651804838375,-87.03997462019802,354.62733152,344.03073015272514,315.52596662,320.15573047734813,2.5507049529016967,351.3614975,12.873320999999976,21.032504050849234,20.77947172381392,343.503326
2022-01-18,342.203339,356.929993,338.686676,343.503326,66743400,43.3455829375683,47.48264131794581,-51.11448419789498,-75.27334282027542,353.29799801999997,344.01004763693203,316.59033322,320.6180591015591,1.469019667886755,352.99383085,18.243317000000047,20.634048757870776,20.598317814970073,331.883331
2022-01-19,347.236664,351.556671,331.666656,331.883331,75442500,37.268685258920335,44.17760415415144,-112.44478992864184,-105.9267366872453,351.78839780000004,343.53449012175827,317.57196652,320.8411337926173,-0.3221466912319215,354.58899685,19.890015000000005,20.527758221032094,20.547724756757926,332.089996
2022-01-20,336.57666,347.220001,331.333344,332.089996,70488600,37.45064181760218,44.251926091105354,-103.15709779579207,-99.06510267762434,350.67726438,343.08568643070896,318.51979976999996,321.06388353929816,-1.7053248735472835,355.5513305,15.886657000000014,19.864743760884657,20.214791345560933,314.633331
2022-01-21,332.113342,334.850006,313.5,314.633331,103416000,29.12540743502315,39.471454846270845,-150.7220782098378,-151.73570799708696,350.14659787999994,341.9699077863675,319.22976635000003,320.9365458652527,-4.162132054865083,354.4684966,21.350006000000008,20.07692408075828,20.295878106592294,310.0
2022-01-24,301.58667,311.170013,283.823334,310.0,151565700,27.24964880825557,38.289145986272985,-164.87769680512244,-217.67128802449642,349.22693114000003,340.7161859123923,319.8773663,320.7199806005942,-6.409159731910449,352.18516379999994,30.80999700000001,21.610220212078527,21.046886598978563,306.133331
2022-01-25,304.733337,317.08667,301.070007,306.133331,86595900,25.641804518976755,37.28541992191079,-87.03696321191534,-152.85160268764858,348.25953124,339.359995523671,320.4917329,320.43113605404784,-8.405064872251899,349.25949699999995,16.01666300000005,20.81114061035303,20.687584913337243,312.470001
2022-01-26,317.476654,329.230011,302.0,312.470001,104867400,33.17989140178739,40.05858236188735,-43.25416593687578,-101.55438866373082,347.61946470000004,338.30548593450743,321.17513286,320.2734898153538,-9.367534656026521,346.74183035,27.23001099999999,21.72812209458831,21.154901062384585,276.366669
2022-01-27,311.119995,311.796661,276.333344,276.366669,147109500,19.822462228749302,31.509504966568116,-128.63893762752173,-158.80666108762495,346.39086486,335.87651272138953,321.49356624,319.40404781901015,-12.894891772590427,342.4569976,36.136657000000014,23.78648422393284,22.225026486499974,282.116669
2022-01-28,277.186676,285.833344,264.003326,282.116669,134789100,25.402528732069456,33.92800628051988,-129.14536222049819,-149.96962100222927,345.00166504000003,333.76828355584485,321.80499965,318.665683882,-15.052850860808917,338.7238311,21.830017999999995,23.50698904908529,22.196811594607116,312.23999
2022-01-31,290.90332,312.66333,287.350006,312.23999,104436000,47.66454366896284,44.9042514454869,11.640586034753824,-61.03995877155507,343.98639832000003,332.92403674973326,322.41449962,318.5384424189901,-14.169017122395417,336.7228301,30.546660999999972,24.512656470644533,22.793229409278034,310.416656
2022-02-01,311.736664,314.566681,301.666656,310.416656,73138200,46.68078475042366,44.42319696838359,56.07793004048251,-40.352334212338015,342.88553161999994,332.04139436739075,323.00246623,318.3776149651487,-13.46053565643166,332.24732959999994,12.900025000000028,22.85370911769532,22.086571951472465,301.886658
2022-02-02,309.393341,310.5,296.470001,301.886658,66792900,41.95468194246853,42.14833721053084,15.50778538988375,-50.63103713756491,341.34286499999996,330.8588556863166,323.56709941,318.05106136187845,-13.432516847982129,328.18182975,14.029998999999975,21.593179100881702,21.511102454938715,297.046661
2022-02-03,294.0,312.333344,293.506653,297.046661,78855600,39.319469577532814,40.86947223262554,9.713902262586718,-50.73508921107828,339.57133178,329.5328872672453,324.0608993,317.63513264184127,-13.643584301784017,324.89882955,18.82669100000004,21.197966515041465,21.31935877958595,307.773346
2022-02-04,299.073334,312.166656,293.723328,307.773346,73625400,47.79747888075724,44.862449477177414,48.691591053599694,-29.37858494187861,338.33326538,328.67957192343175,324.65699946,317.4398497380424,-12.797778126822152,322.54249715000003,18.443328000000008,20.8044467271784,21.113928009615528,302.446655
2022-02-07,307.929993,315.92334,300.90332,302.446655,60994500,44.21828532641028,43.29880626698473,56.630652259326155,-10.114564484865094,336.94219848,327.65083008329714,325.16203272,317.14295479273466,-12.41418706522154,320.54882955,15.020019999999988,19.978100051867198,20.678648866071562,307.333344
2022-02-08,301.843323,308.763336,298.266663,307.333344,50729100,48.357266070802766,45.18630067598981,4.7275517294801235,-7.221993778342107,335.87606506,326.85406592316787,325.71206614000005,316.94870507406665,-11.58235919570285,318.28016349999996,10.496672999999987,18.623610473029025,19.951364875637875,310.666656
2022-02-09,311.666656,315.42334,306.666656,310.666656,52259400,51.236672276275876,46.49468798040107,132.358769458949,67.8918662839925,334.5094647,326.21926553402403,326.2870994,316.82430806269895,-10.532744275758546,316.0734969,8.756684000000007,17.214049548310594,19.151744813092314,301.516663
2022-02-10,302.790009,314.603333,298.899994,301.516663,66126900,43.47394470423767,43.4301301680144,-2.6034687660228366,24.661487246368615,332.90806455999996,325.25053602288585,326.86836604,316.5211863782891,-10.32027910171945,312.71233055000005,15.703339000000028,16.998233755694798,18.905430112157152,286.666656
2022-02-11,303.209991,305.320007,283.566681,286.666656,79645800,33.78268417119246,38.94378003606778,-191.5851528161975,-95.35840619261847,331.34139768,323.73744268865505,327.27043253,315.930007558917,-11.22082370779458,309.8529967,21.75332599999996,17.677532647738392,19.108851247003066,291.920013
2022-02-14,287.190002,299.626678,284.383331,291.920013,67756500,39.36167282896077,41.255648328470194,-115.95579430801975,-76.67372504116314,329.94913144,322.4897003479235,327.68316598999996,315.4545621221068,-11.379434750072335,306.9554976,15.243347000000028,17.329791840918627,18.832743800788567,307.476654
2022-02-15,300.0,307.666656,297.793335,307.476654,57286200,53.03279895896184,47.58491075491268,24.196207165351534,37.78700140501386,329.33219784,321.9009534323186,328.24579919999996,315.2965837434512,-10.133036885759168,305.154164,15.746643000000006,17.103627720787394,18.612308029303666,307.796661
2022-02-16,304.683319,308.809998,300.40332,307.796661,51294300,53.28555335940171,47.70971699857782,41.28031517597366,45.70754265552201,328.76139766,321.34784392516883,328.74246575999996,315.1480704217987,-9.015510514735979,303.9498305,8.406678,15.86120633210348,17.883334455781977,292.116669
2022-02-17,304.420013,306.166656,291.366669,292.116669,55178400,40.74952988957488,42.38427364678668,-45.46145179798472,-97.62972688067565,327.59206416,320.20152333986806,329.02576563,314.6920030669116,-9.288040377726531,301.95116415,16.42999199999997,15.942461427517264,17.779524280368978,285.660004
2022-02-18,295.333344,295.623322,279.203339,285.660004,68501700,36.61164191203632,40.38524616867971,-109.63080009655695,-173.5792309472122,326.1788641,318.84695395399086,329.29049891,314.1171119962797,-9.910775907103982,300.5024978,16.419982999999945,16.01067879501479,17.682414188914045,273.843323
2022-02-22,278.043335,285.57666,267.033325,273.843323,83288100,30.088081724289182,36.95041583010815,-154.49306467167588,-208.00585124364216,324.96373044,317.0821056812853,329.42456538,313.3196112240761,-11.228372018073685,298.69466395,18.626679000000024,16.38439311001268,17.749861675420185,254.679993
2022-02-23,276.809998,278.433319,253.520004,254.679993,95256900,22.50211329410675,32.17164720698166,-147.13756376345108,-217.88165396706555,323.2771301,314.63496400750944,329.38643184,312.1584306651835,-13.661416697402444,296.12199705,24.913314999999983,17.60281052286801,18.26153691289017,266.92334
2022-02-24,233.463333,267.493347,233.333328,266.92334,135322200,34.7621587936774,37.71407982087691,-112.49014178373714,-184.38929987370773,322.17286373999997,312.7639199287836,329.47159846999995,311.2626862955759,-14.435285369840585,293.844664,34.160019000000034,19.968126019601154,19.39714277625516,269.956665
2022-02-25,269.743347,273.166656,260.799988,269.956665,76067700,37.614813933152554,39.04305183751098,-46.997950974672904,-101.02289864751353,321.18193052,311.0852040492234,329.56606502,310.4447452798219,-14.635113413832414,293.5241638,12.366668000000004,18.88220344537242,18.894966006522647,290.143341
2022-02-28,271.670013,292.286682,271.570007,290.143341,99006900,53.426582689074124,47.12808076970649,51.17228368532515,-19.58242591210675,320.47819760000004,310.2639545178813,329.86553188,310.0427372742809,-13.014558799708311,293.9254974,22.330016999999998,19.374748238890643,19.14032679177103,288.123322
2022-03-01,289.893341,296.626678,284.593323,288.123322,74766900,51.89115369456903,46.46395570914763,92.6792023634725,9.885403082235982,320.06119748000003,309.3956944191409,330.13759853999994,309.6086894470674,-11.75772056015569,292.71966399999997,12.033355000000029,18.325977776191984,18.632685949501674,293.296661
2022-03-02,290.709991,295.493347,281.42334,293.296661,74643300,55.69551944536517,48.46684530588497,88.38204791094978,20.596001590839887,319.70999752,308.764359775253,330.42519833,309.285678982769,-10.226339106829187,291.86366425,14.070007000000032,17.717981951021706,18.306780310251558,279.763336
2022-03-03,292.92334,295.480011,277.533325,279.763336,61623600,44.86708767264375,43.845638657227184,42.45273098475738,-3.369426353934175,319.30566402,307.6270647252431,330.60453182,308.7010781316251,-9.989580827364534,290.75749815,17.946686,17.750653958018606,18.28105928809073,279.429993
2022-03-04,283.033325,285.216675,275.053345,279.429993,66999600,44.61780783550034,43.73502429474442,6.6019166267462,-24.244490525256143,318.63739742,306.5212972066061,330.75903163999993,308.1214526834741,-9.716836536304072,289.87666475,10.16333000000003,16.666750535444525,17.701221481798537,268.193329
2022-03-07,285.433319,288.713318,268.190002,268.193329,72494100,36.616984320093934,40.06568067167361,-70.07075131440222,-45.05868442947047,317.27546382,305.0182396298764,330.75523159000005,307.3307967689499,-10.288786866256032,287.8976639,20.523316000000023,17.217688458952455,17.902799661670073,274.799988
2022-03-08,265.176666,283.329987,260.723328,274.799988,80399100,43.5593823013224,43.08900256652809,-114.24914534158728,-47.62451030054746,315.65813046,303.83321015419494,330.79963162,306.68662233788154,-10.092618037970453,286.51533055,22.606659000000036,17.987541393387826,18.238789614407928,286.323334
2022-03-09,279.82666,286.853333,277.33667,286.323334,59184000,53.84632645757045,48.01473138317988,16.049560113416256,33.2675073551889,314.0916638,303.1465483442265,330.9351315,306.28338890544825,-8.904667645006327,285.46483005,12.053345000000036,17.139799051475283,17.79697214195022,279.433319
2022-03-10,283.816681,284.816681,270.119995,279.433319,58648500,47.77251775573771,45.480060458733846,-34.95903740354507,4.167944477530752,312.4238635,302.21661778170784,330.91936459000004,305.7517043528651,-8.42209041239903,283.9031632,16.20333899999997,17.00601904412167,17.68314120323949,265.116669
2022-03-11,280.066681,281.266663,264.589996,265.116669,67037100,37.5143372270477,40.67518099422938,-116.12628431842734,-51.72048555033897,310.4849304,300.76171782948404,330.67016446,304.9470501874618,-9.090093544545482,282.08316349999996,16.67666700000001,16.958968752104287,17.611250188722384,255.456665
2022-03-14,260.203339,266.899994,252.013336,255.456665,71152200,32.09002210671218,37.77523927589246,-179.91037695402198,-124.75958917633643,308.45846372,298.9850490910729,330.34383114999997,303.9670425599873,-10.280465621930375,280.52266395000004,14.886657999999983,16.66292435894653,17.416636460956497,267.296661
2022-03-15,258.42334,268.523346,252.190002,267.296661,66841200,43.725413239341336,43.127317152086256,-88.07216094187953,-92.11796757001183,306.75919674,297.74236720514847,330.13079769999996,303.2408963904826,-10.151435909090196,279.29149635,16.33334400000001,16.6158414505256,17.339258428031034,280.07666
2022-03-16,269.666656,280.666656,267.420013,280.07666,84028800,53.712468866935005,48.29672923835683,42.68679110702519,-5.395099117441485,304.36219662,297.04959437357405,329.95156430000003,302.78219864017603,-8.91517127471019,277.92149665,13.369995000000017,16.15214910045052,17.055739611743103,290.533325
2022-03-17,276.996674,291.666656,275.23999,290.533325,66582900,60.41798508190008,52.1306409615965,97.49420861331217,69.86785311914831,302.50893002,296.7940543981398,329.82463101,302.5396466869052,-7.010840563731961,277.05832984999995,16.42666600000001,16.191365800386162,17.010805782332884,301.796661
2022-03-18,291.496674,302.616669,289.130005,301.796661,100414200,66.51407227517481,55.92207706381733,146.13721451545464,150.08104067174955,301.29072994,296.9902350491932,329.42639767000003,302.5249340990457,-4.540448211099658,277.54232945,13.486664000000019,15.804979828902427,16.759081369309108,307.053345
2022-03-21,304.993347,314.283325,302.363342,307.053345,81981600,69.10487777377834,57.60957561016495,125.75287207358039,189.39471450170944,300.33379696,297.38486681196997,329.10216457999996,302.6146056020349,-2.1338760121871587,278.6119965,12.486664000000019,15.330934710487798,16.453908700072745,331.32666
2022-03-22,310.0,332.619995,307.25,331.32666,105868500,78.19386040314933,64.38920377100595,126.10854393635545,219.36642857699408,300.11393002,298.715917525226,328.95589779,303.1831611346679,1.7122655227122436,281.48616335,25.56665000000004,16.79317975184669,17.104818792924693,333.036682
2022-03-23,326.646667,346.899994,325.466675,333.036682,120676200,78.70867105124148,64.81611656764215,119.85639774277449,190.65023114254467,299.72053036,300.0618298575701,328.69613124999995,303.7743199636844,4.842523289112478,285.40399779999996,21.433318999999983,17.45605678729716,17.413997379144355,337.973328
2022-03-24,336.57666,341.496674,329.600006,337.973328,68920800,80.2769385377556,66.08034032159216,93.54766485514105,143.71830065923544,299.38399716,301.54855527492026,328.36253108999995,304.4515280436114,7.633625513054426,288.9564972,11.896667999999977,16.66185838911185,17.019902423491185,336.880005
2022-03-25,336.0,340.600006,332.440002,336.880005,62031600,78.77765522473794,65.518843146524,72.31074977764852,115.47007167747192,298.74679746,302.93410232296264,327.70269772,305.0936761021538,9.646176981806036,292.3026642,8.160004000000015,15.447307762095873,16.38705253609896,363.946655
2022-03-28,355.033325,365.959991,351.200012,363.946655,102506100,86.21404977642553,71.88747166104442,135.2164050824675,142.51344767848624,299.1486639,305.32675144755234,327.43549771,306.25908162488344,13.272197340721846,295.99282989999995,29.07998600000002,17.394833224653606,17.29369064066332,366.523346
2022-03-29,369.329987,371.589996,357.703339,366.523346,73614900,86.73046539959897,72.40990372262557,128.15114556039177,125.16961626004262,299.48173091999996,307.7266179005895,327.05453122,307.4524333946877,16.16739437017759,299.9128311,13.886656999999957,16.893665192560228,17.050331094901654,364.66333
2022-03-30,363.723328,371.316681,361.333344,364.66333,59865000,84.07802107405134,71.37871614966289,86.45973086893765,106.0236194386498,299.904931,309.95943013978206,326.60146451,308.58532243637706,18.10308997593154,303.48116455,9.983337000000006,15.90647545076591,16.54554580240868,359.200012
2022-03-31,364.856659,367.713318,358.880005,359.200012,48992700,76.10248260622195,68.30193103307386,51.32770308205939,86.43321049644122,300.45126462,311.89043334998667,326.11983121,309.58759351684483,18.977537348235217,307.45299835000003,8.833313000000032,14.89602367208507,15.994672030808061,361.529999
2022-04-01,360.383331,364.916656,355.546661,361.529999,54263100,77.17955631350712,68.9172906643741,33.39595080535429,76.12020601353498,301.04006468,313.8370829833205,325.85866453,310.6161560016598,19.632245365302367,311.55799865,9.369995000000017,14.106591004644347,15.521480814321773,381.816681
2022-04-04,363.126678,383.303345,357.51001,381.816681,82035900,84.34621040719486,73.70391643405094,129.20629936142703,100.50222031810998,302.38373168000004,316.5029495722099,326.26516478,312.0260673877656,21.53977476482453,317.23916625,25.793334999999956,15.77612586112372,16.255184684727357,363.753326
2022-04-05,378.766663,384.290009,362.433319,363.753326,80075100,63.59838329528786,64.220660826104,79.68994365656411,79.69758526793846,303.45879820000005,318.3559055105546,326.34286467,313.05036953850293,21.347858940919366,321.68683315,21.856690000000015,16.644777880963193,16.655292207246834,348.58667
2022-04-06,357.823334,359.666656,342.566681,348.58667,89348400,51.24933500524104,57.52767623753048,-166.85676550718014,13.769234062636132,304.30786498000003,319.54142568661126,326.28369811,313.7540586565524,19.744341404344993,324.79999995,21.186645,17.293616040825594,16.97896026387206,352.420013
2022-04-07,350.796661,358.863342,340.513336,352.420013,79447200,53.88944715830833,58.69926543469496,-108.90130431979661,2.8430921647381897,305.10686522,320.8307820518422,326.36316496,314.5197211187989,18.56881124999927,328.44933465,18.350006000000008,17.444528892136223,17.076892102166916,341.829987
2022-04-08,347.736664,349.480011,340.813324,341.829987,55013700,45.88111730874101,54.24730276558901,-109.25244258732017,-43.53078583401179,306.41613158,321.65428028510325,326.40349822,315.06051846298107,16.591413057848115,332.28500054999995,11.60668899999996,16.610551764688186,16.686163309154992,325.309998
2022-04-11,326.799988,336.156677,324.880005,325.309998,59357100,36.11387730074664,48.11658836389517,-138.30319821251592,-127.34908684083743,307.27999816,321.79764176411885,326.1408316,315.2634784538131,13.535259647383839,335.7776672,16.949982000000034,16.659041798304166,16.70500750135821,328.983337
2022-04-12,332.546661,340.396667,325.533325,328.983337,65976000,39.45734682579392,49.48368905465428,-94.13065851496782,-108.77840355897116,307.6148651,322.0794337341534,325.80063171,315.53515882106433,11.27961937824648,338.862001,15.086668999999972,16.43441711283214,16.589411894118335,340.790009
2022-04-13,327.026672,342.079987,324.366669,340.790009,55121100,49.389525526876106,53.705979001527744,-54.03226218052905,-86.96288119428094,308.22233216,322.81318178379445,325.55393189,316.0352548642116,10.325679960794162,341.89766844999997,17.713318000000015,16.61711723957041,16.669690901681314,328.333344
2022-04-14,333.09668,337.570007,327.396667,328.333344,58422300,41.09179598560968,49.04800810812561,-64.24718759878576,-105.67813333255104,308.75126588,323.02965873344954,325.04706544,316.27878138175197,8.466925887738455,343.7876694,13.393342000000018,16.156577919631783,16.43566598013265,334.763336
2022-04-18,329.676666,338.306671,324.470001,334.763336,51715200,46.504305677023055,51.39158354072534,-40.739423555226566,-84.76151531300435,309.50559938,323.48980293998096,324.53846558000004,316.6448121662718,7.4270817349143385,345.43600315,13.83666999999997,15.825162502541522,16.250023410123173,342.716675
2022-04-19,335.019989,344.980011,331.776672,342.716675,49847700,52.76691178961403,54.19784070820233,77.07251247277192,-42.01158740313258,310.20446596,324.2437979227268,324.26886567,317.1610866778307,7.162204307659977,347.21916965,13.203338999999971,15.450616287892728,16.032403095114372,325.733337
2022-04-20,343.333344,344.666656,325.083344,325.733337,70711200,40.85244371723867,47.84573822064478,-30.474706807288165,-71.53438280588307,310.6701996,324.3022112198748,323.80619903999997,317.33083420896276,5.518262502173911,346.9395035,19.583311999999978,16.041001389622334,16.28603944546334,336.26001
2022-04-21,358.243347,364.073334,332.140015,336.26001,105416400,49.15441287642037,51.62986416295634,148.82245363760194,-2.96023626654668,311.24873292,324.7711445053699,323.56239899,317.7056693731417,5.007122324061754,347.1006699,38.33999699999998,19.226572191104854,17.861322127930244,335.016663
2022-04-22,338.303345,344.950012,331.333344,335.016663,69696600,48.22172767968445,51.15772189902517,19.10266270926898,-36.47822618685642,311.73573306,325.172929544375,323.12259887999994,318.0484613261488,4.450410773414717,346.95283665,13.616668000000004,18.425157306661305,17.558132547363797,332.67334
2022-04-25,326.323334,336.206665,325.100006,332.67334,68341200,46.29042504326365,50.22549715173723,-64.06865112633503,-67.45184364224177,312.35886659999994,325.4670632877328,322.63346558,318.33806288404685,3.776592073923041,346.7425034,11.10665899999998,17.37965754856683,17.097313008266383,292.140015
2022-04-26,331.809998,333.333344,291.666656,292.140015,136133700,25.59986864854281,37.497140404677495,-229.34067067864586,-253.98475261857567,312.46833377999997,324.16012021762566,321.90486573000004,317.81928965862016,-0.02779428122198624,343.1521714,41.66668800000002,20.849233327343,18.852268364818784,293.83667
2022-04-27,299.526672,306.0,292.453339,293.83667,76956300,27.189165810168717,38.20310149891899,-135.8434085625752,-251.067114989623,312.50666692000004,322.97096530713054,321.22789918,317.34438629904355,-2.8727764195125474,339.5178376,13.859984999999995,19.850769280579716,18.495676695903153,292.503326
2022-04-28,299.993347,300.0,273.899994,292.503326,124948500,26.666890798729924,37.84137432614603,-107.65307767790692,-199.95508993120546,312.20720036,321.7761559225372,320.7696991,316.85248411490403,-5.175376460401026,335.9098374,26.100006000000008,20.743517383354042,19.038843074767215,290.253326
2022-04-29,300.75,311.466675,290.0,290.253326,88133100,25.695169013255054,37.20124898076629,-58.523167908258365,-116.91366326185585,311.85633366,320.53996651381027,320.30886566000004,316.32576811262874,-7.099916361833266,332.4625031,21.46667500000001,20.846825614303466,19.21225964085527,300.980011
2022-05-02,286.92334,302.119995,282.676666,300.980011,75781500,38.21701224493856,42.219443962908294,-53.79859651290738,-99.53775081488882,312.0336005,319.7729094348373,319.81283233,316.0218917341608,-7.671146069658164,329.43500370000004,19.443329000000006,20.6463260979744,19.228764595079895,303.083344
2022-05-03,301.059998,308.026672,296.196655,303.083344,63709500,40.510420690032674,43.17826641889014,-1.2109765451214964,-61.060910025439085,312.3820673,319.1184166726868,319.2804657,315.76568286813784,-7.863482996647463,325.49833685000004,11.830016999999998,19.386853369692343,18.700282624002757,317.540009
2022-05-04,301.313324,318.5,295.093323,317.540009,81643800,54.156239665253956,49.39413848976124,127.54423971499746,-26.555060092994182,313.25600102,319.05651833258145,319.10986572999997,315.8008180390658,-6.771323745751374,323.187671,23.406677000000002,19.96111388830772,19.036453650859706,291.093323
2022-05-05,313.006653,315.200012,285.899994,291.093323,92519100,36.35713128564948,40.636422117391696,-14.934930755082465,-65.48799677817071,313.98426761999997,317.9599224371861,318.63069886,315.31156071155954,-7.948184483701652,320.31300365000004,31.640015000000005,21.62952833283519,19.936708032941155,288.549988
2022-05-06,295.666656,296.0,281.036682,288.549988,72903000,35.06415022677439,39.90368953107611,-106.65946215176086,-87.86175171621738,314.41680058,316.8065916749435,318.29483216,314.7816285786574,-8.982535893962392,317.1195024,14.963318000000015,20.677212571001593,19.581465887731074,262.369995
2022-05-09,278.816681,281.876678,260.383331,262.369995,90810300,24.570454075751343,33.25625554214136,-191.505851087414,-149.52552845027571,314.26506718,314.6718231778869,317.72349885,313.74377444838694,-11.778992584121568,313.1465028,28.166656999999987,21.747133203715652,20.194693824321714,266.679993
2022-05-10,273.103333,275.119995,258.083344,266.679993,84401700,28.670499618280914,35.17096449030696,-117.36791952673006,-140.6327910947509,313.79580022,312.7897906218913,317.13699891,312.81181838010207,-13.491897642404354,310.21500255,17.036651000000006,21.074207174613417,19.969119336870165,244.666672
2022-05-11,265.0,269.92334,242.399994,244.666672,97224600,21.65619492941093,30.37761539233989,-114.48912378189941,-177.2309595638927,312.92666721999996,310.118295773974,316.49393235,311.4624095408921,-16.436211854535827,305.9991693,27.523346000000004,21.995512721097214,20.508706955665154,242.666672
2022-05-12,233.666672,253.220001,226.666672,242.666672,140313000,21.108795872646397,29.977868910516946,-110.97953541590786,-175.7199165374443,311.91406744,307.4731340573476,315.81203248,310.1001177083992,-18.715247640627013,301.09300245,26.55332899999999,22.646629332369038,20.94046567311764,256.529999
2022-05-13,257.82666,262.450012,250.523331,256.529999,92150700,34.49815235675929,36.24104098489655,-47.56514267271524,-94.75212873030056,311.4494007,305.4753640550987,315.37753236000003,309.0393232785299,-19.18163138596202,297.50283520000005,19.78334000000001,22.237587999173464,20.857813839323523,241.456665
2022-05-16,255.720001,256.58667,239.696671,241.456665,86098500,28.386812986933904,32.805234431116844,-74.23397546383524,-107.38075477861477,310.68993414,302.9648268372517,314.66366578000003,307.7010528175689,-20.530868868649407,292.83750165000004,16.889999000000017,21.47364671357726,20.574398493657554,253.869995
2022-05-17,249.119995,254.82666,242.949997,253.869995,80236200,38.80274785558348,38.016772208912336,-32.239572994475594,-78.7669111826348,310.40346746,301.03953931422217,313.83946563999996,306.6350912766269,-20.363756595898508,288.39516764999996,13.369995000000017,20.31598218306622,20.05979824411059,236.603333
2022-05-18,248.17334,253.5,233.603333,236.603333,87811800,31.39297901106856,34.05968318240646,-91.76550654850215,-92.66157260245531,309.63953435999997,298.512629262684,312.64883241,305.2483237860006,-21.378160113305626,283.93866745,20.266661999999997,20.308936442628188,20.074574226674116,236.473328
2022-05-19,235.666672,244.666672,231.369995,236.473328,90296700,31.340408126627608,34.030961415687685,-103.1889338379508,-93.10581552426456,308.64253424000003,296.0797154876768,311.36709902,303.8864426813273,-21.93966571682057,278.94933335,13.296677000000017,19.307185093681305,19.590438710483113,221.300003
2022-05-20,237.996674,240.526672,211.0,221.300003,144973200,25.52100960906438,30.769607766677154,-164.26576325750585,-116.55108641733106,307.47986792000006,293.14717774306206,309.95186571,302.2510676381327,-23.33997477123461,273.26350035,29.52667199999999,20.767111794583975,20.300169659734316,224.96666
2022-05-23,218.339996,226.653336,212.686661,224.96666,88903500,29.225970995214922,32.45420545122184,-118.99778322699493,-115.4724385781658,306.67686774000003,290.4734319492165,308.58089907,300.72068332846675,-23.878603531573418,267.87816635,13.96667500000001,19.795620823929124,19.84777718403901,209.386673
2022-05-24,217.843338,217.973328,206.856674,209.386673,89092500,23.444541390589947,29.20256919222217,-119.73751180866637,-140.59161076867088,305.7554679,287.2935590492472,307.10696581,298.91208906453676,-25.271333249427784,263.74049925,18.109985999999992,19.554815849082104,19.723649242321937,219.600006
2022-05-25,207.949997,223.106674,207.669998,219.600006,92139300,33.50469206452206,33.87941194882775,-67.64929708237595,-109.73122268896293,304.8015348,284.63890991006105,305.78036577,297.3415527662291,-25.25977203977601,260.02866604999997,15.436676000000006,18.96651015635609,19.41743686787037,235.910004
2022-05-26,220.473328,239.556671,217.886673,235.910004,106003200,46.58274509810174,40.6248629912581,36.504732037344795,-43.24712276293589,303.91820168,282.727972423392,304.14019914999994,296.1250864540265,-23.661771000421737,257.19899995000003,21.669997999999993,19.352722705448077,19.578334091593916,253.210007
2022-05-27,241.083328,253.266663,240.176666,253.210007,89295000,57.03879422222886,46.82189958908295,141.69090331806424,50.777013156905916,303.17173532,281.5704051518864,302.84033267,295.2752829004814,-20.760068852774708,255.346834,17.356659000000008,19.067570747526926,19.419643013622924,252.753326
2022-05-31,257.946655,259.600006,244.743332,252.753326,101914500,56.6970039378581,46.68338572961194,121.52674627692737,79.09675996790452,302.19086862,280.4403236165183,301.74079928,294.433263951957,-18.286503901167777,252.93549975000002,14.856673999999998,18.46601406930879,19.093716655507,246.789993
2022-06-01,251.720001,257.32666,243.639999,246.789993,77247900,51.95422226358561,44.818870602703186,73.62271205813786,64.22683238514998,300.98560158,279.1207028080274,300.65969927000003,293.4898328439974,-16.615839931661924,250.1208322,13.686661000000015,17.783249345121824,18.70749839439936,258.333344
2022-06-02,244.156662,264.209991,242.066666,258.333344,93473100,59.58849509287358,49.060076683831134,73.53885439535166,83.92030634944028,299.52573526,278.3055122665361,299.81983263999996,292.7936647480767,-14.196723751203905,247.16049895,22.143325000000004,18.40611729581871,18.952914580513692,234.516663
2022-06-03,243.226669,247.796661,233.416672,234.516663,112393800,43.10261338060852,41.90381270941131,-18.84685749044164,6.447954872201308,297.55533488000003,276.5883024913778,298.63793262,291.63966471346134,-14.039524957384032,244.33166595000003,24.916672000000005,19.33619653927318,19.37889725333414,238.279999
2022-06-06,244.353333,244.866669,234.350006,238.279999,84204600,45.8636809186946,43.310941383453574,-51.75235358685452,12.907597820518726,295.5614683,275.08601607995126,297.47273272999996,290.5830376696304,-13.456159783224479,241.81816650000002,10.516662999999994,18.076263176519866,18.745880520953133,238.886673
2022-06-07,234.0,239.996674,230.093338,238.886673,72808500,46.35329839794124,43.548313756679974,-95.11840285438628,2.3886843055984484,293.60160166000003,273.66643399838455,296.17419956000003,289.5593472801328,-12.79736509938752,240.6440004,9.903336000000024,16.908702151302744,18.11427019802791,241.866669
2022-06-08,240.08667,249.963333,239.176666,241.866669,76210500,48.996760217198805,44.77162832348593,-13.049437362365627,46.64171801008784,291.16000194000003,272.41938439060476,295.15433292,288.61493780923905,-11.897656021174697,239.40333419999996,11.076660000000004,16.07555327254521,17.61158375531163,239.706665
2022-06-09,249.339996,255.546661,239.32666,239.706665,96491400,47.0367731695789,44.026891531912696,13.882020772324339,48.84924378659557,288.62366832000004,271.1365326497967,294.05269962,287.6464571595512,-11.229477934014483,239.15533385000003,16.220000999999996,16.09618866218161,17.512184987075088,232.229996
2022-06-10,235.156662,239.5,227.91333,232.229996,97536600,40.4951018289827,41.45632414423811,-103.03950741109142,-25.856532880085346,285.97500164,269.6107861145106,292.93996632,286.54910149302543,-11.174434761065442,238.63350005,11.793334999999985,15.48149528186995,17.103695702284007,215.736664
2022-06-13,223.166672,226.633331,214.683334,215.736664,102767400,29.821197319227977,36.4065145540509,-196.41217985275375,-112.89967529062672,283.10573468,267.4980754433533,291.77849965,285.146875008015,-12.319673178144512,236.5938333,17.546661999999998,15.77651909874567,17.135336152120864,220.889999
2022-06-14,218.286667,226.330002,211.736664,220.889999,97988700,35.97310775564628,38.9104093856849,-112.19190716729607,-120.19069974069505,280.29293468,265.67030773969236,290.66649967999996,283.8744616217177,-12.66545235758656,235.56550000000001,14.593338000000017,15.607493227496292,16.953764855540804,233.0
2022-06-15,220.916672,235.66333,218.149994,233.0,119131800,48.37911634590901,44.44594566556533,-26.464681200159976,-71.17214706208743,277.31660106,264.3891192008809,289.85016636999995,282.8670465400995,-11.825986365894892,234.52200025000002,17.51333600000001,15.879756480711109,16.99373422300218,213.100006
2022-06-16,222.736664,225.166672,208.693329,213.100006,107390700,35.27534115259341,38.303706322025754,-93.87940033545597,-141.41855999608188,274.30353466,262.3777814282973,288.88116642999995,281.48552098485004,-12.620979923790117,233.3468339,24.306670999999994,17.083601412038092,17.516086849930595,216.759995
2022-06-17,213.433334,220.970001,213.196671,216.759995,92641800,38.83040752703968,39.94746274876707,-64.80990631158758,-109.43343364332621,271.66700116,260.5888486271876,287.98743307,280.20382740099166,-12.808044358906926,232.36116725000002,7.869994999999989,15.767371924604078,16.827080289221264,237.036667
2022-06-21,224.603333,243.57666,224.333328,237.036667,122793000,54.85675087083074,48.183986663073476,102.13241399861926,6.933451744347215,269.35933424,259.6652336614155,287.23309973,279.3490321455265,-11.191131897999497,233.14800044999998,26.816665,17.345842363946353,17.540622054276888,236.08667
2022-06-22,234.503326,246.833328,233.82666,236.08667,101107500,54.082242889820535,47.85283229241164,116.13685541351103,40.54713008838201,267.2444679,258.7405841060659,286.83029974,278.49235170700126,-9.872569110701733,233.70400095,13.00666799999999,16.725960311954015,17.21676819325711,235.070007
2022-06-23,237.906662,239.316666,228.636673,235.070007,104202600,53.145407831559105,47.476779789465695,58.7122021109414,20.81378968820939,265.43966808,257.81232618033783,286.35983312,277.63250329696166,-8.808100509705412,234.98816764999998,10.679992999999996,15.862250695960585,16.74985567945303,245.706665
2022-06-24,237.470001,246.066666,236.08667,245.706665,95770800,61.32316693492575,51.74905770063352,97.16787994228957,82.58019061572766,263.77413464,257.3375943693442,285.69449987,277.00030847920004,-7.025229594284355,236.29350060000002,10.996658999999994,15.167166167966215,16.3389130594921,244.919998
2022-06-27,249.366669,252.070007,242.566666,244.919998,89178300,60.41336325049855,51.41595627728929,96.33662573554426,104.29761972612421,261.85673442,256.8506298058405,285.03953328999995,276.3650548063446,-5.611087873150609,236.74400029999998,9.503341000000006,14.358048286828184,15.85065791238552,232.66333
2022-06-28,244.483337,249.970001,232.343338,232.66333,90391200,47.5815046046246,46.40412123279027,23.644902050611773,41.58619961426261,259.94333414,255.9021082448272,284.34730001,275.49967411711003,-5.4169379563289795,235.71666645,17.626663000000008,14.82499324585273,15.977515418643696,228.490005
2022-06-29,230.5,231.17334,222.273331,228.490005,82897200,43.87920250807975,44.80272875267052,-148.85134954037866,-31.906935611364872,257.81786752,254.82712380385354,283.66173345,274.56878958013755,-5.536009526268401,234.50350039999998,10.389998999999989,14.191422639302337,15.578407103026287,224.473328
2022-06-30,224.509995,229.456665,218.863327,224.473328,94600500,40.35349463891491,43.255508850116634,-123.73900078794374,-46.12915930147052,255.45300058,253.63677887036908,282.82873327,273.576800241917,-5.886629468229302,233.38766714999997,10.593337999999989,13.677410547973428,15.222330738524407,227.263336
2022-07-01,227.0,230.229996,222.119995,227.263336,74460300,43.999874649335425,44.68446184103664,-73.05954675852273,-24.334497385392268,253.48360056,252.602526208786,282.07690008000003,272.65970194009685,-5.871682864714586,231.83416674999998,8.110001000000011,12.882066326834368,14.714307185772663,233.066666
2022-07-05,223.0,233.146667,216.166672,233.066666,84581100,51.23438637121391,47.6381569398021,-49.314891121277476,-23.2194261365022,251.41973368000004,251.83641404373554,281.3342333,271.8756814264316,-5.330115094271832,231.7616669,16.979995000000002,13.467484708715173,14.876142029646045,231.733337
2022-07-06,230.779999,234.563339,227.186661,231.733337,71853600,49.51962221770764,47.016976234894855,-5.343355945215602,1.5041737143454734,249.35406716,251.0480580812361,280.54490011,271.0807835169973,-4.95143023601301,231.43433380000002,7.376678000000027,12.597369464613008,14.340466027528471,244.543335
2022-07-07,233.919998,245.363327,232.210007,244.543335,81930600,63.290920336434766,53.31541522592557,130.11497276357608,77.29154284089208,247.59146706000004,250.79297090157976,279.97516683,270.55528948695775,-3.5764330822659076,231.71716690000002,13.629989999999992,12.744886683954006,14.289717739847866,250.763336
2022-07-08,242.333328,254.979996,241.160004,250.763336,101854200,68.20457960190907,56.04756914541821,155.24672770035957,133.34123170228065,246.76393348000002,250.79180874857664,279.61613363,270.1633696159289,-1.962216621839957,232.16200025000003,13.819992000000013,12.898473157674863,14.256165901287305,234.343338
2022-07-11,252.103333,253.063339,233.626663,234.343338,99241200,48.2949657052045,48.052614367163834,52.274647758012705,46.02342836873903,245.57406683999997,250.14677068000498,279.04036688,269.45406205917783,-1.9850130631376999,231.89383389999998,19.436676000000006,13.832502135149882,14.626202336909643,233.070007
2022-07-12,236.846664,239.773331,228.369995,233.070007,87930900,47.05232551272796,47.48691449855683,-18.20896539006017,-21.025180709735817,244.38540045999997,249.47709367294598,278.29630041,268.7335857213723,-2.0818285534633674,231.93583445,11.403336000000024,13.485478401557046,14.395997598558955,237.039993
2022-07-13,225.5,242.059998,225.03334,237.039993,97954500,51.583696462400056,49.48370673257568,-23.70955932064663,-8.28276214491159,243.32113379999998,248.98936423479125,277.58873373,268.1059898258996,-1.8172625637930082,233.00100089999995,17.026657999999998,13.99136120133461,14.583901912947601,238.313339
2022-07-14,234.896667,238.653336,229.333328,238.313339,78557400,53.086106398743816,50.13860211547586,-34.566808128850205,-1.540020061541315,242.06780036,248.57069657852495,277.05070043,267.5160363441986,-1.4876945141790259,233.87216789999997,9.320008000000001,13.324025029715381,14.2079094905942,240.066666
2022-07-15,240.0,243.623337,236.889999,240.066666,69683100,55.31369284318382,51.07905377466069,17.81199369158183,52.387523708332424,240.80746679999996,248.23720518328867,276.59476705000003,266.9724844561947,-1.0726656033512256,234.22550119999997,6.733338000000003,12.382498311184614,13.67401152698033,240.546661
2022-07-18,244.936661,250.516663,239.603333,240.546661,82537500,55.9812544208504,51.34958478492429,62.907327989387284,94.7827259420949,239.26759984,247.9356152153166,276.26180043,266.44920082339877,-0.6969861934051949,235.59783395,10.913330000000002,12.172617123872527,13.476819989338876,245.529999
2022-07-19,245.0,247.139999,236.976669,245.529999,80890200,62.72583845214619,54.18242832180149,84.57951084878083,81.88875995001928,238.35633335999998,247.8412773245199,276.17030049,266.03495920313344,0.0028236257081459826,237.03633415,10.163330000000002,11.885576106176453,13.240142132957528,247.5
2022-07-20,246.78334,250.66333,243.483337,247.5,88864200,65.18600369404747,55.29074596377146,114.35781742495472,105.26345483402939,237.5353336,247.82789390002893,275.97606709,265.6679303080219,0.7082265708743591,237.55950080000002,7.179992999999996,11.213349948151246,12.807274337746275,271.706665
2022-07-21,255.106674,273.266663,254.866669,271.706665,142032300,82.11158432879786,66.1319131110773,207.2275737769477,244.11721017520907,237.72206699999998,248.76431629610622,275.99356709,265.7875092128135,3.1838377493278927,239.34050054999997,25.766662999999994,13.292394669843924,13.732944956478683,272.243347
2022-07-22,276.220001,280.786682,270.713318,272.243347,103472700,82.33374291483703,66.32686565763039,139.35933780156702,227.82142902911104,237.83333408,249.68506259821967,275.81456715,265.915347584837,5.129948344990083,241.19916755000003,10.07336399999997,12.832533145580502,13.471546316730203,268.433319
2022-07-25,272.216675,274.146667,267.399994,268.433319,64073400,74.65471263419035,63.53097866352644,75.73695086420577,146.28808759165426,238.30866702000003,250.42028833946594,275.61766712,265.96520840493923,6.292284061306731,242.33550025,6.746672999999987,11.963124553354715,12.991198222678044,258.859985
2022-07-26,266.513336,267.309998,256.263336,258.859985,66820800,58.625942748156874,57.026310570410175,16.40723720873651,73.11887675324,238.63253328,250.75125683595746,275.27330036,265.8245109117721,6.367554242907431,243.03249960000002,12.169983000000002,11.992675760018328,12.932539992486756,274.820007
2022-07-27,263.809998,275.926666,261.790009,274.820007,88110000,70.8140024297086,63.69915874209241,60.6175834655957,105.24486430098976,238.99833343999998,251.69512939141012,275.22386707,266.0026395471826,7.627126034840643,245.14033344999999,17.066681000000017,12.717533651444283,13.227835778737704,280.899994
2022-07-28,280.066681,283.299988,272.799988,280.899994,84723000,74.19280777399618,65.87315405252875,106.04215725763565,116.56146567046476,239.78720001999997,252.84041819959012,275.23856708,266.29763666506017,9.012064424134905,247.76083290000003,10.5,12.400743129809385,13.032990365970726,297.149994
2022-07-29,280.700012,298.320007,279.100006,297.149994,95313000,81.03782198477761,70.89087457783069,169.1207467533076,138.7973261579517,240.6528,254.57804862313563,275.52813373000004,266.90857443406884,11.290724821170159,251.39466620000002,19.220000999999968,13.374922825550897,13.474919696972814,297.276672
2022-08-01,301.276672,311.876678,295.0,297.276672,117042900,81.08345404317845,70.92676150254664,145.57755641688794,150.13213131268964,241.86626678000002,256.2525044418362,275.75290057,267.50992290072094,12.957436199802657,254.89533300000002,16.876678000000027,13.875173564757915,13.71790243290333,300.58667
2022-08-02,294.003326,307.833344,292.666656,300.58667,95577600,82.37631517913495,71.9015288943929,90.6299402611583,127.18855868802291,243.14853361999997,257.9910991696073,275.89553393,268.16490799179576,14.379646536910116,258.27133319999996,15.166688000000022,14.059675626935359,13.82138711626738,307.396667
2022-08-03,305.0,309.549988,301.149994,307.396667,80091000,84.86002658704216,73.84453389395509,86.86728767086099,129.07553473165805,244.8704669,259.928572417858,276.17516741,268.94177450680974,15.873290903169163,262.0544997,8.963317999999958,13.331624537373159,13.474382179391135,308.633331
2022-08-04,311.0,313.606659,305.0,308.633331,72256200,85.2989653186051,74.19352106513384,86.20630747658903,117.52706466630941,246.54380031999997,261.838562950491,276.61033403,269.7277459225165,16.961284148492723,265.25899949999996,8.60665899999998,12.656629460605561,13.12668766657748,288.170013
2022-08-05,302.670013,304.606659,285.543335,288.170013,113172900,54.689584701189474,59.941309955530606,-36.34013393122645,49.849265125497595,248.11946712,262.87116883478546,276.93746751,270.0929393299914,15.988008085444278,267.12933334999997,23.089995999999985,14.147110394804766,13.838352547536232,290.42334
2022-08-08,295.0,305.200012,289.08667,290.42334,98994000,56.68636537304635,60.83351306817701,-55.35312289297639,48.02604057915996,249.53593379999998,263.95164613538213,277.1687343,270.4955215214767,15.223022918264519,269.93333345,17.029999000000032,14.558951624118375,14.066327294140788,283.333344
2022-08-09,290.293335,292.396667,279.353333,283.333344,86244600,48.79305951591676,56.564592203607695,-137.82902840865827,-4.419681242214257,250.48440060000001,264.7117127183083,277.20130114,270.74973582798214,13.884610095907021,272.44650029999997,13.043333999999959,14.342434820672887,13.9932563445593,294.356659
2022-08-10,297.066681,297.51001,283.369995,294.356659,94918800,59.11871964716233,61.131515576581286,-52.19866521472015,21.83684933633023,251.30733364,265.87425963131585,277.23953448,271.2171996531706,13.557119649947026,275.3123336,14.176666000000012,14.318753560576763,14.006357034233638,286.630005
2022-08-11,296.513336,298.236664,285.833344,286.630005,70155000,50.750131310986205,56.636414099660236,-53.578911521926734,8.30131094374972,251.98486722,266.6882104300878,277.08786792,271.52240371944447,12.529670466930554,277.7281669,12.403320000000008,14.045120194780083,13.891854388931236,300.029999
2022-08-12,289.416656,300.160004,285.033325,300.029999,79657200,61.71524199347257,61.87253950626695,13.340955394996643,30.864783038638855,253.04966734,267.99573155047653,277.01763446,272.0869105566832,12.650846036169128,280.72633355000005,15.126679000000024,14.19962859552579,13.98005614686472,309.320007
2022-08-15,301.786682,313.133331,301.230011,309.320007,89359200,67.55749769167872,65.02559326089471,203.08188874003113,114.24456753288953,254.06940059999997,269.61629137202647,276.79756793,272.82419959516477,13.342698233878366,284.16500084999996,13.103332000000023,14.043014796164966,13.917432993517242,306.563324
2022-08-16,311.666656,314.666656,302.883331,306.563324,88136400,64.16758970173339,63.351401705583456,117.37306818104555,100.47100650572347,255.51033381999997,271.06519461233916,276.53283435,273.49230106852787,13.51278779921887,287.2166671,11.78332499999999,13.720201968141398,13.764996708266011,303.996674
2022-08-17,303.396667,309.656677,300.033325,303.996674,68766000,60.85087732371965,61.757093869988005,58.841650146025096,59.14766304875037,256.82466732,272.3566251765611,276.19306781,274.0963480572699,13.287309962386303,290.0415008,9.623352000000011,13.134937686978343,13.469164943389867,302.869995
2022-08-18,306.0,306.5,301.853333,302.869995,47500500,59.28162590293711,61.03101338224298,35.31898750830518,44.27244619153416,258.10433376000003,273.5532279147352,275.85296771000003,274.6661232442546,12.869353674698289,291.5996673,4.6466669999999795,11.922327588838575,12.838986518862018,296.666656
2022-08-19,299.0,300.359985,292.5,296.666656,61395300,50.85703487195615,57.0536835922903,-48.91601111426286,-24.86522673444549,259.2003335,274.4596368592554,275.18016772,275.10177735822975,11.900382490045843,292.82083274999997,10.369995000000017,11.700565790433066,12.662629981800446,289.91333
2022-08-22,291.91333,292.399994,286.296661,289.91333,55843200,43.08107149472504,53.003952721003714,-123.72765492173959,-81.09627958921999,260.2044668,275.0656640412454,274.41406756,275.39507543034404,10.46687327711254,293.89483329999996,10.369995000000017,11.51048424894263,12.498870340243272,296.453339
2022-08-23,291.453339,298.82666,287.92334,296.453339,63984900,51.465297283445075,56.24312527281832,-67.8330332023723,-30.140043785311672,261.48893366,275.9043963925691,273.73196765,275.8120707485551,9.746183035901367,295.774501,10.903320000000008,11.423746499093683,12.384902458797324,297.09668
2022-08-24,297.563324,303.646667,296.5,297.09668,57259800,52.27213817691273,56.56030620709874,-4.234979552315737,28.070843001368452,263.11613398,276.73546633795854,273.11093433,276.23354815947476,9.121792721152985,296.88833465000005,7.193327999999951,10.81940099922315,12.01407571174037,296.070007
2022-08-25,302.359985,302.959991,291.600006,296.070007,53230000,50.7028398448083,55.86436707751648,-15.714769999258293,-1.1712790557411208,264.61973414,277.4936836188229,272.45633440999995,276.6263493246337,8.446746135852663,297.64683529999996,11.359984999999995,10.896627285048414,11.967354946616057,288.089996
2022-08-26,297.429993,302.0,287.470001,288.089996,57163900,39.85317518956388,50.647894463393506,-70.52952025173373,-50.75981015633378,265.72153406,277.90922528082984,271.51906756,276.8533522290964,7.185022194254316,297.1938354,14.529998999999975,11.415680387184352,12.150400950429194,284.820007
2022-08-29,282.829987,287.73999,280.700012,284.820007,41864700,36.154578902224536,48.64345055150186,-153.76496641023073,-145.2824290644103,267.15593407999995,278.18023632864043,270.72973437,277.0111077691143,5.853757622412331,296.57100214999997,7.38998399999997,10.84058090330087,11.810371168255678,277.700012
2022-08-30,287.869995,288.480011,272.649994,277.700012,50541800,29.257163193469054,44.51265159307115,-137.48819452763277,-167.17345904059366,268.37473442,278.1614040020271,270.02086779,277.0247494370526,4.176057771283581,295.42666925,15.830016999999998,11.553357488543602,12.097488727665986,275.609985
2022-08-31,280.619995,281.25,271.809998,275.609985,52107300,27.46289092946411,43.3489407900114,-111.39029269382996,-165.49977946127228,269.14620078,278.0613483548888,269.25276751,276.9967342996852,2.647304363461558,293.83733515,9.440001999999993,11.2514495616088,11.907668247118416,277.160004
2022-09-01,272.579987,277.579987,266.149994,277.160004,54287000,31.117947666584143,44.50762403991972,-95.58321297974784,-143.37030656854756,269.96766746000003,278.0260015174422,268.60606768,276.99996736305775,1.5430426181484336,292.2636688,11.429993000000024,11.27695576709326,11.873548586609958,270.209991
2022-09-02,281.070007,282.350006,269.079987,270.209991,50890100,24.626613589586114,40.507064448164364,-75.5790091618381,-116.52783296653323,270.67046714,277.7194913010719,268.05506761,276.86551238557144,0.10587875936289493,291.3656677,13.27001899999999,11.561679086079936,11.973296473280676,274.420013
2022-09-06,272.679993,275.98999,265.73999,274.420013,55860000,34.310788045864086,43.80231320162605,-80.6345374551047,-108.19729560035464,271.24473409999996,277.5900999951475,267.50943437,276.8170866551641,-0.6854687056042508,290.56550135,10.25,11.37429635949709,11.850203868046343,283.700012
2022-09-07,273.100006,283.839996,272.269989,283.700012,50028900,50.6248853247941,50.33273587124974,52.21109325958332,-46.79774067983274,272.02033438,277.8297043874947,266.93853440000004,276.95338220654696,-0.5573738510274779,290.58383475,11.570006999999976,11.402255022426074,11.830189806043032,289.26001
2022-09-08,281.299988,289.5,279.76001,289.26001,53713100,57.92839446633373,53.796951170789875,150.72749292610152,6.692220785681258,273.15226798,278.27795166641647,266.54780106,277.1970778064173,-0.007130191731960167,290.3290023,9.739989999999977,11.164788590650916,11.6808898198971,299.679993
2022-09-09,291.670013,299.850006,291.25,299.679993,54338100,68.20986073531671,59.498384408707345,169.4343237785418,93.12369795477017,274.57606774,279.11724740498835,266.19696763,277.6422840478744,1.2552773611831185,290.98150169999997,10.589995999999985,11.082675363415069,11.602968832761592,304.420013
2022-09-12,300.720001,305.48999,300.399994,304.420013,48674600,71.85955796324376,61.80721758571273,130.04066106176964,122.48376501234755,276.17500143999996,280.1095127224398,265.81400100999997,278.17253610633236,2.608159206217124,291.2010024,5.809996999999953,10.329435597212909,11.189185130421475,292.130005
2022-09-13,292.899994,297.399994,290.399994,292.130005,68229600,53.33665777829895,53.31997156979872,46.414324605673215,50.85818548064095,277.47233482,280.58090457646176,265.47796769,278.44892162897924,2.6579872590930904,290.3415023,14.02001899999999,10.856661797611064,11.391387549677084,302.609985
2022-09-14,292.23999,306.0,291.640015,302.609985,72628700,62.860559056969265,58.54723165237627,70.0792722095187,98.541626440972,278.8632012,281.44479008326715,265.14146744,278.92735852741527,3.5027456793338843,290.14383534999996,14.359984999999995,11.357136540809481,11.60343022470015,303.75
2022-09-15,301.829987,309.119995,300.720001,303.75,64795500,63.79826218282042,59.08398055922421,88.61181383072774,118.57082898019281,280.30353446,282.3195041976488,264.82880081,279.4188959823179,4.215617482322159,290.13150164999996,8.399993999999992,10.934687606408128,11.37461335150728,303.350006
2022-09-16,299.609985,303.709991,295.600006,303.350006,87087800,63.14563815525632,58.796310080977236,40.16947386179713,84.22675352003712,281.47966787999997,283.14422975852534,264.53556747,279.8927793490047,4.694185698540082,290.1555022,8.149993999999992,10.53687423406411,11.144283397828188,309.070007
2022-09-19,300.089996,309.839996,297.799988,309.070007,60231200,68.51842994719124,61.67031871244668,97.46171300930338,94.63910207193216,282.64580129999996,284.1609269052499,264.70486739,280.4705462331828,5.4719336890408385,290.77566975,12.040008,10.751607629197808,11.208263726554746,308.730011
2022-09-20,306.910004,313.329987,305.579987,308.730011,61642800,67.83266624198296,61.39618922116787,121.52721883607973,99.38674318680137,284.13353476,285.12442039916164,264.8538008,281.030139594902,5.991799998532429,291.7165038,7.75,10.322806539312408,10.961244888943693,300.799988
2022-09-21,308.290009,313.799988,300.630005,300.799988,62555700,53.31323622363237,55.22970514226418,40.97398110387189,69.06571777244906,285.48813438,285.739148540371,264.93676742,281.4216217415376,5.69822561424769,291.93383625,13.169983000000002,10.72954603369635,11.119011896876286,288.589996
2022-09-22,299.859985,301.290009,285.820007,288.589996,70545400,38.50716219885915,47.344836920740384,-169.70533662472926,-17.38553177101842,286.51913443999996,285.85094647996425,264.92013411999994,281.5635697466557,4.4292636936343115,291.50850204999995,15.470002000000022,11.406754028882588,11.429796904242266,275.329987
2022-09-23,283.089996,284.5,272.820007,275.329987,63748400,28.484404284670973,40.570788642532555,-174.31045263831322,-118.73560526145737,287.2594674,285.43835983369115,264.66363387999996,281.44013246454364,2.3268083234256665,290.47150105000003,15.76998900000001,12.030073310470792,11.73981062536782,276.01001
2022-09-26,271.829987,284.089996,270.309998,276.01001,58076900,29.5810388063164,41.03671981220955,-108.89244728275895,-131.5102424461061,287.97833428,285.0686206245268,264.39290054,281.33260528702795,0.7073159698613836,289.86750175,13.779997999999978,12.280062551832104,11.885538294984402,282.940002
2022-09-27,283.839996,288.670013,277.51001,282.940002,61925200,40.439650674119335,45.70815386276955,-54.31850011382243,-90.75467981730034,288.8262011,284.98514538434927,264.04690047,281.36443492490855,-0.01675777688967628,289.7735015,12.66000299999996,12.334339758713227,11.940857202485514,287.809998
2022-09-28,283.079987,289.0,277.570007,287.809998,54664800,47.12436637163708,48.77926109099484,-31.469573947112718,-76.1194075657838,289.67180108,285.09592391829636,264.01406722,281.4920698372866,-0.19537134170161607,290.2790008,11.429993000000024,12.20514736461134,11.904366902307979,268.209991
2022-09-29,282.76001,283.649994,265.779999,268.209991,77620600,30.86100820107889,39.1746852244069,-99.22329837238337,-131.26423026598306,290.0860009,284.43373047052,263.81066725,281.2290583751621,-1.8966176122328875,289.9090011,22.029999000000032,13.608697598238296,12.627626337857413,265.25
2022-09-30,266.149994,275.570007,262.470001,265.25,67726600,29.09204074294017,37.95912084022463,-120.55440454265293,-130.1111038266876,289.9568676,283.68142731481333,263.8394673,280.9126413776341,-3.444013629176368,289.3135009,13.10000599999995,13.536027369918532,12.661367742296164,242.399994
2022-10-03,254.5,255.160004,241.009995,242.399994,98363500,19.186950955149598,30.175131479521056,-196.0912418332044,-185.1584525540665,289.36000054,282.0625475769775,263.59666731,280.15001469688883,-6.439905418756837,287.92300105,24.240004999999996,15.065167031358742,13.488413260703583,249.440002
2022-10-04,250.520004,257.5,242.009995,249.440002,109578500,27.99862897554479,34.6232939458948,-104.62712872092311,-140.2093633065312,288.9801342,280.7832320641549,263.64440061,279.5418956335841,-8.152128770493562,286.67400050000003,15.490004999999996,15.125858169736064,13.631384099224755,240.809998
2022-10-05,245.009995,246.669998,233.270004,240.809998,86982700,24.221492619971954,31.937378666056787,-99.7520856330083,-146.2220858135304,288.61913446,279.2156542577174,263.62583387,278.7749273636121,-10.089145917632152,284.5294998,16.169997999999993,15.275021002630911,13.812713663565845,238.130005
2022-10-06,239.440002,244.580002,235.350006,238.130005,69298400,23.09280926965448,31.12975873575043,-78.0140911011769,-123.95873133714915,287.88533442,277.60445232604224,263.44183393,277.97007741581785,-11.705564538123838,281.97299955,9.229996,14.411446002255067,13.485376687596856,223.070007
2022-10-07,233.940002,234.570007,222.020004,223.070007,83916800,17.688880572281647,26.998162235005353,-120.54526744817,-136.51243727376533,286.72873468,275.4658466269818,263.25796735,276.88294730857393,-14.039959998188522,278.14250025,16.11000100000001,14.65409671621863,13.672849852768511,222.960007
2022-10-10,223.929993,226.990005,218.360001,222.960007,67925000,17.653677336325558,26.970005931209045,-116.07672788318429,-122.24047125665551,285.24493494,273.4067940925903,262.94886747,275.81516631236457,-15.717677694841143,274.06949995,8.630003999999985,13.79351204247311,13.312646577570758,216.5
2022-10-11,220.949997,225.75,215.0,216.5,77013200,15.535361584025324,25.301193830367694,-101.8146262530265,-114.00970828648342,283.6294015,271.17515510856714,262.74783413999995,274.64060856360487,-17.368338241280156,270.2879997,10.75,13.358724607834093,13.129600393458562,217.240005
2022-10-12,215.330002,219.300003,211.509995,217.240005,66860700,16.86848289978721,25.867073242311392,-89.84999423349251,-108.58724164046767,281.9624682,269.06005118274095,262.55550091,273.503962948484,-18.40462928773482,266.01950070000004,7.790008,12.563193663857794,12.748200936782949,221.720001
2022-10-13,208.300003,222.990005,206.220001,221.720001,91483000,25.20625096160451,29.356163198006385,-72.49635798826105,-93.64111528496154,280.24893488,267.203578626555,262.55970089,272.4785379594051,-18.64942026387189,261.91800075000003,16.770004,13.164166569020965,13.035472584155595,204.990005
2022-10-14,224.009995,226.259995,204.160004,204.990005,94124500,17.541281581121112,24.683986901450737,-100.06812535610091,-97.0526800711438,278.17606836,264.7638306411999,262.35993434,271.14213136614956,-19.96326563533117,257.0000007,22.099991000000017,14.440712916303687,13.682938185287341,219.350006
2022-10-17,210.039993,221.860001,209.449997,219.350006,79428800,36.78971331282483,34.34322345033431,-31.303714454797234,-72.52507456983699,276.79966822,262.982896341545,262.45956767,270.1165447252357,-19.61960291912024,252.51400065,16.869996000000015,14.787753356831733,13.910585172052532,220.190002
2022-10-18,229.5,229.820007,217.25,220.190002,75891900,37.780892299731384,34.8694198321528,100.34856469786102,-44.72193712928313,275.39500146,261.3047436222687,262.46546763,269.127900314835,-19.05975805691375,248.08700019999998,12.570007000000004,14.470932448712915,13.814829588334494,222.039993
2022-10-19,219.800003,222.929993,217.779999,222.039993,66571500,40.19064583674108,36.084353500942406,80.55759614640273,-43.71053225084908,274.16913444,259.76494948021895,262.32676752,268.19546650662045,-18.256350315220175,244.14900045,5.149993999999992,13.139369813182498,13.195912760596316,207.279999
2022-10-20,208.279999,215.550003,202.0,207.279999,117798100,29.54095980046627,31.099797983579833,-148.11192138186124,-108.03306728784516,272.42760124,257.7067161280535,261.86746744,266.9892196253012,-18.596285647907848,240.08350060000004,20.03999300000001,14.125173125584999,13.684775634839436,214.440002
2022-10-21,206.419998,214.660004,203.800003,214.440002,75713800,38.729325901045,35.73724096512579,-68.38379172026211,-87.938659768356,270.98380118,256.0099822406788,261.48433420000003,265.9486410584635,-18.07952493536507,237.03900135000004,10.860000999999983,13.658719964787139,13.48300601806519,211.25
2022-10-24,205.820007,213.5,198.589996,211.25,100446800,36.27075517305582,34.61925029133653,-83.6271891063341,-109.19589142875535,269.20820119999996,254.25468881947575,261.12893427,264.86549965136527,-17.72309405305532,233.80100085000004,15.85000599999998,13.971760826960402,13.652077445346245,222.419998
2022-10-25,210.100006,224.350006,210.0,222.419998,96507900,49.39429941842287,41.518224663817705,47.43155038181823,5.083213824104044,267.47020102000005,253.00626957165318,260.76980081,264.02499466816994,-16.350812534971567,230.77500064999998,14.350006000000008,14.025795851680344,13.701929484964372,224.639999
2022-10-26,219.399994,230.600006,218.199997,224.639999,85012500,51.70052427439968,42.80986184804466,88.34232607385368,99.20394777966594,265.83173452,251.89386680413736,260.67103417,263.2450937638497,-14.912235054592912,227.61650070000002,12.400009000000011,13.793540587154583,13.608935164609774,225.089996
2022-10-27,229.770004,233.809998,222.850006,225.089996,61638800,52.21550672546323,43.08426775159416,101.04966028021343,135.99125713004204,264.25360096,250.8427346157398,260.53913414,262.48954727347643,-13.579307238859286,225.46050095,10.959992,13.388747931846785,13.419724938566217,228.520004
2022-10-28,225.399994,228.860001,216.350006,228.520004,69152400,56.35386519536006,45.24100850040511,65.40727903232536,94.48988310621472,262.76660114,249.96733341512257,260.43546745,261.81688305023926,-12.106621762271857,223.62400115,12.509995000000004,13.263211798725816,13.35474422866863,227.539993
2022-10-31,226.190002,229.850006,221.940002,227.539993,61554300,54.772662373527425,44.71959297414725,66.16811407203424,101.77799043196322,261.38406788,249.08782986943152,260.29220069,261.1381327522147,-10.893018670788535,222.8810011,7.910004000000015,12.498467827479272,12.965834212335158,227.820007
2022-11-01,234.050003,237.399994,227.279999,227.820007,62688800,55.191762047206204,44.91494546081395,96.97633292096934,127.48775670045168,260.14220142,248.25379760004205,260.17333411,260.4783678858342,-9.795715773805455,221.80000135,10.119994999999989,12.158685994982232,12.762559982882646,214.979996
2022-11-02,226.039993,227.869995,214.820007,214.979996,63070300,36.899449127580894,38.241462729766454,-112.91467995474581,-1.3270335177110597,258.51273456,246.9489426353345,260.00083410999997,259.5774100267088,-9.848647820057408,220.50850125000002,13.049987999999985,12.28601485284191,12.783090555533883,215.309998
2022-11-03,211.360001,221.199997,210.139999,215.309998,56538800,37.520362239920544,38.494399626533905,-148.81982046058963,-47.765570671462235,256.87700092,245.70819970845864,259.99656745,258.7008276103383,-9.751558547804052,219.3675009,11.059998000000007,12.11086958815021,12.660012515852893,207.470001
2022-11-04,222.600006,223.800003,203.080002,207.470001,98622200,29.480063150200067,34.84333965198471,-123.16829439577535,-85.571883846522,255.10500080000003,244.20866250420534,259.86236747000004,257.6863557962722,-10.189775447915451,218.58750060000003,20.720000999999996,13.340745504128751,13.235725979006258,197.080002
2022-11-07,208.649994,208.899994,196.660004,197.080002,93916500,22.143434182627146,30.689114199237963,-149.45780000394006,-153.17587833826101,253.28480091999998,242.36047973933455,259.50316749,256.48622997852425,-11.24581680899513,217.29350035000002,12.239990000000006,13.183494717824646,13.164601980505811,191.300003
2022-11-08,194.020004,195.199997,186.75,191.300003,128803400,19.06418132008065,28.643194074221583,-140.33956759063267,-181.6133390738096,251.41440084,240.3581081024979,259.28516746,255.19541360271188,-12.406124726547631,216.03350050000003,10.330002000000007,12.775852900992556,12.962130553326825,177.589996
2022-11-09,190.779999,195.889999,177.119995,177.589996,127062700,13.766545890836369,24.475215792638494,-118.95499922926763,-183.31356488612877,249.41220052,237.89661351024307,258.89346747,253.65867266008394,-14.267493314640944,214.05100005,18.770004,13.632160200850763,13.376978656660622,190.720001
2022-11-10,189.899994,191.0,180.029999,190.720001,132703000,34.19720054117646,34.330706326129786,-77.25515247919759,-127.99961047289804,247.71440084000002,236.04655027454726,258.43030081,252.41236233018128,-14.515830204860606,212.50100005,13.410003999999986,13.600423600729224,13.37933760975629,195.970001
2022-11-11,186.0,196.520004,182.589996,195.970001,114403600,40.746050020611825,37.82442291686699,-36.82382121284489,-89.5849864706161,246.09060078,234.47492089123168,258.02913412,251.29469180879155,-14.126170159250819,212.04999985,13.930007999999987,13.647507086339333,13.41867120905941,190.949997
2022-11-14,192.770004,195.729996,186.339996,190.949997,92226600,36.674359797990064,35.85987107344832,-26.84767234211775,-77.35141233397985,244.50540089999998,232.76806113079118,257.58793402,250.09974735713232,-14.060355113154827,210.6299994,9.630004999999983,13.073578216862284,13.148052194126594,194.419998
2022-11-15,195.880005,200.820007,192.059998,194.419998,91293800,41.39696508731173,38.24744239088843,71.80119811310036,-48.5122034387352,242.90540060000004,231.264215517819,257.07506735,248.99717806293168,-13.571749454667525,209.3414992,9.870010000000008,12.615925614453387,12.913906323117551,186.919998
2022-11-16,191.509995,192.570007,185.660004,186.919998,66567600,34.8443725649807,35.197738772950416,-32.522886406834076,-71.04864351718243,240.96980032,229.52522659555157,256.49506735,247.7679269725766,-13.632565540414902,207.58549945,8.759994000000006,12.065078240960046,12.617198300037726,183.169998
2022-11-17,183.960007,186.160004,180.899994,183.169998,64336000,31.8990106532855,33.74874169864174,-100.6978769232577,-84.95715203863617,238.84800008,227.70737449376526,256.00013402999997,246.48876006222852,-13.82400189773361,206.3799994,6.020004,11.201496206537183,12.145970135749318,180.190002
2022-11-18,185.050003,185.190002,176.550003,180.190002,76048900,29.580828518615036,32.600211907397224,-131.30656452981626,-91.14022268244464,236.45820026,225.84394812146076,255.517134,245.17591336792694,-14.054169643237032,204.6674994,8.639998999999989,10.835568034174726,11.895543626052937,167.869995
2022-11-21,175.850006,176.770004,167.539993,167.869995,92882700,21.903293229488355,28.310636815349525,-153.9993427409549,-142.7953697521636,233.72719990000002,223.5704597637564,254.95110067,243.6451031032155,-15.057131601756993,202.49849915,12.650008999999983,11.094773886435476,11.949434009906298,169.910004
2022-11-22,168.630005,170.919998,166.190002,169.910004,78452300,25.632059492704926,29.954182839693587,-115.22479754377773,-145.89395036595303,231.28279987999997,221.4661281651777,254.37756735,242.18500213087458,-15.508601003996148,199.87299945,4.729996,10.18551990265898,11.433759866341562,183.199997
2022-11-23,173.570007,183.619995,172.5,183.199997,109536700,45.43354052012914,39.65957068990605,-12.775938576799247,-61.985291752158005,228.89460012000004,219.96549557046484,253.87890066,241.01698222729289,-14.625409772086755,197.80099935,13.709991000000002,10.689015773707697,11.596347804460022,182.860001
2022-11-25,185.059998,185.199997,180.630005,182.860001,50672700,45.07532317272462,39.50875110894171,45.11876477961854,-24.633945677800384,226.47680014000002,218.51037813632897,253.3901673,239.8653588366534,-13.793901681307716,195.6894996,4.569991999999985,9.814869520320881,11.094465246998592,182.919998
2022-11-28,179.960007,188.5,179.0,182.919998,92905200,45.16433253372168,39.55243576667109,65.90813062718595,-8.339776563183129,224.06819998,217.11467695451213,252.77393393,238.73772792899686,-12.980453682192461,193.4094993,9.5,9.769888160275041,10.980574872212978,180.830002
2022-11-29,184.990005,186.380005,178.75,180.830002,83357100,42.373551589803085,38.50915552018483,49.85422004904091,-19.903385949215362,221.50339988,215.6917485249234,252.07460059000002,237.5910402868385,-12.361934803316501,191.07399975,7.630005000000011,9.464190565950036,10.741248452769195,194.699997
2022-11-30,182.429993,194.759995,180.630005,194.699997,109186400,61.02155387456137,48.26240853673572,122.58248179931539,70.11827482769793,219.2227996,214.86854258276955,251.67816718000003,236.74171269700008,-10.630025142620866,189.41799925,14.129989999999992,10.130733342242888,10.983301420428537,194.699997
2022-12-01,197.080002,198.919998,191.800003,194.699997,80046200,61.02155387456137,48.26240853673573,146.15430323917138,110.58424180470593,217.10079978,214.0776192265825,251.29446708,235.90920347527728,-9.151975976632912,188.40399929999998,7.119994999999989,9.700627864779616,10.707350961826497,194.860001
2022-12-02,191.779999,196.25,191.110001,194.860001,73645900,61.218606391043785,48.37196765008884,90.00126975909961,94.76154285862087,215.22619988000002,213.32398713926554,250.87266716000002,235.09634798071735,-7.876900373917152,187.38149945,5.139998999999989,9.049109455525384,10.309682964553176,182.449997
2022-12-05,189.440002,191.270004,180.550003,182.449997,93122700,42.00386363529884,41.102020720064246,-37.80673669988699,5.13017421949751,213.36860008,212.1132424279218,250.31403374,234.05384598109916,-7.778116099722041,186.13049925,14.309998000000007,9.800664961878903,10.595419752799378,179.820007
2022-12-06,181.220001,183.649994,175.330002,179.820007,92150800,38.97896772607734,39.73894288468708,-94.88982867112347,-44.21615978947995,211.44480002,210.84684103859152,249.71156714999998,232.97990857553285,-7.821881285469715,185.26749949999999,8.319991999999985,9.589140253039059,10.432889199027993,174.039993
2022-12-07,175.029999,179.380005,172.220001,174.039993,84213300,32.903439109006456,36.846818583197596,-113.84009200756817,-84.8135200755541,209.26679984000003,209.40343523315659,249.04650047000004,231.81278153443319,-8.228115738286618,184.40449900000002,7.600006000000008,9.304978216890621,10.230540399097423,173.440002
2022-12-08,172.199997,175.199997,169.059998,173.440002,97624500,32.29385138186474,36.54945887284111,-106.65888040099637,-97.41696088263237,206.97939992,207.99310451813085,248.3256005,230.65688490998895,-8.500485423675542,184.1969993,6.139998999999989,8.852838328763388,9.938358870590463,179.050003
2022-12-09,173.839996,182.5,173.360001,179.050003,104872300,43.67663559207411,41.31804457467715,-41.139620145804265,-31.586981637097406,205.19620016000002,206.85808092918455,247.64110053000002,229.6349664563258,-8.169487400277347,183.61349939999997,9.139998999999989,8.893861281797188,9.881333165548286,167.820007
2022-12-12,176.100006,177.369995,167.520004,167.820007,109794500,31.362691626981373,35.55723419440896,-96.58476999814941,-111.18261954223149,203.24760030000002,205.32717606921653,246.60223395,228.41090785323024,-8.712899029805527,182.2059997,11.529999000000004,9.27045238439759,9.999095010866267,160.949997
2022-12-13,174.869995,175.050003,156.910004,160.949997,175862700,26.10901799073767,32.565872109983616,-143.82265215469099,-169.24045074052975,201.61860036000002,203.5868945370904,245.48930044999997,227.0750482323742,-9.587391571119014,180.70599969999998,18.139999000000017,10.537530472340794,10.580588152947248,156.800003
2022-12-14,159.25,161.619995,155.309998,156.800003,140682300,23.35216389605354,30.87606275384985,-150.78042857646065,-175.6514578273785,199.76580038,201.75211447681232,244.37296729,225.68346317826777,-10.49433092888745,178.82499995,6.309996999999981,9.933597119149251,10.27554592773673,157.669998
2022-12-15,153.440002,160.929993,153.279999,157.669998,122334500,25.281758015181538,31.676448601911474,-101.78876155792577,-140.91910489047757,198.10300038000003,200.02340402674128,243.36106742,224.33666188760898,-11.01590112737972,177.36249995,7.649993999999992,9.607368102127927,10.088006504326962,150.229996
2022-12-16,159.639999,160.990005,150.039993,150.229996,139032200,20.206480170187362,28.62403889360796,-98.11011895154437,-133.0671620328455,196.3450002,198.07072135902592,242.11516731,222.86920315716125,-11.89250584554452,175.71549985,10.950011999999987,9.799174373252507,10.149578325446463,149.869995
2022-12-19,154.0,155.25,145.820007,149.869995,139390600,19.98005398263284,28.48102530670198,-95.82403629418287,-125.34722722959333,194.88099995999997,196.18049679592687,240.80486732,221.42367428276202,-12.472495310254345,174.1994995,9.429992999999996,9.746434177073578,10.098179373628858,137.800003
2022-12-20,146.050003,148.470001,137.660004,137.800003,159563300,13.891294991376995,24.12830162990366,-146.57512756859936,-142.08165289936971,193.17779987999998,193.89106566667482,239.21136740999998,219.76775999993504,-13.747614676505577,172.6959999,12.209991000000002,10.098370866063066,10.249023061226797,137.570007
2022-12-21,139.339996,141.259995,135.889999,137.570007,145417400,13.797818448267961,24.05286707824085,-123.49872804025351,-132.8456474074682,191.59920001999998,191.68239669935426,237.61430075999996,218.1400817227086,-14.608319106742215,171.07900005000002,5.369996000000015,9.422888742339774,9.900521128282026,125.349998
2022-12-22,136.0,136.630005,122.260002,125.349998,210090300,9.73654113814942,20.403025183888474,-133.80557235046703,-154.1079536714514,189.76139988,189.08112616212466,235.86193404000002,216.3026543222589,-16.090999146309457,168.18650010000002,15.310005000000004,10.26390535057695,10.28691283340474,123.150002
2022-12-23,126.370003,128.619995,121.019997,123.150002,166989700,9.169646969876766,19.819923594283907,-115.29337180155581,-145.7018247358887,187.7899999,186.49559188125704,234.01946739,214.4580473455805,-17.24476809871902,165.20100015,7.599997999999985,9.883347157637385,10.094990345304401,109.099998
2022-12-27,117.5,119.669998,108.760002,109.099998,208643400,6.395305436580969,16.564125828965487,-128.82158531316196,-158.01986730164464,185.87219976,183.4604705525803,232.02413406,212.37174933873732,-19.07299459876961,161.51000015,14.39,10.52715470654633,10.401776749211232,112.709999
2022-12-28,110.349998,116.269997,108.239998,112.709999,221070500,14.178880979251346,20.191722063389534,-97.55703228984743,-128.23445619296575,183.73939962,180.68594225640064,230.26953392,210.39824933202965,-20.000032436715003,158.10399999999998,8.029999000000004,10.170418177039712,10.232364052839001,121.82
2022-12-29,120.389999,123.57,117.5,121.82,221923300,31.05717292013668,28.625201718906595,-32.89714325363852,-82.89107918515987,181.77199957999997,178.37747393262023,228.58350051999997,208.6442245927815,-19.771699809045828,154.46000014999998,10.860000999999997,10.26893000889118,10.277195263350503,123.18
2022-12-30,119.949997,124.480003,119.75,123.18,157777300,33.34047722288773,29.817521448509893,-2.437908721199384,-67.5917537276344,179.79479972000001,176.21286711173317,226.98196708,206.9518637097561,-19.2589981798572,150.8840003,4.730002999999996,9.477654721906726,9.880967244539752,108.099998
2023-01-03,118.470001,118.800003,104.639999,108.099998,231402800,23.340578474076565,24.85874804435636,-92.32270774688173,-99.7896742127828,177.8111997,173.54177420539068,225.11940047,204.99440102243418,-19.84079622901305,146.54600015,18.540001000000004,10.772275618777195,10.499469655644058,113.639999
2023-01-04,109.110001,114.589996,107.519997,113.639999,180389000,32.07276423958952,29.497492153620158,-57.31843733568832,-83.81185790488675,175.79519964000002,171.19268498164988,223.38950041,203.185402962584,-19.628577569758946,143.10550025,7.069998999999996,10.243378958951881,10.254507465955196,110.339996
2023-01-05,110.510002,111.75,107.160004,110.339996,157986300,29.720104895671383,28.373846493179514,-73.1451299004455,-85.52753686048129,173.77699955999998,168.80630502158513,221.49260037999997,201.34688005243385,-19.501869998323272,139.6314997,6.479995000000002,9.705752679101613,9.984899432672682,113.059998
2023-01-06,103.0,114.389999,101.809998,113.059998,220911100,34.35087554890258,30.716529308337414,-63.448660574431194,-79.39597274821101,171.58979956,166.62017533446414,219.53000028999998,199.59862496228664,-18.963373935251767,136.58249995,12.58000100000001,10.116359582087098,10.170263830338921,119.769997
2023-01-09,118.959999,123.519997,117.110001,119.769997,190284000,44.81581707608451,36.25542290427282,64.35736033105461,-14.502005982356149,169.49239952,164.78291343899494,217.66206702,198.0178600521423,-17.790097909366665,133.8989997,10.45999900000001,10.165450927503228,10.190959199600428,118.849998
2023-01-10,121.07,122.760002,114.919998,118.849998,167642500,43.70148219753333,35.83244333260525,55.46819857085458,-10.535480598656848,167.36759956000003,162.98162263746573,215.81060026,196.4501796154662,-16.7415186308599,130.88899945,7.840003999999993,9.833244223574194,10.023033828200397,123.220001
2023-01-11,122.089996,125.949997,120.510002,123.220001,183810800,50.51952101921053,39.44626263936844,110.8687498566833,45.10607806660134,165.26159950000002,161.42234335756513,214.01410032,195.00007706862525,-15.380591394071303,128.65899915,7.099998999999997,9.44278062020645,9.814245626186082,123.559998
2023-01-12,122.559998,124.129997,117.0,123.559998,169400900,51.05752878226298,39.730659894583084,66.41634365725145,47.73970634441759,163.1819996,159.93754550040572,212.28303373999998,193.58542203756338,-14.111938198364314,126.7894992,7.129997000000003,9.112382960176959,9.622513581458506,122.400002
2023-01-13,116.550003,122.629997,115.599998,122.400002,180714100,48.93945085054914,39.05668164778194,38.009718863648004,41.85400305716633,161.0735995,158.46548497097803,210.60790046000002,192.1758097595918,-13.049694626817654,125.06949915,7.959999999999994,8.94775682300882,9.503762611354325,131.490005
2023-01-17,125.699997,131.699997,125.019997,131.490005,186477000,62.97973722722422,46.68857988458199,162.61394742375222,149.01197700534905,159.40379968000002,157.40762301133185,208.95826712000002,190.97411065544145,-11.343609599231883,123.7604995,9.299994999999996,8.998076562578989,9.489207781971873,128.779999
2023-01-18,136.559998,136.679993,127.010002,128.779999,195680300,57.48209945070635,44.88394877266391,129.11209837194608,144.0902575514142,157.6731997,156.28497108931884,207.27510030999997,189.74254408800698,-10.093844206117907,122.68799965000001,9.669990999999996,9.09406433935342,9.502120868973881,127.169998
2023-01-19,127.260002,129.990005,124.309998,127.169998,170291900,54.20266751870357,43.80077010309114,44.927060634347015,90.63077142217944,156.06719964,155.14320743875732,205.58610022000002,188.50348376943256,-9.128086850189632,121.5529998,5.680007000000003,8.606341862302932,9.229112735475747,133.419998
2023-01-20,128.679993,133.509995,127.349998,133.419998,138858100,63.60625223332514,48.951088542056205,87.53727564491625,119.90056980156906,154.79399956,154.29131687253152,204.03940024,187.41272167498832,-7.768840068762202,121.33399955,6.339996999999997,8.28257831054537,9.022747325798909,143.75
2023-01-23,135.869995,145.380005,134.270004,143.75,203119200,73.92870731472061,56.110388031261714,164.03479964418824,172.78644132360674,153.84299950000002,153.87793189713813,202.62870017,186.54811332498855,-5.791323598199256,121.64299919999999,11.960007000000019,8.80792526618175,9.232551588241845,143.889999
2023-01-24,143.0,146.5,141.100006,143.889999,158699100,74.0451056592832,56.20004147064299,131.6709327312419,156.60996533100965,153.16899956,153.4862482541131,201.29060004,185.70339818984027,-4.16482133096963,122.56999925,5.399993999999992,8.3210779424415,8.958797474795999,144.429993
2023-01-25,141.910004,146.410004,138.070007,144.429993,192734300,74.55628760507362,56.56855898824916,81.20165482476489,125.1286820142251,152.24319939999998,153.13110098924594,199.97880012000002,184.8861030375662,-2.7999573970321876,123.6339988,8.339996999999983,8.323780664949854,8.914597440881998,160.270004
2023-01-26,159.970001,161.419998,154.759995,160.270004,234815100,84.80078609457615,65.68822363080926,156.10571191206975,194.38110509013657,151.52919946,153.41105797005983,198.80990011999998,184.3986555318718,-0.4351205895651731,126.19249909999999,16.990004999999996,9.561812712814161,9.491412266533283,177.899994
2023-01-27,162.429993,180.679993,161.169998,177.899994,306590600,90.01904560154522,72.58751272088925,157.69423527056398,206.56803645301005,151.26819940000001,154.3714084026065,197.88680014999997,184.26996916490404,2.829011388815701,129.45199885,20.409988999999996,11.111552182412138,10.27131060463805,166.660004
2023-01-30,178.050003,179.770004,166.5,166.660004,230878800,71.70733968196018,63.78194357950122,93.88928535330994,149.93218647133372,150.71299951999998,154.8533141123082,196.80920006,183.9212569834208,4.457502923002238,131.69399905,13.270004,11.419902442067547,10.485502990021047,173.220001
2023-01-31,164.570007,174.300003,162.779999,173.220001,196813500,75.14938126580824,66.34779465531852,67.96340767126011,120.94984808715282,150.43899958,155.57357634319808,195.70439994999998,183.7093509243431,6.205893453513028,134.1959991,11.520004,11.434202664629327,10.559395919305258,181.410004
2023-02-01,173.889999,183.809998,169.929993,181.410004,213806300,78.89010481716636,69.2744468808174,87.09192171466199,123.99658606035283,150.4037997,156.5867695846413,194.62589989,183.66381930207888,8.158326234357531,137.8614994,13.880005000000011,11.783602998253711,10.796582282212027,188.270004
2023-02-02,187.330002,196.75,182.610001,188.270004,217448300,81.59712192757769,71.50947398296745,128.85022475553532,131.2685002883262,150.56539974,157.82924936563575,193.5118,183.75503088025553,10.142274125510824,141.59299965,15.339996000000014,12.291659141360325,11.121111833482598,189.979996
2023-02-03,183.949997,199.0,183.690002,189.979996,232662000,82.25873820436597,72.05515572641073,113.78584744207649,115.62393953176229,151.00759976,159.09006295914023,192.36739982999998,183.87829751629008,11.717477400625086,145.57499965,15.309998000000007,12.72285040688028,11.420317988233842,194.759995
2023-02-06,193.009995,198.169998,189.919998,194.759995,186188100,84.12055240861794,73.57855562510998,98.78760350592833,109.23720811455186,151.50459958,160.48888382348767,191.39369973,184.09377667438335,13.199388976277277,149.6599995,8.25,12.083871777325953,11.193866703359996,196.809998
2023-02-07,196.429993,197.5,189.550003,196.809998,186010300,84.91275326591926,74.22746017924007,75.21879099969387,97.07823718671254,151.7767996,161.91324124217442,190.33569986000003,184.34558303726683,14.373543424708174,153.51199954999998,7.949996999999996,11.493318237707959,10.962161724548567,201.289993
2023-02-08,196.100006,203.0,194.309998,201.289993,180673600,86.61522814742351,75.63572851004298,95.55169629706545,104.86034257333182,152.14539944,163.45742758561857,189.31109979000001,184.681115907816,15.487042454963671,157.6339993,8.690001999999993,11.092844489463962,10.799864601366526,207.320007
2023-02-09,207.779999,214.0,204.770004,207.320007,215431400,88.62997198380903,77.42387490334491,155.97379634435103,121.80405487145929,152.63339962,165.17752873912374,188.35079980000003,185.1294107809286,16.66397822562007,161.8389996,12.71000699999999,11.323867705254823,10.93630334412606,196.889999
2023-02-10,202.229996,206.199997,192.889999,196.889999,204754100,67.98059565448708,68.11224247256675,28.504521723083442,74.93194393338904,152.95459956000002,166.42115502386397,187.22899972,185.36229371595968,16.564152584674247,165.50549965,14.430008000000015,11.767602033075564,11.185853676688485,194.639999
2023-02-13,194.419998,196.300003,187.610001,194.639999,172475500,64.21521461179898,66.2608832171836,-62.96429059357625,43.78665193820763,152.9533996,167.52777635626146,186.0880996,185.54601065227732,16.117689161315838,169.11749949999998,9.279997999999978,11.41223002835048,11.049721128353593,209.25
2023-02-14,191.940002,209.820007,189.440002,209.25,216455700,74.79239769584214,71.64951414715529,64.26710358990508,84.64789336764933,153.24439966,169.16394198934924,185.17259972,186.015396579955,16.749688676789333,173.00549925,20.38000500000001,12.693340738586128,11.716169976328338,214.240005
2023-02-15,211.759995,214.660004,206.110001,214.240005,181006400,77.44849871417914,73.22258675774519,125.1044892490892,129.41601803855994,153.63199974,170.93163073486497,184.42909981,186.5742997169856,17.452028426213957,177.27849955,8.550002999999975,12.101435347359535,11.490015192304883,202.039993
2023-02-16,210.779999,217.649994,201.839996,202.039993,229586500,59.55049821503757,63.88881724677316,52.306286175471215,92.11086762474262,154.02379966,172.15156650996832,183.69619987000002,186.8805510691245,16.83019076634764,181.0219993,15.809997999999979,12.631230012022456,11.798585392854532,208.309998
2023-02-17,199.990005,208.440002,197.5,208.309998,213738500,64.47318501725083,66.26860701993061,12.907268578022904,66.58716428223063,154.59359948,173.56954421545973,183.01919975,187.3048965529042,16.651370311850087,184.76649930000002,10.940001999999993,12.389626010304962,11.737258007650636,197.369995
2023-02-21,204.990005,209.710007,197.220001,197.369995,180018600,51.67222514936159,58.96667541619032,-20.27506073774992,30.633264326600685,155.06019952,174.50289522661816,182.16349967999997,187.50420543304472,15.448802818305268,187.44749905,12.490005999999994,12.403966008832823,11.791025721389877,200.860001
2023-02-22,197.929993,201.990005,191.779999,200.860001,191828500,54.997699826783204,60.46333611790247,-67.13721594166621,-17.086356652903188,155.6085995,175.53650721773116,181.29399970999998,187.76867663239037,14.608970613182635,190.29599915,10.210005999999993,12.090543150428132,11.6780957412906,202.070007
2023-02-23,203.910004,205.139999,196.330002,202.070007,146360000,56.21634425185358,60.99453619545708,-53.14388647518251,9.442508397462523,156.06899958,176.57703662095741,180.63259986999998,188.05187129313512,13.881023117850901,193.17799985,8.809996999999981,11.621893700366968,11.473231545484126,196.880005
2023-02-24,196.330002,197.669998,192.800003,196.880005,142228100,49.507603780585505,57.43032007101255,-110.94677758685728,-73.89021699761298,156.65019954000002,177.37323145935125,179.94889992,188.22668582198395,12.73848833241604,195.0084999,9.270004,11.285909457457402,11.315858149378116,207.630005
2023-02-27,202.029999,209.419998,201.259995,207.630005,161028300,60.8094113159334,62.33925851383013,79.6301093862918,66.262696797273,157.5837997,178.5597715982002,179.60120003,188.6109099641229,12.555721895594786,196.49500045,12.539992999999981,11.465064249249199,11.403296352993962,205.710007
2023-02-28,210.589996,211.229996,203.75,205.710007,153144900,58.09962910549109,60.986568162688116,97.49530088709017,66.9900110175813,158.56199978,179.62448671199627,179.16390008000002,188.94950594503135,12.116281434887583,198.44750059999998,7.479996,10.895768785070743,11.123060613494392,202.770004
2023-03-01,206.210007,207.199997,198.520004,202.770004,156852800,53.81547985598984,58.87971560322119,23.407419273371058,0.6325936085694138,159.4639999,180.53215405662388,178.78350014,189.2231791738426,11.39938304048863,199.92500075,8.679992999999996,10.579229387203494,10.948555783959078,190.899994
2023-03-02,186.740005,193.75,186.009995,190.899994,181500700,39.94233827242394,51.19057271132428,-142.40606249266347,-164.2716214635083,160.27739986,180.93873601518766,178.31120003,189.25638342782588,9.760907625612163,200.39950025,16.760008999999997,11.462197903317279,11.363659585104857,197.789993
2023-03-03,194.800003,200.479996,192.880005,197.789993,154193300,48.86860931796599,54.874311496655714,-40.67706644720374,-61.18596960915715,161.23579981999998,181.5995696224352,178.05839989,189.42536579559172,8.91559595155664,200.8754997,9.580002000000007,11.193312774271956,11.236255471883082,193.809998
2023-03-06,198.539993,198.600006,192.300003,193.809998,128100100,44.419384563781755,52.41351093164214,-53.10755878664743,-97.02981633737248,162.35599972,182.07840995096714,177.7668998,189.512190195679,7.834220013746091,201.0669998,6.300003000000004,10.494268520804534,10.883666009605719,187.710007
2023-03-07,191.380005,194.199997,186.100006,187.710007,148125800,38.2004461359304,48.801323439142635,-97.20258096901239,-138.55635876050366,163.35879972,182.29925689406645,177.47899987,189.47650339972498,6.411100324421625,200.7145004,8.099990999999989,10.152228874975313,10.684832080348167,182.0
2023-03-08,185.039993,186.5,180.0,182.0,151897800,33.13431980199434,45.6311666993195,-126.41639785272473,-178.00895039183976,164.49179976,182.28752132959326,177.12659982000002,189.3284538274532,4.76756040458713,199.97400050000002,7.71000699999999,9.803340035693124,10.472344574609012,172.919998
2023-03-09,180.25,185.179993,172.509995,172.919998,170023800,26.59172306159512,41.06307710693476,-138.75830377572444,-189.28206293726632,165.48719968,181.92016747353077,176.63859979,189.00353391007786,2.70122486164459,198.55550075,12.669997999999993,10.212862602022676,10.629319819279797,173.440002
2023-03-10,175.130005,178.289993,168.440002,173.440002,191488900,27.54757917927894,41.42473067789272,-116.4040594198963,-167.22846734900557,166.77399976,181.58761196476485,176.32309976,188.69534515938324,1.0929996144771223,196.8615005,9.849991000000017,10.161023801733725,10.573653475045527,174.479996
2023-03-13,167.460007,177.350006,163.910004,174.479996,167790300,29.68393215197773,42.188788460616976,-92.05341906224432,-139.18851114654393,168.0093997,181.30888192693095,175.87439966,188.41385309682119,-0.09649927278488235,195.74100035,13.440002000000021,10.62944925862891,10.778392655399418,183.259995
2023-03-14,177.309998,183.800003,177.139999,183.259995,143717900,45.509274700390634,48.31793599495089,-1.253748791577134,-62.98066754580519,169.23819959999997,181.38539616509055,175.50509959,188.31179650084454,-0.32694435798688914,195.17200015,9.320007000000004,10.44238607882478,10.674222251442318,180.449997
2023-03-15,180.800003,182.339996,176.029999,180.449997,145995600,41.98139518687074,46.61457778877267,3.992831001455474,-64.73460565695406,170.38359954,181.3487138448909,175.08919963,188.156117302808,-0.7279260246495767,193.73200000000003,7.229996,9.98347321042124,10.42820609062501,184.130005
2023-03-16,180.369995,185.809998,178.839996,184.130005,121136800,48.1254833024018,49.143145255769085,80.35321212857295,-36.27488458902104,171.90419967999998,181.45778408626774,174.85769969,188.07639230671285,-0.7402281050873114,192.22650000000002,6.970001999999994,9.552977323218204,10.181191512723222,180.130005
2023-03-17,184.520004,186.220001,177.330002,180.130005,133197100,42.42779560835551,46.56162292884636,57.14145057410369,-39.86754735029386,173.23399980000002,181.4057143181788,174.51459972,187.91903810261957,-1.0605191583637463,191.13100060000002,8.889998999999989,9.458266134187031,10.088963476100135,183.25
2023-03-20,178.080002,186.440002,176.350006,183.25,129684400,48.02718270719855,48.819976854253504,57.42790429236465,-25.26105750385172,174.69219988,181.47803924687767,174.23459972,187.8265819025677,-1.0504852638268858,189.8780007,10.089995999999985,9.548513257874598,10.089037227807268,197.580002
2023-03-21,188.279999,198.0,188.039993,197.580002,153391400,65.83331565791875,57.66864573011762,215.42844649988905,107.04862757678687,176.38259995999996,182.10948876660794,173.98619975999998,188.01971893420006,0.11248145427262557,189.88850105,14.75,10.291582792463942,10.42196314010675,191.149994
2023-03-22,199.300003,200.660004,190.949997,191.149994,150376400,55.82161606767511,53.222131607838804,114.86053222730746,95.64162752445492,177.81019990000001,182.46401838360373,173.65129971,188.08170457906738,0.5094207638461228,189.4030007,9.71000699999999,10.208500536397663,10.371109130099125,192.220001
2023-03-23,195.259995,199.309998,188.649994,192.220001,144193900,57.08855906213139,53.85969036718663,70.56293588411238,94.44110603191051,179.27759996,182.8466059371879,173.32259976,188.16365104284824,0.8999644193370386,188.9105004,10.660004000000015,10.273001031197998,10.391744477949189,190.410004
2023-03-24,191.649994,192.360001,187.149994,190.410004,116312400,54.03064399314668,52.55481738185282,20.333471705819417,67.68820728416347,180.62140002,183.14320978278838,172.94149976,188.20813327962352,1.0513026859543402,188.58700035,5.210007000000019,9.549716169598286,10.021620372381392,191.809998
2023-03-27,194.419998,197.389999,189.940002,191.809998,120851600,56.150172844045684,53.493356517590584,46.742950567169125,93.38900868758323,181.98640002,183.48308383052216,172.58419981,188.27945733349236,1.2695723286207965,187.796,7.449996999999996,9.249756288227102,9.837932988639864,189.190002
2023-03-28,192.0,192.350006,185.429993,189.190002,98654600,51.01462419048337,51.44247188758538,-37.884095245600136,44.23028676834412,183.32220001999997,183.7068845430507,172.19789976,188.29748792094796,1.2171107172783593,186.96999975,6.9200130000000115,8.916935818480374,9.629510132308445,193.880005
2023-03-29,193.130005,195.289993,189.440002,193.880005,123660000,58.870710402123514,54.78432656438031,17.04387651536535,70.92834281240185,184.57000002,184.10583044332324,171.98689985000001,188.4080328136025,1.5362694010723885,186.5254998,6.099991000000017,8.514515130126037,9.377401622857844,195.279999
2023-03-30,195.580002,197.330002,194.419998,195.279999,110252200,61.0463540003613,55.76303658542089,115.07243445068211,88.01404446537583,185.90000001999996,184.5440331318204,171.78659986,188.544111351947,1.8804955903575262,186.74450005,3.449996999999996,7.791012540108032,8.954015578367997,207.460007
2023-03-31,197.529999,207.789993,197.199997,207.460007,170222100,74.65463530692651,63.22172507004197,200.45608129570772,164.70051130883093,187.5058002,185.4426987737098,171.78649991999998,188.91868354299757,3.100382894323218,187.22800075,12.509994000000006,8.465152748664028,9.208014037055996,194.770004
2023-04-03,199.910004,202.690002,192.199997,194.770004,169545900,52.40262873518504,53.16411908105182,37.51958163702892,70.14934272730233,188.73280032000002,185.80847544925058,171.76339993999997,189.0345512748194,3.0084951251303096,187.27600105000002,15.260009999999994,9.435846641712024,9.640299462980567,192.580002
2023-04-04,197.320007,198.740005,190.320007,192.580002,126463800,49.43585756623823,51.63739665507679,-23.600504964445534,30.894258218974727,189.70940036,186.07402551006427,171.77619993,189.1047582198725,2.7275174241941897,187.5195008,8.419997999999993,9.290725407181734,9.553135072767668,185.520004
2023-04-05,190.520004,190.679993,183.759995,185.520004,133882500,40.75737100596614,46.95598170660799,-123.85606929383944,-79.99778456948795,190.54200045999997,186.05229917633625,171.85550001,189.03377298779583,1.9131046565183851,187.69550099999998,8.820007000000004,9.223479920441488,9.500768781855692,185.059998
2023-04-06,183.080002,186.389999,179.740005,185.059998,123857900,40.220640093394564,46.6591615900867,-133.54747604446382,-133.88186009694505,191.35460056,186.01338540471522,171.79889998,188.95508437417612,1.2165345774957927,188.302501,6.649993999999992,8.85583907466413,9.297142011723142,184.509995
2023-04-10,179.940002,185.100006,176.110001,184.509995,142154600,39.49513182635231,46.28245343268566,-99.90992589947773,-162.46429276548017,191.83940038,185.95442891825581,171.68429992,188.86706280241026,0.613050263988157,188.85600065,8.990004999999996,8.875005635426396,9.275203653742919,186.789993
2023-04-11,186.690002,189.190002,185.649994,186.789993,115770900,44.349972360139866,48.15124355359177,-34.472049186631374,-65.77727679154968,192.01720036000003,185.98719613714775,171.64269988,188.82593270731303,0.3151287731888601,189.4715005,4.680006999999989,8.275720116079766,8.94697532133271,180.539993
2023-04-12,190.740005,191.580002,180.309998,180.539993,150256300,35.29329000674413,43.666637056908826,-55.78227944344672,-93.75281431964807,192.29480013999998,185.77358032784787,171.50389983000002,188.66185469330682,-0.4204522098953305,189.3355004,11.270004,8.703474956639798,9.112905941237516,185.899994
2023-04-13,182.960007,186.5,180.940002,185.899994,112933000,46.27109297025567,48.12849008562652,-37.04772076151408,-77.58084240047222,192.54840000000002,185.77853772675581,171.49369979,188.60716438254826,-0.5643921914012537,189.60800025,5.96000699999999,8.311550962834112,8.887698874006263,185.0
2023-04-14,183.949997,186.279999,182.009995,185.0,96438700,44.78276530915505,47.44891832165184,-11.009302082859191,-67.85988016487556,192.62019992,185.7480068355105,171.51199981000002,188.53573538487404,-0.7425282545024743,189.6515,4.270004,7.734187111000667,8.557863525862958,187.039993
2023-04-17,186.320007,189.690002,182.690002,187.039993,116662200,49.11134686466944,49.199860248894154,97.32439197949564,-37.173937186451084,192.5955997,185.79867295960813,171.58049971999998,188.50611672378744,-0.7108972013253094,189.9969994,7.0,7.629303238000572,8.446587559729888,184.309998
2023-04-18,187.149994,187.690002,183.580002,184.309998,92067000,43.75598984975231,46.945606034729195,19.364391676719993,-48.33627148413487,192.48219974,185.74029354942738,171.74489975,188.4230252639105,-0.8957910234649091,190.0499993,4.109999999999985,7.126545632571917,8.136831305463467,180.589996
2023-04-19,179.100006,183.5,177.649994,180.589996,125732700,37.2913694633179,43.98800689886352,-191.04559734436202,-95.29438169346957,192.19879976,185.53832109650867,171.85169967000002,188.26791577353603,-1.327194707210026,189.200499,6.660004000000015,7.059896827918787,8.031343640787506,162.990005
2023-04-20,166.169998,169.699997,160.559998,162.990005,210970800,20.540601267853162,33.299146246142485,-222.78494255793424,-257.93038804376783,191.52239989999998,184.6540734064495,171.64959975000002,187.76736308495114,-3.0540522063583353,187.79249955,20.029998000000006,8.91276842393039,8.888390380731256,165.080002
2023-04-21,164.800003,166.0,161.320007,165.080002,123539000,25.195741066136748,35.309423921915325,-117.82651798844921,-213.7497372668973,190.79820008000002,183.8864627630593,171.47179975999998,187.31810841000163,-4.205475817299515,186.4354996,4.679992999999996,8.308086220511763,8.58779056782188,162.550003
2023-04-24,164.649994,165.649994,158.610001,162.550003,140006600,23.2703791007752,33.97455741867937,-86.62570002489741,-167.42219409446597,189.9028,183.0497388507825,171.26809981000002,186.8276508771303,-5.261485964705855,185.04249955,7.039992999999981,8.126930046152937,8.477233598691745,160.669998
2023-04-25,159.820007,163.470001,158.75,160.669998,121999300,21.824553021665395,32.976902380972575,-71.0999612852124,-131.70595908546488,189.17839998,182.17210195467337,171.06649977,186.3096775528307,-6.178856297121541,183.48549955000001,4.720000999999996,7.640225896702518,8.208859841642335,153.75
2023-04-26,160.289993,160.669998,153.139999,153.75,153364100,17.227925317155197,29.538571068159158,-90.05536150089992,-129.6112873599542,188.3606,181.05750972115675,170.65699980000002,185.66493146267564,-7.379202052750742,181.71349945,7.529999000000004,7.624479197173587,8.160369781525025,160.190002
2023-04-27,152.639999,160.479996,152.369995,160.190002,127015200,32.63312110689715,36.20494397203645,-77.89487167119023,-96.41741907255665,187.37940004,180.23917608503297,170.31189985,185.16047741390977,-7.721818060121137,180.02899929999998,8.110001000000011,7.693839454720219,8.156772011416097,164.309998
2023-04-28,160.899994,165.0,157.320007,164.309998,122515800,40.8498143763995,40.108824092570465,30.332981506890388,-60.245856070528234,186.38079990000003,179.6145024346395,170.00639982,184.74759663343633,-7.573590828743306,178.48049925,7.679992999999996,7.691861389760187,8.122716367743518,161.830002
2023-05-01,163.169998,163.279999,158.830002,161.830002,109015000,37.626891147150204,38.57846529012037,20.567958373574168,-57.106099685723166,185.57660008000002,178.91707104504576,169.80019987,184.29378287831878,-7.568984093860479,176.19899900000001,5.479996,7.3758806197944455,7.93395062719041,160.309998
2023-05-02,161.880005,165.490005,158.929993,160.309998,128259700,35.61750279528685,37.63075690330764,43.66662106124093,-49.21304493395523,184.61660007999998,178.18738190602434,169.60509978000002,183.81885644508475,-7.600372479990881,174.4759987,6.560012,7.259327959823811,7.835812153819667,160.610001
2023-05-03,160.009995,165.0,159.910004,160.610001,119728000,36.39958632551814,37.95472633336699,55.46557475376443,-42.29325532856752,183.88140020000003,177.49807285088613,169.47079985999997,183.35927514914243,-7.514418725762653,172.87749865,5.0899960000000135,6.949423394134698,7.639682428546835,161.199997
2023-05-04,162.710007,162.949997,159.649994,161.199997,95108500,38.124140441295005,38.62987393112068,34.11275026695036,-42.10137221636497,183.08820012,176.8589326214396,169.34839981000002,182.9204775620307,-7.3143764314156385,171.6614983,3.300003000000004,6.428077623544027,7.329705326507775,170.059998
2023-05-05,163.970001,170.789993,163.509995,170.059998,107440900,58.05196843251539,47.81356092280909,225.6250993381234,39.09329440595327,182.44799994000002,176.59230773432432,169.25849975999998,182.66581460040632,-6.367512714403972,170.9114983,9.589996000000014,6.879780248752025,7.491154660328649,171.789993
2023-05-08,173.720001,173.800003,169.190002,171.789993,112249400,60.91918316749929,49.4056161518537,151.19429395592695,122.07818163517852,181.9461997,176.40398166631164,169.29819962000002,182.45045179643787,-5.41509837527056,170.27549820000002,4.610001000000011,6.55552607035888,7.285357970305175,169.149994
2023-05-09,168.949997,169.820007,166.559998,169.149994,88965000,54.31018515618569,47.04690313056896,62.32660230539998,117.99306354204482,181.17659948,176.1195115617504,169.38019959000002,182.18707639452822,-4.817792492755586,169.39349825,5.229995000000002,6.366164488879041,7.138546329569091,168.539993
2023-05-10,172.550003,174.429993,166.679993,168.539993,119840700,52.767001759440184,46.49455567918523,64.427796682287,119.72696001167691,180.43319920000002,175.82227553972098,169.49759949,181.91683711938904,-4.34357522875942,168.79349825,7.75,6.563855276182035,7.182221591742727,172.080002
2023-05-11,168.699997,173.570007,166.789993,172.080002,103889900,60.38758465362087,50.15207713150907,67.09331949262724,109.5220268354204,179.81939916,175.67551971463388,169.64169953,181.72204830514372,-3.6401441731640602,168.10249865,6.780013999999994,6.594735093870314,7.153492478046817,167.979996
2023-05-12,176.070007,177.380005,167.229996,167.979996,157577100,49.57903009008081,46.21196858777069,60.45005274237667,90.49592809269278,179.3609992,175.37373447092276,169.81919953,181.4499284575171,-3.37460585697778,167.25149845,10.150009000000011,7.102631366174557,7.367529372472045,166.350006
2023-05-15,167.660004,169.759995,164.550003,166.350006,105592500,45.77862459279071,44.708164594954816,-121.72087061139486,28.752370411993624,178.73219946,175.01986276618067,169.98399964,181.15092009202175,-3.2581336621654486,166.2169991,5.209992,6.832254313863906,7.213419560152613,166.520004
2023-05-16,165.649994,169.520004,164.350006,166.520004,98288800,46.27966903879264,44.90951703609547,-101.9088134297391,18.728077413662007,178.18639958,174.68653497142847,170.27119965000003,180.86119898128865,-3.1161896957208057,165.32749940000002,5.1699979999999925,6.594789126169061,7.067460877284569,173.860001
2023-05-17,168.410004,174.5,167.190002,173.860001,125473600,63.34293800444422,52.88711814155576,97.6335469769773,95.75717395695924,177.90939945999997,174.6541218745097,170.63409959,180.72256139750078,-2.383941075905568,164.99099965,7.979996,6.792675822430624,7.132641957478528,176.889999
2023-05-18,174.220001,177.059998,172.449997,176.889999,109520300,68.20650670040243,55.73663546997522,158.05399329707825,140.26243196327377,177.80719944,174.7418033304113,171.1494996,180.6466690727978,-1.5413653529630835,165.68599935,4.610001000000011,6.480865133511965,6.952453317658634,180.139999
2023-05-19,177.169998,181.949997,176.309998,180.139999,136024200,72.73354247991514,58.627135170024914,155.80825473755854,179.10448738590907,177.95159946,174.9534972782383,171.71939957000004,180.63663600204933,-0.6044030019059505,166.4389992,5.639998999999989,6.360741400153111,6.858706580683016,188.869995
2023-05-22,180.699997,189.320007,180.110001,188.869995,132001400,81.14645233028837,65.2008709970712,147.4421759004909,229.05684470126684,178.26019932,175.49924228693484,172.51709953999998,180.7996728138899,0.8329820309952538,167.7549988,9.210005999999993,6.767779200131237,7.026656539205657,185.770004
2023-05-23,186.199997,192.960007,185.259995,185.770004,156952100,71.94960251708456,61.46610482020613,110.92600162311452,185.5971799106887,178.48599948,175.90201725607466,173.24769959000002,180.89809521361488,1.7023529937413002,169.00999910000002,7.700011999999987,6.900955314398201,7.074753357833823,182.899994
2023-05-24,182.229996,184.220001,178.220001,182.899994,137605100,64.10242008202725,58.14537996440702,35.884220250986246,88.9602655176465,178.47879946,176.17644771662077,173.85849953000002,180.93773677374128,2.1351373891264416,170.4674988,7.550003000000004,6.9936764123413155,7.108699760845693,184.470001
2023-05-25,186.539993,186.779999,180.580002,184.470001,96870700,66.43852004431298,59.43641029113239,43.62277062981619,93.551428592941,178.55919953999998,176.50168510028269,174.47139954000002,181.00768260000382,2.5751241560051312,171.68149875,6.199996999999996,6.8802936391496985,7.043792420785286,193.169998
2023-05-26,184.619995,198.600006,184.529999,193.169998,162061500,76.37709082928521,65.7423866873817,130.3271909193789,139.7046379320166,178.73999940000002,177.15534442968337,175.32209953999998,181.2485205287166,3.584513843377266,173.12449875,14.130005000000011,7.915966690699743,7.549950462157766,201.160004
2023-05-30,200.100006,204.479996,197.529999,201.160004,128818700,82.06705210237261,70.30771728641582,169.46006943726044,172.27303659280687,179.16059937999998,178.09670362851932,176.19729959,181.64280733012814,4.9718764549266155,175.09099884999998,11.309998000000007,8.400828306314066,7.818525286289354,203.929993
2023-05-31,199.779999,203.949997,195.119995,203.929993,150711700,83.65901148786303,71.71501723068857,108.41212756610547,140.52082891013475,179.57419923999998,179.10977379994995,177.13319956000004,182.08413773943252,6.223149686711139,177.27199860000002,8.830002000000007,8.462138833983486,7.890773622982972,207.520004
2023-06-01,202.589996,209.800003,199.369995,207.520004,148029900,85.5928605781023,73.47003750436733,103.36121678607938,141.49864120212922,179.77299928,180.22390047446171,178.07779962,182.58781825944376,7.418955521451579,179.61749875,10.430008000000015,8.743263000557276,8.072147507055618,213.970001
2023-06-02,210.149994,217.25,209.75,213.970001,164129000,88.45636239532716,76.31366382126737,116.89579582649233,154.9186098547502,180.22939941999996,181.54727696565928,179.01979966000002,183.20924762064288,8.785823608254447,182.25599895,9.729996,8.884224857620522,8.190565256551645,217.610001
2023-06-05,217.800003,221.289993,214.520004,217.610001,151143100,89.79216423908031,77.76227802569773,119.52230152527402,143.73238980582153,180.73719942,182.9615014375942,180.00739968999997,183.89045065785785,10.046978677877718,184.63349910000002,7.319992000000013,8.660763020817592,8.128381452512242,221.309998
2023-06-06,216.139999,221.910004,212.529999,221.309998,146911600,91.02394056223599,79.15763858913493,93.22422861024624,122.55505262972648,181.3551993,184.4653640478846,180.98829965999997,184.63143179334583,11.215724106467121,187.10949935,9.380004999999983,8.763511874986506,8.217783134475651,224.570007
2023-06-07,228.0,230.830002,223.199997,224.570007,185710800,92.01446747065052,80.32883145499949,117.14135702535363,134.02816572623806,182.01039948,186.03809514404603,181.99839975000003,185.42229466872513,12.263651025088905,189.8805,9.520004,8.871582178559862,8.310798910584532,234.860001
2023-06-08,224.220001,235.229996,223.009995,234.860001,164489700,94.32189129714143,83.48366338277044,120.62767426513676,133.94681610805785,182.92379946,187.95267968741678,183.12299974,186.40125915053258,13.765773904065043,193.19650040000002,12.220000999999996,9.349927724479882,8.590027631257065,244.399994
2023-06-09,249.070007,252.419998,242.020004,244.399994,199882300,95.67394810380912,85.76333345926668,155.57547930202227,162.71335194323362,183.93419923999997,190.1662998565377,184.25209963,187.54974894953193,15.546800969883236,196.8125,17.55999699999998,10.522794763839896,9.230739729024416,249.830002
2023-06-12,247.940002,250.970001,244.589996,249.830002,150337900,96.26459524550408,86.87386815618433,116.69785951749512,140.2677394122249,185.02519930000003,192.50605288177152,185.46259966000002,188.78302128716496,17.198184055981415,200.9050003,6.570007000000004,9.958110797577053,9.040687391236958,258.709991
2023-06-13,253.509995,259.679993,251.339996,258.709991,162384300,97.03655125130156,88.45931616282729,108.67453437459038,142.44728885328027,186.05019897999998,195.10228574915303,186.77799959,190.16771375672607,19.004387202571337,205.52299954999998,9.849991000000017,9.942665112208905,9.09849479186289,256.790009
2023-06-14,260.170013,261.570007,250.5,256.790009,170575500,92.22868456878089,86.03949913515588,80.74642068842745,119.18655308671124,187.29059908,197.52141215114702,188.01169969999998,191.48696712788,20.049768457562692,210.0364998,11.070006999999976,10.103713953321915,9.23931709244411,255.899994
2023-06-15,248.399994,258.950012,247.289993,255.899994,160171200,89.82185120160295,84.88037198806605,58.48584767299948,96.02127160061816,188.55699892,199.81076830208247,189.13319964,192.76247261049622,20.569313617939827,214.13849944999998,11.660019000000005,10.326043245704499,9.412224371555245,260.540009
2023-06-16,258.920013,263.600006,257.209991,260.540009,167563700,91.2160888103772,85.94357187487718,91.2786651884947,101.19870006251003,190.05739902000002,202.1923071529812,190.29969974,194.10460204395176,21.112100183842813,218.32099995,7.700012000000015,9.950895924889574,9.289923487872729,274.450012
2023-06-20,261.5,274.75,261.119995,274.450012,165611200,94.06129780933165,88.5442659125476,170.18423074415048,113.86421420641543,191.8451993,205.02594263717802,191.59989993,195.69560026090318,22.40639644848082,223.0365006,14.209991000000002,10.55933807847678,9.641356881596105,259.459991
2023-06-21,275.130005,276.98999,257.779999,259.459991,211797100,66.84108413299361,72.89269319485449,73.46503578451528,85.41974253378336,193.34419922,207.16061120042593,192.59179980000002,196.95826146365758,21.969317528200264,226.56600039999998,19.209991000000002,11.795145638694382,10.324830747196383,264.609985
2023-06-22,250.770004,265.0,248.25,264.609985,166875900,70.28752381095376,74.55671815213167,-14.75820331916077,59.64270833386941,194.90059906,209.41352782001707,193.45889971,198.29789955348613,21.787339917972503,230.50799945,16.75,12.502981976023758,10.783771408110926,256.600006
2023-06-23,259.290009,262.450012,252.800003,256.600006,176584100,59.134713842697586,67.60544320884512,-49.27181295121095,45.68779075973813,196.42179932000002,211.26397794472226,194.35829973,199.45239671084286,20.757503409469592,234.19300004999997,11.80998199999999,12.403981979448933,10.857072164674431,241.050003
2023-06-26,250.070007,258.369995,240.699997,241.050003,179990600,43.50129048951006,56.577272638633815,-151.89365904822418,-17.33869930380039,197.5247995,212.43205735865473,195.03659975000002,200.2761116868658,18.473642618939152,237.02200015,17.66999800000002,13.156269982384803,11.343709724340544,250.210007
2023-06-27,243.240005,250.389999,240.850006,250.210007,164968200,52.18808763187271,60.64941432479532,-110.91639072400416,-33.229307391694775,198.82899964,213.91354557988393,195.72459977999998,201.26490169306646,17.20447972471797,239.8740006,9.539992999999981,12.639658984901258,11.214872815459074,256.23999
2023-06-28,249.699997,259.880005,248.889999,256.23999,159770800,57.23761036779421,63.10247412996927,-22.414632134979584,11.211311134407753,200.21299958,215.57340614537867,196.40429963999998,202.35351730310475,16.49508316970463,242.62799990000002,10.990005999999994,12.403994272772506,11.198810900069141,257.5
2023-06-29,258.029999,260.73999,253.610001,257.5,131283400,58.31095902071459,63.6129165628141,26.225340020634096,20.369250970779834,201.67679962000003,217.2175862965403,197.07949968,203.44552686145911,15.851823610424049,245.30650025000006,7.129988999999966,11.650564948090715,10.908180764349913,261.769989
2023-06-30,260.600006,264.450012,259.890015,261.769989,112267600,62.074603032697276,65.36172878603767,102.6775256720135,72.77350558151112,203.30039948,218.9647393437348,197.74959962,204.60046670578666,15.507823663860336,248.0189995,6.950012000000015,10.979057384077757,10.625454424039205,279.820007
2023-07-03,276.48999,284.25,275.109985,279.820007,119685900,73.7582253252602,71.5798345160536,196.0608290226029,229.446947121267,205.63699952,221.35122042829423,198.57969971,206.08996255319684,16.50146817679348,251.3114998,22.48001099999999,12.622050757780935,11.472208465179262,282.480011
2023-07-05,278.820007,283.850006,277.600006,282.480011,131530900,75.07823643070803,72.36709379937676,119.24116394508343,177.62178798810504,207.9849997,223.74842790169444,199.39159989,207.60263677986623,17.30410772194861,254.5550003,6.25,11.71175779238366,11.099193574809316,276.540009
2023-07-06,278.089996,279.970001,272.880005,276.540009,120332100,66.37926484446223,67.84735736750848,62.3164663947437,108.5665561567949,210.26479981999998,225.81868598398094,200.08379990999998,208.96773325947285,17.26191224625026,257.31650085,9.600006000000008,11.410078964900281,10.992108748037223,274.429993
2023-07-07,278.429993,280.779999,273.769989,274.429993,113602000,63.33793384427992,66.26416193608479,44.085988253303135,88.78663377972532,212.53999972000003,227.72501174931503,200.85919985,210.2640156305724,16.863815799520694,259.80950014999996,7.010009999999966,10.781497684200236,10.707673123177418,269.609985
2023-07-10,276.470001,277.519989,265.100006,269.609985,119425400,56.445545700690275,62.666786928005905,-11.184332541198136,42.69032137039043,214.85719942,229.3675597199301,201.60889971,211.4391833408581,15.975234574310747,261.54699934999996,12.419983000000002,11.015567015028775,10.82998097152189,269.790009
2023-07-11,268.649994,270.899994,266.369995,269.790009,91972400,56.65109377678949,62.74813034458789,-56.45086853912315,31.539199049941104,217.04919956,230.9527538093446,202.21429980000002,212.59464523509857,15.111359636333589,262.81650010000004,4.529998999999975,10.089057298596089,10.379982259270324,271.98999
2023-07-12,276.329987,276.519989,271.459991,271.98999,95672100,59.38393262557023,63.78654360419756,-35.733099557428524,53.86443628035969,219.2027994,232.56205718937034,202.79179965,213.7707906759877,14.437822375681037,263.9244995,6.729980000000012,9.609189113082364,10.119267812179588,277.899994
2023-07-13,274.589996,279.450012,270.600006,277.899994,112681500,66.08499162813372,66.48902516906821,26.09794179903746,62.33745159266928,221.52419923999997,234.34001549566955,203.55039966,215.0406758903246,14.217041964905604,264.88399964999996,8.850006000000008,9.500734382642026,10.02860625416676,281.380005
2023-07-14,277.01001,285.299988,276.309998,281.380005,119771100,69.53761428023996,68.00320269994025,133.76053638423699,84.38396087826396,223.94559938000003,236.1847209664276,204.28109973,216.35432597170433,14.159656002447264,266.11349944999995,8.989989999999977,9.427770899407449,9.954419378869133,290.380005
2023-07-17,286.630005,292.230011,283.570007,290.380005,131569600,76.69576351017511,71.57975170238595,170.24551652806858,127.60665480642554,226.54099946,238.31002622264612,205.21119983,217.8201810019676,14.67128060733097,267.8375,10.850006000000008,9.630947342349243,10.018389851807054,293.339996
2023-07-18,290.149994,295.26001,286.01001,293.339996,112434700,78.62317607588747,72.66207206312362,118.65014650189944,140.51534564533497,229.18379944,240.46806425313056,206.13599978,219.31562288311676,15.141056652669079,269.47749935,9.25,9.576526293442209,9.963504862392263,291.26001
2023-07-19,296.040009,299.290009,289.519989,291.26001,142355400,73.63070479099406,70.62666460225313,95.6479159615678,141.671775593128,231.60779968,242.4599052628117,207.02789981,220.74026421216394,15.17064234457024,270.31799925,9.770019999999988,9.604168251521893,9.949684515078529,262.899994
2023-07-20,279.559998,280.929993,261.200012,262.899994,175158300,36.63064579268642,50.04316900914536,-110.31246330715896,-88.4286572866052,233.4299997,243.26147737015242,207.68809969999998,221.5751103465765,12.758599745979268,270.4899994,30.059998000000007,12.526429644161624,11.386135478287205,260.019989
2023-07-21,268.0,268.0,255.800003,260.019989,161050100,34.57235834872748,48.49741466727314,-126.88940846820898,-153.66646159246497,235.2473996,243.91867390465626,208.21199954,222.33639507238686,10.493681644564845,270.2604996,12.199996999999996,12.479796409281391,11.444268444123832,269.059998
2023-07-24,255.850006,269.850006,254.119995,269.059998,136508500,45.73791410779533,53.36656701944467,-79.53581386234806,-107.18581909725077,237.2577997,244.90460818290504,208.84549944999998,223.26161493233963,9.320727364031427,270.88349919999996,15.730011000000019,12.944112779384053,11.750392912400704,265.279999
2023-07-25,272.380005,272.899994,265.0,265.279999,112757300,42.222827701655696,51.187378862799484,-46.165952857680665,-67.50958182107759,239.12179963999998,245.70364311690878,209.4705994,224.09366214160022,7.993988593083259,272.09499900000003,7.899993999999992,12.223524382329186,11.475364418657797,264.350006
2023-07-26,263.25,268.040009,261.75,264.350006,95856200,41.31151883222783,50.63949624958674,-50.07358825056271,-80.06466304063278,241.04919984,246.43487303389273,210.20509952,224.89081746552895,6.78923383415713,272.80199895,6.290008999999998,11.37587932771073,11.104981888753668,255.710007
2023-07-27,268.309998,269.130005,255.300003,255.710007,103697300,33.47943679620812,45.7411406121299,-79.89875694751315,-100.7412434130456,242.83639985999997,246.79860377766164,210.78429966,225.50109844640957,5.078736779908297,272.7754998,13.830001999999979,11.726468280894908,11.29962618241412,266.440002
2023-07-28,259.859985,267.25,258.230011,266.440002,111446000,47.814213071996626,51.956497972379715,-11.216892022437161,-65.16604520401867,244.83479982,247.5688546883416,211.51059970000003,226.3117698039064,4.5366804350705365,273.2224999,11.53999300000001,11.69982895505278,11.31679524081311,267.429993
2023-07-31,267.480011,269.079987,263.779999,267.429993,84582200,48.99727345587188,52.49716684468627,87.27970540065634,-43.44496427785301,246.70619966,248.34772285742622,212.30779955999998,227.1259920454132,4.139265994698292,273.5055001,5.299988000000042,10.785565961473818,10.887023295040748,261.070007
2023-08-01,266.26001,266.470001,260.25,261.070007,83166000,41.881128960176355,48.7050614261867,-63.31625799998164,-64.05095948354608,248.38979982,248.84663596105656,213.09849963,227.79815075738523,3.27338097167501,272.56800009999995,7.1799930000000245,10.270484109834703,10.622235416823553,254.110001
2023-08-02,255.570007,259.519989,250.490005,254.110001,101752900,35.329992655790875,44.88407939384001,-167.6693058731916,-103.31541997433324,249.86919986,249.053042433172,213.91039966,228.31917749486274,2.002463384159057,271.1494996,10.580001999999979,10.314700951286884,10.619218744193299,259.320007
2023-08-03,252.039993,260.48999,252.0,259.320007,97569100,43.10258971907519,48.162454351891974,-79.12763883227541,-81.69184320107541,251.2782001,249.45566849461625,214.76919970999998,228.93305530684566,1.3995231502458978,270.2884995,8.489989999999977,10.054027958245898,10.46713097675092,253.860001
2023-08-04,260.970001,264.769989,253.110001,253.860001,99242600,37.58023364512221,45.132667083328336,-59.68616962966374,-81.46531022732285,252.64000004000002,249.628387416396,215.56299976000003,229.42665819185862,0.4756290621344874,269.2599999,11.659987999999998,10.283450821353627,10.552335049840138,251.449997
2023-08-07,251.449997,253.649994,242.759995,251.449997,111097900,35.25426357720656,43.82225592190122,-132.38354881958654,-154.87624110680318,254.01100010000002,249.69982308634127,216.24489978000003,229.86276391083172,-0.4458908879486785,268.3520005,11.100006000000008,10.400101561160254,10.591454403422986,249.699997
2023-08-08,247.449997,250.919998,245.009995,249.699997,96642200,33.49784281924278,42.84936107266391,-108.7309624787047,-155.58037952302357,255.31560002000003,249.69982990648475,216.93739978000002,230.25558040764693,-1.3023992147893182,267.3474999,6.440001999999993,9.834373052423073,10.294922088892774,242.190002
2023-08-09,250.869995,251.100006,241.899994,242.190002,101596300,26.810295062549557,38.8620246588698,-111.63155219952417,-157.27335855290784,256.29600009999996,249.4053268513285,217.51799974999997,230.49190558769354,-2.557698511148317,265.85750049999996,9.200012000000015,9.743750044934064,10.216714225400434,245.339996
2023-08-10,245.399994,251.800003,243.0,245.339996,109498600,33.324114508825815,41.328193196877436,-68.73622508768862,-113.14352573637979,257.17959994,249.24590211206072,218.17009965999998,230.78592718001647,-3.2607659768296458,264.22950060000005,9.610001000000011,9.724643038514914,10.17337756644326,242.649994
2023-08-11,241.770004,243.789993,238.020004,242.649994,98866600,30.609939443132546,39.84988057660318,-116.67724659548321,-133.8944620811504,257.95399996,248.98723904884264,218.7640996,231.02085919625378,-3.989029638240055,262.29300005,7.319992000000013,9.381121461584215,9.969564311697313,239.759995
2023-08-14,235.699997,240.660004,233.75,239.759995,98595300,27.77451782809416,38.26620915615475,-130.91045412544088,-135.4364506497993,258.59879978000004,248.6253863410449,219.18589953000003,231.1939113903874,-4.744688784493292,259.76199955000004,8.899993999999992,9.312388967072183,9.89316643229036,232.960007
2023-08-15,238.729996,240.5,232.610001,232.960007,88197600,22.143791678999634,34.765312214752754,-121.79389772760697,-131.03198242380844,258.9785999,248.0110577394353,219.60399966,231.22888358067675,-5.825108083871299,256.74300009999996,7.889998999999989,9.109190400347584,9.75008304426962,225.600006
2023-08-16,228.020004,233.970001,225.380005,225.600006,112484500,17.63045348310753,31.41520857134205,-143.7400705644818,-154.40659421698837,259.1384,247.13219296533978,219.93779971,231.11742065828713,-7.1923300297216315,253.4599999,8.589995999999985,9.035019771726498,9.667219683964646,219.220001
2023-08-17,226.059998,226.740005,218.830002,219.220001,120718400,14.617405081702202,28.822402050536667,-142.2746885627444,-167.0193700546711,259.09660005999996,246.03759720199312,220.22589968,230.88182818980619,-8.690497707755696,251.27600025,7.910002999999989,8.874303090051283,9.541704206538599,215.490005
2023-08-18,214.119995,217.580002,212.360001,215.490005,135813700,13.091378366347044,27.398659364018968,-125.35123263806317,-166.87299340496412,258.91500002,244.8396524097581,220.46269975000004,230.5770396117902,-10.06278833062845,249.04950104999998,6.859999999999985,8.58654550575824,9.350153906071556,231.279999
2023-08-21,221.550003,232.130005,220.580002,231.279999,135702700,42.65725325427382,40.74305411325825,-15.48744926652036,-76.2379705611852,258.84339998,244.30790129564994,220.88359971999998,230.59095959967559,-9.763668490079993,247.1605011,16.640000000000015,9.737039004935637,9.870857198495019,233.190002
2023-08-22,240.25,240.820007,229.550003,233.190002,130597900,45.28413207663914,42.12870619911962,62.17194394638022,-29.18691212682123,258.61920014,243.87190524484015,221.27669969,230.64242578582062,-9.26568354959241,245.55600125,11.270004,9.956034004230546,9.970796255745373,236.860001
2023-08-23,229.339996,238.979996,229.289993,236.860001,101077600,50.37977473818414,44.799700431790434,78.45550480954125,-17.527130689299952,258.35980012,243.59692860778762,221.69249971000002,230.76554608709154,-8.477169119870325,244.18150100000003,9.69000299999999,9.918029575054751,9.950739594620703,230.039993
2023-08-24,238.660004,238.919998,228.179993,230.039993,99777400,41.916532864557176,41.01161111297515,55.62771443260944,-27.95074481739404,257.78640016,243.0652840741489,221.91829957,230.75117869922835,-8.3068274655881,242.89800029999998,10.740004999999996,10.035454635761214,10.00711569500494,238.589996
2023-08-25,231.309998,239.0,230.350006,238.589996,106612200,53.37290395043313,47.05569419289054,74.14905188239457,12.064263029628421,257.42239989999996,242.88978258104504,222.35649949000003,230.90640280419416,-7.396652682710737,241.50550000000004,8.96000699999999,9.881819259223898,9.9323222167903,238.820007
2023-08-28,242.580002,244.380005,235.350006,238.820007,107673700,53.659771773045705,47.212391991793915,93.9447642113243,56.36264814848369,257.08080016,242.73018353865115,222.81889954,231.06310783777448,-6.5809119874909925,240.07500069999998,9.029999000000004,9.760130650763342,9.867870558448136,257.179993
2023-08-29,238.580002,257.480011,237.770004,257.179993,134047600,70.53921982913153,57.918728990336135,193.6566148202298,161.8752764060474,257.01359984,243.29684273321385,223.53549943000002,231.58027388059082,-4.40218849137878,239.88050000000004,19.71000699999999,11.181541557797148,10.570880304273269,256.899994
2023-08-30,254.199997,260.51001,250.589996,256.899994,121988400,70.08501040651238,57.72644083822679,140.32295734831075,190.32491642930358,256.66259948000004,243.83029964563687,224.25389939000002,232.08165447701478,-2.6673801056341233,240.01999965,9.920014000000009,11.0013233352547,10.524389853968035,258.079987
2023-08-31,255.979996,261.179993,255.050003,258.079987,108861700,71.00302159209367,58.35394271529764,99.93500250066874,167.10572992374287,256.63499939999997,244.38911091443543,224.98959931000002,232.59647294281643,-1.1836717566246762,239.95799864999998,6.129990000000021,10.30541857307546,10.210504150113177,245.009995
2023-09-01,257.26001,259.079987,242.009995,245.009995,132272500,50.84160480233264,49.57590503951629,21.635304760861164,80.03887913433326,256.2429996,244.4134593099478,225.57179933000003,232.84228526078047,-1.0503535030517241,239.51549835,17.069992000000013,11.271786205493255,10.700467567962237,256.48999
2023-09-05,245.0,258.0,244.860001,256.48999,129469600,61.92153089452463,55.85706054504609,43.89182692347405,90.52105047435992,256.24079928,244.88704874877337,226.33129929999998,233.3105566417551,-0.018148962468359287,239.76749800000002,13.139998999999989,11.538673747565644,10.87471981310779,251.919998
2023-09-06,255.139999,255.389999,245.059998,251.919998,116959800,56.0538664251879,53.025383773486446,-3.535715734688824,64.97675075201239,256.45819917999995,245.16285068019403,226.99149934000002,233.6790604310273,0.4262073580738388,239.87849805000002,11.42999199999997,11.52314778362769,10.914382112171518,251.490005
2023-09-07,245.070007,252.809998,243.270004,251.490005,115312900,55.476797478497474,52.754392779101885,-74.16552709097128,46.24651686522157,256.48379914,245.41097437900993,227.65639939000002,234.03175240269013,0.7351912746458709,240.34349820000003,9.539994000000007,11.239840100252307,10.816211532730696,248.5
2023-09-08,251.220001,256.519989,246.669998,248.5,118367700,51.20062956852475,50.8098643974828,-41.05883024338836,46.21199714822301,256.32899934,245.53211263865663,228.27099946,234.3182523551121,0.7303755252405608,240.5014984,9.849991000000017,11.041290228787693,10.74719578039279,273.579987
2023-09-11,264.269989,274.850006,260.609985,273.579987,174667900,72.1830355326502,63.097143389767474,187.1175892657145,173.3006400891234,256.65059908,246.63202928027795,229.16369935000003,235.09571244709008,2.718961858039961,242.04799805000002,26.350006000000008,13.228249624675167,11.86168222465045,267.480011
2023-09-12,270.76001,278.390015,266.600006,267.480011,135999900,64.33379164629183,59.22234758258765,121.3873564737966,162.96136441070692,256.76479952,247.4495971908553,230.0325995,235.73698568576157,3.759378000739872,243.43399885,11.790008999999998,13.022786678293,11.856562708603988,271.299988
2023-09-13,270.070007,274.980011,268.100006,271.299988,111673700,66.95878440611216,60.8439891520079,83.33239424743562,138.7150257356236,256.59439914,248.38490663435115,231.11569932999998,236.44120355337026,4.83640444871574,245.35099790000004,7.5,12.23381715282257,11.545379657989416,276.040009
2023-09-14,271.320007,276.709991,270.420013,276.040009,107709800,70.14022624224553,62.81981384989083,76.14686223912156,131.40488477232694,256.4655991,249.4694204526119,232.2252994,237.22533831468968,6.003234201987766,247.87299804999998,6.289978000000019,11.384697273847921,11.169993825275888,274.390015
2023-09-15,277.549988,278.980011,271.0,274.390015,133422800,67.50070495796756,61.65355520188772,65.38319550393555,110.65029605869302,256.42259922,250.4466986701565,233.34369952,237.96127250647802,6.717380678745172,250.63149875,7.98001099999999,10.898313520441075,10.942137909184753,265.279999
2023-09-18,271.160004,271.440002,263.76001,265.279999,101543300,54.33067724010374,55.5243625602632,-18.528259518235398,45.8135995605952,256.23959934,251.02839672230724,234.38979952999998,238.5022373875379,6.473620879295936,253.12099845000003,10.630004999999983,10.859983731806633,10.919842701385841,266.5
2023-09-19,264.350006,267.850006,261.200012,266.5,103704000,55.681659683196116,56.15301501058159,-127.20668601374915,27.863318026185055,256.17739964,251.63512626260894,235.51729952999997,239.0566485283787,6.3061895392226575,254.8819985,6.649993999999992,10.258556627262825,10.614853508429709,262.589996
2023-09-20,267.040009,273.929993,262.459991,262.589996,122514600,50.136167804196475,53.54099461070799,-73.45605943227862,31.334687671089018,256.03339938,252.06472899740857,236.54129946999998,239.52265540900487,5.791236580028794,256.35199819999997,11.470002000000022,10.431620251939567,10.675935543541874,255.699997
2023-09-21,257.850006,260.859985,254.210007,255.699997,119531000,41.61553042121973,49.19810766534913,-154.72302983884737,-37.98242289346668,255.70759952,252.20728852692196,237.45519945999996,239.84299880684637,4.772156858950609,257.293998,8.379988999999995,10.138530073091058,10.51193936186031,244.880005
2023-09-22,257.399994,257.790009,244.479996,244.880005,127524100,31.734414255910735,43.26332947074091,-155.59632475904016,-96.75482985223958,255.04719974,251.91994407488582,238.28569949,239.94274150374054,3.056215757149232,258.0359986,13.310012999999998,10.591599062649477,10.711801764584575,246.990005
2023-09-25,243.380005,247.100006,238.309998,246.990005,104636600,35.23310803259815,44.66515822897391,-121.80675705849092,-118.79644001852783,254.35939973999996,251.72661313077265,239.15249956,240.08229127594367,1.8453078767390423,258.45599905,8.790008,10.334228910842409,10.574530781399961,244.119995
2023-09-26,242.979996,249.550003,241.660004,244.119995,101993600,32.58311655207039,43.10508403583669,-85.3663136668155,-104.32511703824022,253.43419954,251.42831438054628,239.9875995,240.1622458051329,0.6466150601585241,258.72099845,7.889999000000017,9.985053209293495,10.382778511299964,240.5
2023-09-27,244.259995,245.330002,234.580002,240.5,136597200,29.33621613301777,41.15261971222175,-91.76243203754169,-123.68998224628066,252.37739962,250.99975303228956,240.78059952999996,240.16893400701144,-0.5886750959676306,257.8869988,10.75,10.094331322251566,10.409008617635681,246.380005
2023-09-28,240.020004,247.550003,238.649994,246.380005,117058900,40.560703647470454,45.4729875294601,-49.831399416702276,-91.75849046276012,251.47979951999997,250.81858644278802,241.54379960000003,240.2919255118231,-1.0807262428360502,257.36099935000004,8.900009000000011,9.923713847644203,10.301222930661705,250.220001
2023-09-29,250.0,254.770004,246.350006,250.220001,128346200,46.97765081731897,48.150174175394525,51.427037492687035,-47.36555515580866,251.22619966000002,250.79511250385514,242.32809967999998,240.48852106604446,-1.1475959648231822,256.96800005,8.419997999999993,9.708897297980744,10.166849721328724,251.600006
2023-10-02,244.809998,254.279999,242.619995,251.600006,123810400,49.27371760656216,49.117056769945165,74.18506946512913,-45.79168175996498,251.0578,250.82667695468433,243.1525998,240.70855047067727,-1.0768228870088308,257.29750060000003,11.660004000000015,9.987626826840641,10.273503598376674,246.529999
2023-10-03,248.610001,250.020004,244.449997,246.529999,101985300,41.55981957731991,45.74219475070609,29.502950661964856,-53.17553330847123,250.60720002,250.65817977999083,243.93249986000004,240.8238266791787,-1.4135474113763848,256.79950105,7.150009000000011,9.582252851577694,10.05039684134977,261.160004
2023-10-04,248.139999,261.859985,247.600006,261.160004,129721600,61.72969427586723,55.2890109730251,154.47571083435443,21.11948403701034,250.52480012,251.07001602391279,244.82329987999998,241.226523259789,-0.494188193585984,257.26150135,15.329985999999991,10.403357587066594,10.42751035268193,260.049988
2023-10-05,260.0,263.600006,256.25,260.049988,119159200,59.89970767828711,54.5053914441573,131.99723971879382,60.14056895830291,250.43879976,251.42217178768092,245.7439998,241.59926513583278,0.14319097925360325,257.6895005,7.350006000000008,9.967164503199939,10.20768861320465,260.529999
2023-10-06,253.979996,261.649994,250.649994,260.529999,117947000,60.49061958738743,54.80370698551151,70.68658111170538,50.42503639194711,250.53519960000003,251.7793414822817,246.68579972999999,241.974131152945,0.6792217958173694,258.29100045,11.0,10.114712431314233,10.264282283690033,259.670013
2023-10-09,255.309998,261.359985,252.050003,259.670013,101377900,58.68313140883305,54.11902206693089,53.1842536019618,61.70996995240002,250.39979981999997,252.08877958101573,247.61729981999997,242.3245446548669,1.0228456686713514,257.59550175,9.30998199999999,9.999750941126484,10.196117977712174,263.619995
2023-10-10,257.75,268.940002,257.649994,263.619995,122656000,64.38560778525647,56.7893236253124,111.25196928436249,128.30480584443796,250.32359986,252.5409841072504,248.51489976000002,242.74623674090913,1.5955085699823996,257.40250095,11.290008,10.184073378108414,10.274252979304162,262.98999
2023-10-11,266.200012,268.600006,260.899994,262.98999,103706300,62.77344920996122,56.227230980437916,106.91959266786695,119.45260818361317,250.36199951999998,252.95074904422097,249.37589967,243.14710314207923,1.9757368422917807,256.98700105,7.700012000000015,9.82920746695007,10.09037862363958,258.869995
2023-10-12,262.920013,265.410004,256.630005,258.869995,111508100,52.70485061643952,52.56319020314547,8.943477562875128,69.4943569193723,250.45719939999998,253.18287633660447,250.16319962999998,243.45844753530537,1.9224603964682103,256.12850035,8.779999000000032,9.679320543100065,9.996780079093899,251.119995
2023-10-13,258.899994,259.600006,250.220001,251.119995,102073800,38.9828268611332,46.43354745716469,-142.18477216683635,0.7446658603878635,250.29319916,253.10197902928664,250.78569963,243.61016134648744,1.2405775925156206,254.96499935000003,9.380005000000011,9.636561179800058,9.952724716301478,253.919998
2023-10-16,250.050003,255.399994,248.479996,253.919998,88917200,45.016772498763906,48.758513657330425,-110.76820723274324,-17.08224526353769,250.29439909999996,253.13405820460872,251.46719957000002,243.8143165277451,0.9155633547463538,254.39699929999998,6.9199979999999925,9.248480725542906,9.736101379422802,254.850006
2023-10-17,250.100006,257.179993,247.080002,254.850006,93562900,47.045965434378466,49.54188494815111,-77.94793902246184,-26.750321359295206,250.36239927999998,253.2013502750162,252.18669969,244.0328450321462,0.7246774721095051,253.8144996,10.099991000000017,9.37012505046535,9.762093495178318,242.679993
2023-10-18,252.699997,254.630005,242.080002,242.679993,125147800,30.091400229781982,40.760309336172476,-118.8451819011334,-121.03388018100277,250.2219992,252.7887480289371,252.76879960999997,244.00605588299481,-0.40396267493778737,252.81899945,12.770004,9.855822043256016,9.976944245522724,220.110001
2023-10-19,225.949997,230.610001,216.779999,220.110001,170772700,16.907723227379904,30.10323248369859,-204.54956304553238,-297.9301664381436,249.78039918000002,251.50722853760624,253.03819964000002,243.53286667739093,-3.0840765374398984,251.03949964999998,25.899993999999992,12.147846608505157,11.1143049422711,211.990005
2023-10-20,217.009995,218.860001,210.419998,211.990005,137734000,14.281461470303256,27.334269257387646,-137.02028434830805,-236.2752052859617,249.11339936000002,249.95753349691577,253.14649965,242.90825555506635,-5.796483642962187,249.39499965,9.690003000000019,11.796726093004423,11.012569089251738,212.080002
2023-10-23,210.0,216.979996,202.509995,212.080002,150683400,14.453282073288065,27.413961133868128,-97.03055274774516,-176.9987240252461,248.50199952,248.47214010487986,253.22799973999997,242.2977950886294,-7.848352883551314,247.6494995,14.470000999999996,12.178622508289505,11.25952851144804,216.520004
2023-10-24,216.5,222.050003,214.110001,216.520004,118231100,23.302111280464857,31.410481047167977,-52.53341440266611,-110.76236807159603,248.03719969999997,247.21911515959044,253.31799974,241.78734377994368,-9.01231463177865,246.26949995,9.970000999999996,11.863105149962433,11.167419403487466,212.419998
2023-10-25,215.880005,220.100006,212.199997,212.419998,107065100,20.96574525914008,29.77991516669445,-51.208433161795575,-96.69623819145228,247.62639952,245.85444389843005,253.30249970999998,241.2058121803408,-10.148612039856715,244.86549985000002,7.900009000000011,11.296948557110657,10.934032946095504,205.759995
2023-10-26,211.320007,214.800003,204.880005,205.759995,115112600,17.61808722850354,27.300710773479807,-81.45204946774142,-97.77827185514619,247.22959930000002,244.28211256907989,253.18399965,240.5039148104331,-11.454502134050557,242.83449935,9.919997999999993,11.100241334666277,10.861601878517252,207.300003
2023-10-27,210.600006,212.410004,205.770004,207.300003,94881200,21.02015080164459,28.777236214544374,-89.19304228486428,-83.15044247873573,246.99119933999998,242.83183376244932,253.0438997,239.8464116062661,-12.224250120851394,240.68849945000002,6.650008999999983,10.464493858285378,10.560773815766018,197.360001
2023-10-30,209.279999,210.880005,194.669998,197.360001,136448200,16.03402357486378,25.2171899804718,-159.2401368302878,-93.81166030233786,246.62859926000002,241.04862463451013,252.77179963999998,239.00509654475587,-13.48095596668287,237.97649919999998,16.21000700000002,11.285281449958898,10.964290471782732,200.839996
2023-10-31,196.119995,202.800003,194.070007,200.839996,118068300,23.4506744341099,28.549817164447717,-126.9427496106294,-91.06383318884895,246.01979920000002,239.47181566845092,252.43159959000002,238.2493519795132,-14.03431899727238,235.69199905,8.729996,10.92024067139334,10.804698009512537,205.660004
2023-11-01,204.039993,205.990005,197.850006,205.660004,121661700,33.01198702189794,33.00322695890712,-53.0376162253579,-72.99047078620967,245.46919924000002,238.14586226968814,252.04419969,237.60401835615647,-13.92342820930378,232.91699905000002,8.139998999999989,10.523063289765718,10.614362365975925,218.509995
2023-11-02,212.970001,219.199997,211.449997,218.509995,125987600,51.75471737139446,43.17245443396089,112.07009493171626,-13.151181540356948,245.10219912,237.37582825911213,251.73099962,237.22591888375734,-12.652805908652539,230.83999940000004,13.53999300000001,10.954053248370617,10.823335982691932,219.960007
2023-11-03,221.149994,226.369995,218.399994,219.960007,119281000,53.468662294017605,44.20167555789918,142.98638453779273,28.339480623703512,244.9005994,236.69285487640184,251.34349977999997,236.8840196385344,-11.397442112887035,228.8114998,7.970000999999996,10.527760070031958,10.61952634107108,219.270004
2023-11-06,223.979996,226.320007,215.0,219.270004,117335800,52.43450791389905,43.79519449488641,84.49218598090228,45.54304899037798,244.51419956,236.0096058224253,250.96829973,236.5352272496525,-10.33905257360766,226.79149935,11.320007000000004,10.640938202884536,10.669560673851718,222.179993
2023-11-07,219.979996,223.119995,215.720001,222.179993,116900100,56.56770394673598,46.04855021755942,63.593669240786575,78.22017635882472,244.18139928,235.4672680646831,250.63109972,236.25096518530296,-9.159870164501513,224.71949924999998,7.399993999999992,10.17794617390103,10.436020197148023,222.110001
2023-11-08,223.149994,224.149994,217.639999,222.110001,106584800,56.430107021385886,46.000779338157706,58.33436773312946,89.97388679731021,243.47999944000003,234.94345366998968,250.24679963999998,235.97094609252468,-8.137206725292941,222.67549979999998,6.5099950000000035,9.653953149058026,10.155589825923164,209.979996
2023-11-09,219.75,220.800003,206.679993,209.979996,142110500,37.826541747512245,38.538962947662455,-53.606043078722486,-0.6073868276258396,242.54159948,233.96449454567636,249.60209948,235.4562738134648,-8.21087871194959,220.23099985,15.430008000000015,10.479103842049739,10.532333981214368,214.649994
2023-11-10,210.029999,215.380005,205.690002,214.649994,130994000,45.8455709372879,42.4120009284267,-109.39950223913792,-7.855386595718333,241.67299962,233.20706315172828,249.15399951,235.04426827260409,-7.802492209051479,218.4074998,9.690003000000019,10.36637515032835,10.4721674825562,223.710007
2023-11-13,215.600006,225.399994,211.610001,223.710007,140447600,58.08246981857102,49.11185442868188,37.27575733052286,76.6191391285085,241.24699986,232.8346295771507,248.74499973000002,234.8198274553248,-6.670877903828796,216.89700025000002,13.789992999999981,10.855463414567154,10.709155019516471,237.410004
2023-11-14,235.029999,238.139999,230.720001,237.410004,149771600,70.02969389703111,57.2173148675633,217.5540548959841,178.0554464138018,240.86540014,233.0140560251056,248.55309971,234.8711180799718,-4.6153868452773,216.02500015,14.429991999999999,11.366110355343276,10.97492908955101,242.839996
2023-11-15,239.289993,246.699997,236.449997,242.839996,150354000,73.5196541714073,59.940810156917095,141.6871042937481,183.88357285854713,240.6838001,233.3993870045132,248.57099964,235.02891764274463,-2.5192006216797154,216.0330003,10.25,11.206666018865665,10.923148440297366,233.589996
2023-11-16,239.490005,240.880005,230.960007,233.589996,136816800,59.702692443217984,53.672665891812095,62.39394643918565,114.50077877686225,240.32579992000004,233.4068618670813,248.40479953000002,235.0004241448685,-1.5860723767336538,216.70700004999998,11.879989000000023,11.302855016170573,10.991494194561842,234.300003
2023-11-17,232.0,237.389999,226.539993,234.300003,142532800,60.36965981223471,54.069694036673184,35.59408236867823,87.99927773607118,240.04179998000004,233.4418870095487,248.18539966,234.98655441922753,-0.780275360018237,217.82249994999998,10.85000599999998,11.238162299574773,10.981387894950279,235.600006
2023-11-20,234.039993,237.100006,231.020004,235.600006,116320100,61.72296383579358,54.832953305397986,35.15557158162297,82.93050548263426,239.28220036,233.5265191268213,247.96639972,234.99870197528244,-0.03635694111002863,218.99850015,6.0800020000000075,10.501282256778378,10.63128890245383,241.199997
2023-11-21,235.039993,243.619995,233.339996,241.199997,122288000,67.32970373858419,58.065687061600684,78.1157791265884,98.69998638418679,238.75660008,233.82743982773027,247.7606998,235.121499896564,0.9936223778763349,220.2324998,10.279998999999975,10.469670362952892,10.606196766564269,234.210007
2023-11-22,242.039993,244.009995,231.399994,234.210007,117950600,55.49265072900071,52.96947147342714,-0.10718394961892737,66.63882801172525,238.01480046,233.84244246193694,247.3045998,235.1034505322756,1.2316568599553364,221.32200024999997,12.610001000000011,10.775431882531052,10.749325640381107,235.449997
2023-11-24,233.75,238.75,232.330002,235.449997,65125200,57.05520753641485,53.74502712167421,-29.51429082257056,51.7384425878668,237.20300022,233.90548381637078,246.83429966,235.11031283856715,1.503031717881015,222.80650035,6.4199979999999925,10.153227042169473,10.440087951782456,236.080002
2023-11-27,236.889999,238.330002,232.100006,236.080002,112031800,57.930679388135715,54.15864664822923,-6.257943956902514,45.6814549427478,236.43679996,233.9907590392582,246.42969959,235.1295146041401,1.7487755898412445,224.2455003,6.229996,9.59276546471669,10.139367098083708,246.720001
2023-11-28,236.679993,247.0,234.009995,246.720001,148549900,69.98641930764776,60.57129455303562,160.03076470868248,91.67520813263171,236.06560000000002,234.48994499850295,246.15259966999997,235.35902918623634,2.7701557449115626,226.7135003,12.990004999999996,10.078085398328591,10.342984091077728,244.139999
2023-11-29,249.210007,252.75,242.759995,244.139999,135401300,64.73817471224751,58.43663650939656,146.93564223486922,117.50175781015521,235.61839998,234.8683784887577,245.89789981,235.53290977660788,3.333001510338079,228.87850045,9.990004999999996,10.06550248428165,10.31777129885789,240.080002
2023-11-30,245.139999,245.220001,236.910004,240.080002,132353200,56.903963602462355,55.14323949180272,24.78739668043039,67.56098384393793,235.1682001,235.07275588135542,245.60079974,235.62295120677405,3.412120209628455,230.59950035000003,8.30999700000001,9.81471598652713,10.17435884893947,238.830002
2023-12-01,233.139999,240.190002,231.899994,238.830002,121173500,54.53352097216542,54.131707581515656,-42.32462860861209,4.443866303382496,234.83080019999997,235.2200988664003,245.26919986000001,235.68645716307557,3.3355081340340007,231.61550069999998,8.290008,9.596900559880396,10.039762359729508,235.580002
2023-12-04,235.75,239.369995,233.289993,235.580002,104099800,48.41574352208153,51.487201151273254,-57.14782665333394,-37.20504562641546,234.64480014,235.23421271477676,244.84599994,235.68434914004436,2.978213680117733,232.39650045,6.080001999999979,9.09448647989748,9.756922334034542,238.720001
2023-12-05,233.869995,246.660004,233.699997,238.720001,137971100,54.20640069047634,53.83384631766574,-0.8120835441458132,32.759690504744746,234.47940006000002,235.3709102945894,244.4193999,235.74446105806328,2.9148266215780154,233.3690003,12.96000699999999,9.64670369705498,9.985714095889218,239.369995
2023-12-06,242.919998,246.570007,239.169998,239.369995,126436200,55.415118504481214,54.32636329870496,27.869635708771686,76.26334378877141,234.38440006000002,235.52773714578197,243.9092998,235.81625380938874,2.883798372048858,234.22850040000003,7.850006000000008,9.390032597475697,9.833163517611418,242.639999
2023-12-07,241.550003,244.080002,236.979996,242.639999,107142300,61.3956777976681,56.822012459150244,22.140913044079124,56.818577409860346,234.42720004,235.80664937535914,243.40229983,235.95137747652953,3.0874797107704524,235.25500030000003,7.100006000000008,9.062885940693457,9.637937980639174,243.839996
2023-12-08,240.270004,245.270004,239.270004,243.839996,102980100,63.49228695408971,57.73469245579407,98.03085049590602,80.19854122887793,234.37639986000002,236.12168257632544,242.92809968999998,236.10758774432102,3.3076004096461133,236.94800030000002,6.0,8.625330806308678,9.378085267736376,239.740005
2023-12-11,242.740005,243.440002,237.449997,239.740005,97913900,52.193164650186944,53.56837788526087,13.867190538348495,13.73999567263034,234.16679993999998,236.26357757333227,242.69649980000003,236.17951679888893,3.1153013855783342,238.20250084999998,6.389999000000017,8.305997691121727,9.164650534326638,237.009995
2023-12-12,238.550003,238.990005,233.869995,237.009995,95328300,45.85403772890207,50.932783175900774,-106.29808231763477,-67.84427417801913,233.87499972,236.2928488449663,242.46639986,236.19596191178223,2.7113591714446272,238.86750025,5.870010000000008,7.9579994495329105,8.929319067589022,239.289993
2023-12-13,234.190002,240.300003,228.199997,239.289993,146286300,51.58364583225149,53.01205603711298,-127.46532370471287,-81.82196765822661,233.73019960000002,236.41038390986958,242.16869981,236.25722985412318,2.5458617310670206,238.96149969999996,12.100006000000008,8.54971467102821,9.155796705618378,251.050003
2023-12-14,241.220001,253.880005,240.789993,251.050003,160829200,70.41947475952686,61.96492529495649,171.92866895537765,177.4241744530932,233.52799958000003,236.98448661928646,242.02639985000002,236.55015605503166,3.325306280844501,239.37200005,14.590012000000002,9.412614289452751,9.54395494093135,253.5
2023-12-15,251.210007,254.130005,248.300003,253.5,135720800,72.97490771347987,63.52420184964117,139.30171308101515,195.52761906325793,233.39699982000002,237.632153810687,241.91789979,236.88579652918946,4.0935283380109695,240.36750025,5.8300020000000075,8.900812533816644,9.278672588007684,252.080002
2023-12-18,253.779999,258.73999,251.360001,252.080002,116416500,68.9473203335112,61.93926562819612,104.93360626385201,169.89348740474168,233.22799988,238.1987360926208,241.88159973999998,237.1866718850471,4.5354856268107255,241.25650020000003,7.379988999999966,8.683552028985691,9.14305233172142,257.220001
2023-12-19,253.479996,258.339996,253.009995,257.220001,106737400,74.8168528348495,65.31291797065697,89.76666349888494,158.8840355027202,233.17899964,238.9446680497729,241.78939973,237.5833714714818,5.2400904242827835,242.33749995,6.259993999999978,8.337329453416304,8.937119593741317,247.139999
2023-12-20,256.410004,259.839996,247.0,247.139999,125097000,52.22952417102746,55.014258595841866,35.554354364862256,81.42839800164198,232.84939972,239.26605357723278,241.58649979,237.77261162056138,4.928312366185054,242.63450004999999,12.839995999999985,8.980567531499688,9.215896479902648,254.5
2023-12-21,251.899994,254.800003,248.550003,254.5,109594200,62.001742507084664,59.97671065482902,37.48549263542769,79.42516300591544,232.67959992,239.86346324087071,241.52079971999999,238.10384703401562,5.215001290852797,243.64899970000002,7.660004000000015,8.791915598428306,9.104761302766747,252.539993
2023-12-22,256.76001,258.220001,251.369995,252.539993,93249800,58.29661248905247,58.137455859674176,50.82132471308417,80.67203343411467,232.55299988000002,240.36058205495425,241.50509963999997,238.38971131056977,5.223831071822104,244.50349950000003,6.850006000000036,8.514499941509982,8.943707352569124,256.609985
2023-12-26,254.490005,257.970001,252.910004,256.609985,86892400,63.57054909813411,60.82403462009109,93.90996780565538,86.44683821438991,232.66279967999998,240.99781354299526,241.47799942,238.75050880937033,5.495889879455291,245.52999865,5.430008000000015,8.073858235579987,8.692728827385617,261.440002
2023-12-27,258.350006,263.339996,257.519989,261.440002,106494400,68.99863042275524,63.793639175836645,171.93877015834562,119.55455781454032,232.81319976000003,241.79946799228958,241.55379943,239.19980570423425,6.031710644644249,246.2659987,6.73001099999999,7.881880059068559,8.552534696858071,253.179993
2023-12-28,263.660004,265.130005,252.710007,253.179993,113619900,53.18696600289845,55.9788158280247,45.77298301048611,73.95813491256078,232.7797995,242.24576309063116,241.57109938999997,239.4766410962296,5.723857698343295,246.7179984,12.419997999999993,8.530182622058764,8.828782075653923,248.479996
2023-12-29,255.100006,255.190002,247.429993,248.479996,100615300,46.16422689483979,52.07011803630343,-98.88016701850005,-0.3200976451024794,232.89579956,242.4902428125672,241.55889938,239.65492535174982,5.04250468687286,247.1379981,7.760008999999997,8.42015781890751,8.752441141678641,248.419998